{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101346,"rows_kept":101346,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336841045,1725206471225,"fUST",157.292438,0.00014247,2,"2024-09-01T16:01:11.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841049,1725206618524,"fUST",302.27461649,0.0002,2,"2024-09-01T16:03:38.524",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841051,1725206744249,"fUST",302.24446742,0.0002,2,"2024-09-01T16:05:44.249",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841059,1725206995910,"fUST",303.02884887,0.0002,2,"2024-09-01T16:09:55.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841081,1725207032593,"fUST",-157.292438,0.00021467,2,"2024-09-01T16:10:32.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841083,1725207032602,"fUST",-250.0,0.00021472,2,"2024-09-01T16:10:32.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841085,1725207032612,"fUST",-250.0,0.00021531,2,"2024-09-01T16:10:32.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841087,1725207032621,"fUST",-250.0,0.0002159,2,"2024-09-01T16:10:32.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841089,1725207032635,"fUST",-178.542276,0.0002164,2,"2024-09-01T16:10:32.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841091,1725207032646,"fUST",-1825.515286,0.00021642,2,"2024-09-01T16:10:32.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841094,1725207032658,"fUST",-1174.484714,0.00021642,2,"2024-09-01T16:10:32.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841096,1725207032667,"fUST",-250.0,0.00021648,2,"2024-09-01T16:10:32.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841099,1725207032677,"fUST",-250.0,0.00021707,2,"2024-09-01T16:10:32.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841102,1725207032687,"fUST",-250.0,0.00021766,2,"2024-09-01T16:10:32.687",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841105,1725207032696,"fUST",-250.0,0.00021825,2,"2024-09-01T16:10:32.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841108,1725207032706,"fUST",-250.0,0.00021884,2,"2024-09-01T16:10:32.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841110,1725207032715,"fUST",-250.0,0.00021943,2,"2024-09-01T16:10:32.715",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841112,1725207032725,"fUST",-250.0,0.00022002,2,"2024-09-01T16:10:32.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841114,1725207032735,"fUST",-250.0,0.00022061,2,"2024-09-01T16:10:32.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841116,1725207032745,"fUST",-250.0,0.00022119,2,"2024-09-01T16:10:32.745",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841118,1725207032755,"fUST",-250.0,0.00022178,2,"2024-09-01T16:10:32.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841120,1725207032765,"fUST",-250.0,0.00022237,2,"2024-09-01T16:10:32.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841122,1725207032779,"fUST",-300.0,0.00022239,2,"2024-09-01T16:10:32.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841124,1725207032789,"fUST",-300.0,0.00022239,2,"2024-09-01T16:10:32.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841126,1725207032799,"fUST",-3037.12918517,0.0002224,2,"2024-09-01T16:10:32.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841128,1725207032808,"fUST",-216.782186,0.00022284,2,"2024-09-01T16:10:32.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841130,1725207032819,"fUST",-250.0,0.00022296,2,"2024-09-01T16:10:32.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841132,1725207032829,"fUST",-250.0,0.00022355,2,"2024-09-01T16:10:32.829",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841134,1725207032838,"fUST",-250.0,0.00022414,2,"2024-09-01T16:10:32.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841136,1725207032848,"fUST",-3654.86279453,0.00022432,2,"2024-09-01T16:10:32.848",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841138,1725207032860,"fUST",-250.0,0.00022473,2,"2024-09-01T16:10:32.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841140,1725207032869,"fUST",-24900.0,0.00022529,2,"2024-09-01T16:10:32.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841142,1725207032879,"fUST",-250.0,0.00022532,2,"2024-09-01T16:10:32.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841144,1725207032889,"fUST",-250.0,0.0002259,2,"2024-09-01T16:10:32.889",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841146,1725207032900,"fUST",-183.502782,0.00023115,2,"2024-09-01T16:10:32.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841148,1725207032910,"fUST",-379.574733,0.00023836,2,"2024-09-01T16:10:32.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841150,1725207032920,"fUST",-465.00833729,0.00023918,2,"2024-09-01T16:10:32.920",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841152,1725207032930,"fUST",-26000.0,0.00024,2,"2024-09-01T16:10:32.930",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841154,1725207032940,"fUST",-390.0,0.00024161,2,"2024-09-01T16:10:32.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841156,1725207032950,"fUST",-4266.10912891,0.00024336,2,"2024-09-01T16:10:32.950",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841158,1725207032961,"fUST",-1260.41327242,0.00024447,2,"2024-09-01T16:10:32.961",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841160,1725207032971,"fUST",-420.0,0.00024463,2,"2024-09-01T16:10:32.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841162,1725207032980,"fUST",-150.0,0.00024469,2,"2024-09-01T16:10:32.980",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841164,1725207032990,"fUST",-1260.41327241,0.00024475,2,"2024-09-01T16:10:32.990",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841166,1725207033000,"fUST",-1000.0,0.000245,2,"2024-09-01T16:10:33.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841169,1725207033010,"fUST",-1260.41327241,0.00024502,2,"2024-09-01T16:10:33.010",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841171,1725207033020,"fUST",-153.0,0.00024512,2,"2024-09-01T16:10:33.020",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841173,1725207033029,"fUST",-1260.41327241,0.0002453,2,"2024-09-01T16:10:33.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841175,1725207033040,"fUST",-1311.71,0.00024537,3,"2024-09-01T16:10:33.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841177,1725207033050,"fUST",-655.85,0.00024537,3,"2024-09-01T16:10:33.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841178,1725207033059,"fUST",-327.93,0.00024537,3,"2024-09-01T16:10:33.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841180,1725207033070,"fUST",-163.96,0.00024537,3,"2024-09-01T16:10:33.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841182,1725207033079,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841184,1725207033088,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841186,1725207033099,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841188,1725207033109,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.109",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841190,1725207033120,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841193,1725207033131,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841195,1725207033141,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.141",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841197,1725207033153,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841199,1725207033163,"fUST",-208.09937938,0.00024546,2,"2024-09-01T16:10:33.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841201,1725207033172,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.172",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841203,1725207033181,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.181",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841205,1725207033191,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841207,1725207033202,"fUST",-344.92037082,0.00024546,2,"2024-09-01T16:10:33.202",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841209,1725207033212,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841211,1725207033222,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841213,1725207033232,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841215,1725207033247,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841217,1725207033257,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841219,1725207033268,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.268",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841222,1725207033285,"fUST",-500.0,0.00024546,2,"2024-09-01T16:10:33.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841224,1725207033295,"fUST",-2000.0,0.00024547,2,"2024-09-01T16:10:33.295",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841226,1725207033305,"fUST",-27996.3039711,0.00024547,3,"2024-09-01T16:10:33.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841228,1725207033316,"fUST",-443.7010837,0.00024548,2,"2024-09-01T16:10:33.316",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841230,1725207033326,"fUST",-299.2987421,0.00024548,2,"2024-09-01T16:10:33.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841232,1725207033335,"fUST",-4266.10912891,0.00024555,2,"2024-09-01T16:10:33.335",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841234,1725207033346,"fUST",-4319.65216897,0.00024557,2,"2024-09-01T16:10:33.346",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841236,1725207033357,"fUST",-86298.57632875,0.00024557,3,"2024-09-01T16:10:33.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841238,1725207033367,"fUST",-1260.41327241,0.00024557,2,"2024-09-01T16:10:33.367",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841240,1725207033378,"fUST",-13998.1519856,0.00024559,3,"2024-09-01T16:10:33.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841242,1725207033389,"fUST",-20036.4419762,0.00024569,3,"2024-09-01T16:10:33.389",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841244,1725207033404,"fUST",-150.112233,0.000246,5,"2024-09-01T16:10:33.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841246,1725207033415,"fUST",-150.112233,0.000246,3,"2024-09-01T16:10:33.415",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841248,1725207033426,"fUST",-150.112233,0.000246,4,"2024-09-01T16:10:33.426",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841250,1725207033435,"fUST",-13998.1519856,0.00024637,3,"2024-09-01T16:10:33.435",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841252,1725207033445,"fUST",-170.13426912,0.00024646,2,"2024-09-01T16:10:33.445",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841254,1725207033456,"fUST",-319.71266811,0.00024646,2,"2024-09-01T16:10:33.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841256,1725207033465,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.465",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841258,1725207033474,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.474",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841260,1725207033484,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.484",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841262,1725207033494,"fUST",-214.90811064,0.00024646,2,"2024-09-01T16:10:33.494",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841264,1725207033503,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841266,1725207033513,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.513",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841268,1725207033523,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.523",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841270,1725207033533,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.533",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841272,1725207033542,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.542",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841274,1725207033552,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.552",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841276,1725207033561,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841278,1725207033571,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841280,1725207033580,"fUST",-520.61611784,0.00024646,2,"2024-09-01T16:10:33.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841282,1725207033591,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841284,1725207033601,"fUST",-564.43128249,0.00024646,2,"2024-09-01T16:10:33.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841286,1725207033610,"fUST",-500.0,0.00024646,2,"2024-09-01T16:10:33.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841288,1725207033620,"fUST",-13503.54757783,0.00024647,11,"2024-09-01T16:10:33.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841290,1725207033630,"fUST",-125983.36787,0.00024647,3,"2024-09-01T16:10:33.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841292,1725207033639,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841294,1725207033653,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841296,1725207033663,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841298,1725207033674,"fUST",-227.78746043,0.00024657,2,"2024-09-01T16:10:33.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841300,1725207033683,"fUST",-500.75969453,0.00024657,2,"2024-09-01T16:10:33.683",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841302,1725207033694,"fUST",-261.86648806,0.00024657,2,"2024-09-01T16:10:33.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841304,1725207033703,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841306,1725207033712,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.712",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841308,1725207033725,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841310,1725207033735,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841312,1725207033745,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.745",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841314,1725207033755,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841316,1725207033764,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841318,1725207033779,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841320,1725207033790,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.790",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841322,1725207033800,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841325,1725207033810,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841327,1725207033820,"fUST",-504.18658257,0.00024657,2,"2024-09-01T16:10:33.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841329,1725207033829,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.829",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841331,1725207033839,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841332,1725207033850,"fUST",-546.9798973,0.00024657,2,"2024-09-01T16:10:33.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841335,1725207033863,"fUST",-281.61844496,0.00024657,2,"2024-09-01T16:10:33.863",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841337,1725207033874,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841339,1725207033884,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.884",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841341,1725207033896,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.896",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841343,1725207033906,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841345,1725207033915,"fUST",-739.19,0.00024657,2,"2024-09-01T16:10:33.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841347,1725207033925,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841349,1725207033935,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.935",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841351,1725207033944,"fUST",-224.54921184,0.00024657,2,"2024-09-01T16:10:33.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841353,1725207033954,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841355,1725207033963,"fUST",-185.95936535,0.00024657,2,"2024-09-01T16:10:33.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841357,1725207033973,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841359,1725207033982,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:33.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841361,1725207033992,"fUST",-503.59389083,0.00024657,2,"2024-09-01T16:10:33.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841363,1725207034002,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841365,1725207034011,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841367,1725207034021,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841369,1725207034030,"fUST",-503.92317938,0.00024657,2,"2024-09-01T16:10:34.030",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841371,1725207034040,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841373,1725207034050,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841375,1725207034061,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841377,1725207034071,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841379,1725207034081,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.081",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841381,1725207034090,"fUST",-425.29799994,0.00024657,2,"2024-09-01T16:10:34.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841383,1725207034100,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.100",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841385,1725207034110,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841387,1725207034120,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841389,1725207034129,"fUST",-546.99,0.00024657,2,"2024-09-01T16:10:34.129",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841391,1725207034138,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.138",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841393,1725207034149,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841395,1725207034159,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.159",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841397,1725207034169,"fUST",-618.53,0.00024657,2,"2024-09-01T16:10:34.169",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841399,1725207034179,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841401,1725207034189,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841403,1725207034198,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841405,1725207034208,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.208",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841407,1725207034218,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841409,1725207034227,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.227",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841411,1725207034236,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841413,1725207034246,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.246",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841415,1725207034256,"fUST",-348.95,0.00024657,2,"2024-09-01T16:10:34.256",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841417,1725207034265,"fUST",-772.79,0.00024657,2,"2024-09-01T16:10:34.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841419,1725207034275,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841421,1725207034284,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.284",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841423,1725207034294,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841425,1725207034304,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841427,1725207034314,"fUST",-504.7286352,0.00024657,2,"2024-09-01T16:10:34.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841429,1725207034323,"fUST",-542.6,0.00024657,2,"2024-09-01T16:10:34.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841431,1725207034333,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841433,1725207034343,"fUST",-1094.31,0.00024657,2,"2024-09-01T16:10:34.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841435,1725207034352,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841437,1725207034362,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841440,1725207034372,"fUST",-503.81,0.00024657,2,"2024-09-01T16:10:34.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841442,1725207034382,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841444,1725207034391,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841445,1725207034402,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841447,1725207034411,"fUST",-887.59,0.00024657,2,"2024-09-01T16:10:34.411",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841449,1725207034421,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841451,1725207034430,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841454,1725207034439,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841456,1725207034449,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841458,1725207034458,"fUST",-652.02,0.00024657,2,"2024-09-01T16:10:34.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841460,1725207034467,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841461,1725207034477,"fUST",-730.49,0.00024657,2,"2024-09-01T16:10:34.477",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841464,1725207034487,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841466,1725207034496,"fUST",-561.53098103,0.00024657,2,"2024-09-01T16:10:34.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841468,1725207034506,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841470,1725207034515,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.515",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841472,1725207034525,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841474,1725207034535,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841476,1725207034544,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841478,1725207034555,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841480,1725207034564,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.564",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841482,1725207034573,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841484,1725207034582,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841486,1725207034591,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841488,1725207034601,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841490,1725207034610,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841492,1725207034619,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841494,1725207034629,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.629",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841496,1725207034639,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841498,1725207034651,"fUST",-1048.15,0.00024657,2,"2024-09-01T16:10:34.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841499,1725207034662,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.662",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841500,1725207034671,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.671",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841501,1725207034680,"fUST",-607.99165756,0.00024657,2,"2024-09-01T16:10:34.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841502,1725207034690,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.690",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841503,1725207034699,"fUST",-5246.83,0.00024657,2,"2024-09-01T16:10:34.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841504,1725207034709,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.709",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841505,1725207034718,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.718",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841506,1725207034727,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.727",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841507,1725207034737,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841508,1725207034746,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841509,1725207034755,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841510,1725207034765,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841511,1725207034776,"fUST",-503.37850907,0.00024657,2,"2024-09-01T16:10:34.776",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841512,1725207034788,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841513,1725207034798,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841514,1725207034808,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841515,1725207034819,"fUST",-501.33450726,0.00024657,2,"2024-09-01T16:10:34.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841516,1725207034829,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.829",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841517,1725207034838,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841518,1725207034848,"fUST",-1555.58,0.00024657,2,"2024-09-01T16:10:34.848",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841519,1725207034858,"fUST",-508.31,0.00024657,2,"2024-09-01T16:10:34.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841520,1725207034868,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.868",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841521,1725207034877,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.877",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841522,1725207034887,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:34.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841523,1725207035054,"fUST",-548.27,0.00024657,2,"2024-09-01T16:10:35.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841524,1725207035064,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841525,1725207035074,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841526,1725207035083,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841527,1725207035093,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841528,1725207035103,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.103",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841530,1725207035112,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.112",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841531,1725207035122,"fUST",-301.22791821,0.00024657,2,"2024-09-01T16:10:35.122",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841532,1725207035133,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841533,1725207035142,"fUST",-392.3411777,0.00024657,2,"2024-09-01T16:10:35.142",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841534,1725207035156,"fUST",-426.19663222,0.00024657,2,"2024-09-01T16:10:35.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841535,1725207035166,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841536,1725207035175,"fUST",-583.54,0.00024657,2,"2024-09-01T16:10:35.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841537,1725207035185,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841538,1725207035194,"fUST",-535.77,0.00024657,2,"2024-09-01T16:10:35.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841539,1725207035205,"fUST",-877.15,0.00024657,2,"2024-09-01T16:10:35.205",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841540,1725207035214,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841541,1725207035223,"fUST",-506.51235212,0.00024657,2,"2024-09-01T16:10:35.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841542,1725207035233,"fUST",-888.74,0.00024657,2,"2024-09-01T16:10:35.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841543,1725207035242,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841544,1725207035251,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841545,1725207035260,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.260",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841546,1725207035270,"fUST",-502.06823551,0.00024657,2,"2024-09-01T16:10:35.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841547,1725207035279,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.279",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841548,1725207035289,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841549,1725207035298,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.298",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841550,1725207035307,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.307",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841551,1725207035317,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.317",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841552,1725207035327,"fUST",-676.84,0.00024657,2,"2024-09-01T16:10:35.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841553,1725207035336,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.336",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841554,1725207035346,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.346",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841555,1725207035357,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841556,1725207035368,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841557,1725207035378,"fUST",-555.35547919,0.00024657,2,"2024-09-01T16:10:35.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841558,1725207035387,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841559,1725207035399,"fUST",-503.37685167,0.00024657,2,"2024-09-01T16:10:35.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841560,1725207035409,"fUST",-502.10505817,0.00024657,2,"2024-09-01T16:10:35.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841561,1725207035418,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.418",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841562,1725207035428,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841563,1725207035437,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.437",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841564,1725207035447,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841565,1725207035456,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841566,1725207035465,"fUST",-961.75,0.00024657,2,"2024-09-01T16:10:35.465",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841567,1725207035474,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.474",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841568,1725207035484,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.484",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841569,1725207035494,"fUST",-888.46,0.00024657,2,"2024-09-01T16:10:35.494",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841570,1725207035503,"fUST",-206.28970598,0.00024657,2,"2024-09-01T16:10:35.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841571,1725207035513,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.513",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841572,1725207035522,"fUST",-510.3445711,0.00024657,2,"2024-09-01T16:10:35.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841573,1725207035532,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841574,1725207035543,"fUST",-502.43955749,0.00024657,2,"2024-09-01T16:10:35.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841575,1725207035555,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841576,1725207035565,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841577,1725207035575,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841578,1725207035584,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841579,1725207035594,"fUST",-501.14388475,0.00024657,2,"2024-09-01T16:10:35.594",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841580,1725207035603,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.603",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841581,1725207035614,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841582,1725207035623,"fUST",-580.5,0.00024657,2,"2024-09-01T16:10:35.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841583,1725207035632,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841584,1725207035642,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841585,1725207035654,"fUST",-803.99,0.00024657,2,"2024-09-01T16:10:35.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841586,1725207035664,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841587,1725207035674,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841588,1725207035685,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841589,1725207035696,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841590,1725207035706,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841591,1725207035716,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841592,1725207035727,"fUST",-1643.64,0.00024657,2,"2024-09-01T16:10:35.727",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841593,1725207035738,"fUST",-694.92,0.00024657,2,"2024-09-01T16:10:35.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841594,1725207035749,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841595,1725207035759,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.759",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841596,1725207035768,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.768",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841597,1725207035780,"fUST",-1085.5,0.00024657,2,"2024-09-01T16:10:35.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841598,1725207035790,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.790",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841599,1725207035800,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841600,1725207035809,"fUST",-522.65137708,0.00024657,2,"2024-09-01T16:10:35.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841601,1725207035819,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841602,1725207035829,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.829",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841603,1725207035838,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841604,1725207035848,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.848",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841605,1725207035861,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.861",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841606,1725207035870,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841607,1725207035879,"fUST",-500.83523151,0.00024657,2,"2024-09-01T16:10:35.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841608,1725207035889,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.889",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841609,1725207035900,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841610,1725207035909,"fUST",-211.61080011,0.00024657,2,"2024-09-01T16:10:35.909",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841611,1725207035919,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.919",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841612,1725207035928,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841613,1725207035937,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.937",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841614,1725207035948,"fUST",-578.62679643,0.00024657,2,"2024-09-01T16:10:35.948",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841615,1725207035959,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.959",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841616,1725207035969,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.969",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841617,1725207035978,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841618,1725207035988,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:35.988",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841619,1725207035997,"fUST",-503.05168924,0.00024657,2,"2024-09-01T16:10:35.997",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841620,1725207036007,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841621,1725207036016,"fUST",-2222.66,0.00024657,2,"2024-09-01T16:10:36.016",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841622,1725207036026,"fUST",-621.21,0.00024657,2,"2024-09-01T16:10:36.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841623,1725207036037,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841624,1725207036046,"fUST",-356.18264387,0.00024657,2,"2024-09-01T16:10:36.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841625,1725207036056,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841626,1725207036066,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.066",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841627,1725207036075,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.075",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841628,1725207036086,"fUST",-500.78699706,0.00024657,2,"2024-09-01T16:10:36.086",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841629,1725207036097,"fUST",-200.0,0.00024657,2,"2024-09-01T16:10:36.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841630,1725207036108,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841631,1725207036118,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841632,1725207036127,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841633,1725207036136,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841634,1725207036145,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841635,1725207036164,"fUST",-222.83622832,0.00024657,2,"2024-09-01T16:10:36.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841636,1725207036174,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841637,1725207036184,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841638,1725207036193,"fUST",-500.07135232,0.00024657,2,"2024-09-01T16:10:36.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841639,1725207036203,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.203",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841640,1725207036213,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841641,1725207036222,"fUST",-1737.72,0.00024657,2,"2024-09-01T16:10:36.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841642,1725207036232,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841643,1725207036242,"fUST",-502.18899427,0.00024657,2,"2024-09-01T16:10:36.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841644,1725207036252,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841645,1725207036262,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841646,1725207036271,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841647,1725207036281,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841648,1725207036290,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.290",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841649,1725207036300,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841650,1725207036309,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841651,1725207036319,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.319",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841652,1725207036328,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841653,1725207036339,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841654,1725207036348,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.348",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841655,1725207036359,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841656,1725207036369,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.369",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841657,1725207036379,"fUST",-2448.05,0.00024657,2,"2024-09-01T16:10:36.379",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841658,1725207036389,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.389",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841659,1725207036403,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.403",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841660,1725207036413,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841661,1725207036423,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841662,1725207036433,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841663,1725207036444,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.444",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841664,1725207036454,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.454",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841665,1725207036465,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.465",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841666,1725207036475,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.475",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841667,1725207036485,"fUST",-1271.5,0.00024657,2,"2024-09-01T16:10:36.485",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841668,1725207036495,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841669,1725207036507,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841670,1725207036516,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841671,1725207036527,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841672,1725207036536,"fUST",-436.7062367,0.00024657,2,"2024-09-01T16:10:36.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841673,1725207036545,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.545",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841674,1725207036556,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.556",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841675,1725207036565,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841676,1725207036575,"fUST",-553.65,0.00024657,2,"2024-09-01T16:10:36.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841677,1725207036584,"fUST",-2823.42,0.00024657,2,"2024-09-01T16:10:36.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841678,1725207036593,"fUST",-543.68,0.00024657,2,"2024-09-01T16:10:36.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841679,1725207036602,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841680,1725207036611,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841681,1725207036620,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841682,1725207036630,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841683,1725207036639,"fUST",-564.41,0.00024657,2,"2024-09-01T16:10:36.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841684,1725207036650,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841685,1725207036659,"fUST",-500.60287516,0.00024657,2,"2024-09-01T16:10:36.659",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841686,1725207036668,"fUST",-1144.44,0.00024657,2,"2024-09-01T16:10:36.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841687,1725207036678,"fUST",-1526.39,0.00024657,2,"2024-09-01T16:10:36.678",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841688,1725207036688,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.688",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841689,1725207036697,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841690,1725207036707,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841691,1725207036716,"fUST",-754.03,0.00024657,2,"2024-09-01T16:10:36.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841692,1725207036725,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841693,1725207036735,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841694,1725207036744,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841695,1725207036754,"fUST",-1104.49,0.00024657,2,"2024-09-01T16:10:36.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841696,1725207036763,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841697,1725207036774,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841698,1725207036787,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841699,1725207036797,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841700,1725207036807,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841701,1725207036818,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841702,1725207036827,"fUST",-804.5,0.00024657,2,"2024-09-01T16:10:36.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841703,1725207036836,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841704,1725207036846,"fUST",-590.06,0.00024657,2,"2024-09-01T16:10:36.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841705,1725207036856,"fUST",-1701.42,0.00024657,2,"2024-09-01T16:10:36.856",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841706,1725207036866,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841707,1725207036876,"fUST",-2030.74,0.00024657,2,"2024-09-01T16:10:36.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841708,1725207036887,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841709,1725207036898,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841710,1725207036911,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841711,1725207036923,"fUST",-1144.29,0.00024657,2,"2024-09-01T16:10:36.923",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841712,1725207036932,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841713,1725207036943,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.943",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841714,1725207036952,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.952",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841715,1725207036962,"fUST",-1835.53,0.00024657,2,"2024-09-01T16:10:36.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841716,1725207036971,"fUST",-1698.89,0.00024657,2,"2024-09-01T16:10:36.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841717,1725207036980,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.980",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841718,1725207036989,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:36.989",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841719,1725207036999,"fUST",-903.93,0.00024657,2,"2024-09-01T16:10:36.999",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841720,1725207037009,"fUST",-501.39875595,0.00024657,2,"2024-09-01T16:10:37.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841721,1725207037018,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.018",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841722,1725207037029,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841723,1725207037039,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.039",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841724,1725207037048,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841725,1725207037059,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841726,1725207037068,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.068",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841727,1725207037078,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841728,1725207037087,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.087",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841729,1725207037097,"fUST",-672.46,0.00024657,2,"2024-09-01T16:10:37.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841730,1725207037107,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841731,1725207037117,"fUST",-3954.21,0.00024657,2,"2024-09-01T16:10:37.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841732,1725207037126,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841733,1725207037136,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841734,1725207037145,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841735,1725207037157,"fUST",-657.15,0.00024657,2,"2024-09-01T16:10:37.157",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841736,1725207037170,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.170",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841737,1725207037179,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841738,1725207037189,"fUST",-502.76,0.00024657,2,"2024-09-01T16:10:37.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841739,1725207037198,"fUST",-627.5,0.00024657,2,"2024-09-01T16:10:37.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841740,1725207037207,"fUST",-2559.06,0.00024657,2,"2024-09-01T16:10:37.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841741,1725207037217,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841742,1725207037226,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.226",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841743,1725207037236,"fUST",-2739.7,0.00024657,2,"2024-09-01T16:10:37.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841744,1725207037245,"fUST",-761.41,0.00024657,2,"2024-09-01T16:10:37.245",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841745,1725207037255,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.255",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841746,1725207037265,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841747,1725207037276,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841748,1725207037285,"fUST",-506.66670879,0.00024657,2,"2024-09-01T16:10:37.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841749,1725207037295,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.295",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841750,1725207037304,"fUST",-2186.58,0.00024657,2,"2024-09-01T16:10:37.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841751,1725207037313,"fUST",-503.37921185,0.00024657,2,"2024-09-01T16:10:37.313",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841752,1725207037322,"fUST",-547.5811852,0.00024657,2,"2024-09-01T16:10:37.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841753,1725207037332,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841754,1725207037341,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841755,1725207037351,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841756,1725207037360,"fUST",-628.26,0.00024657,2,"2024-09-01T16:10:37.360",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841757,1725207037370,"fUST",-1566.88,0.00024657,2,"2024-09-01T16:10:37.370",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841758,1725207037380,"fUST",-222.35690471,0.00024657,2,"2024-09-01T16:10:37.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841759,1725207037389,"fUST",-501.50534477,0.00024657,2,"2024-09-01T16:10:37.389",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841760,1725207037400,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841761,1725207037410,"fUST",-1062.55,0.00024657,2,"2024-09-01T16:10:37.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841762,1725207037419,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841763,1725207037429,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.429",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841764,1725207037438,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.438",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841765,1725207037448,"fUST",-503.4257431,0.00024657,2,"2024-09-01T16:10:37.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841766,1725207037457,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841767,1725207037466,"fUST",-1793.06,0.00024657,2,"2024-09-01T16:10:37.466",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841768,1725207037476,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.476",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841769,1725207037522,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841770,1725207037531,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.531",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841771,1725207037541,"fUST",-997.13,0.00024657,2,"2024-09-01T16:10:37.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841772,1725207037550,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841773,1725207037559,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.559",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841774,1725207037568,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841775,1725207037577,"fUST",-3981.28,0.00024657,2,"2024-09-01T16:10:37.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841776,1725207037586,"fUST",-649.05,0.00024657,2,"2024-09-01T16:10:37.586",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841777,1725207037595,"fUST",-844.54,0.00024657,2,"2024-09-01T16:10:37.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841778,1725207037604,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841779,1725207037613,"fUST",-505.74,0.00024657,2,"2024-09-01T16:10:37.613",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841780,1725207037623,"fUST",-615.33,0.00024657,2,"2024-09-01T16:10:37.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841781,1725207037632,"fUST",-635.94,0.00024657,2,"2024-09-01T16:10:37.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841782,1725207037640,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.640",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841783,1725207037650,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841784,1725207037660,"fUST",-295.31199574,0.00024657,2,"2024-09-01T16:10:37.660",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841785,1725207037670,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841786,1725207037680,"fUST",-2445.06,0.00024657,2,"2024-09-01T16:10:37.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841787,1725207037691,"fUST",-14359.71,0.00024657,2,"2024-09-01T16:10:37.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841788,1725207037701,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841789,1725207037711,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841790,1725207037720,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.720",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841791,1725207037732,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841792,1725207037743,"fUST",-2783.76,0.00024657,2,"2024-09-01T16:10:37.743",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841793,1725207037753,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841794,1725207037763,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841795,1725207037773,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841796,1725207037787,"fUST",-232.41746538,0.00024657,2,"2024-09-01T16:10:37.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841797,1725207037798,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841798,1725207037809,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841799,1725207037820,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841800,1725207037832,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841801,1725207037843,"fUST",-623.87,0.00024657,2,"2024-09-01T16:10:37.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841802,1725207037855,"fUST",-500.84534125,0.00024657,2,"2024-09-01T16:10:37.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841803,1725207037866,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841804,1725207037877,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.877",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841805,1725207037887,"fUST",-2497.6,0.00024657,2,"2024-09-01T16:10:37.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841806,1725207037897,"fUST",-519.01,0.00024657,2,"2024-09-01T16:10:37.897",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841807,1725207037907,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841808,1725207037916,"fUST",-502.554576,0.00024657,2,"2024-09-01T16:10:37.916",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841809,1725207037925,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841810,1725207037935,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.935",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841811,1725207037944,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841812,1725207037953,"fUST",-1194.95,0.00024657,2,"2024-09-01T16:10:37.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841813,1725207037965,"fUST",-2454.25,0.00024657,2,"2024-09-01T16:10:37.965",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841814,1725207037974,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.974",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841815,1725207037983,"fUST",-501.09839264,0.00024657,2,"2024-09-01T16:10:37.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841816,1725207037993,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:37.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841817,1725207038002,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841818,1725207038011,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841819,1725207038020,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.020",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841820,1725207038030,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.030",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841821,1725207038040,"fUST",-500.24527387,0.00024657,2,"2024-09-01T16:10:38.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841822,1725207038051,"fUST",-872.47,0.00024657,2,"2024-09-01T16:10:38.051",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841823,1725207038060,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841824,1725207038070,"fUST",-3222.53,0.00024657,2,"2024-09-01T16:10:38.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841825,1725207038079,"fUST",-1054.56,0.00024657,2,"2024-09-01T16:10:38.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841826,1725207038088,"fUST",-3922.49,0.00024657,2,"2024-09-01T16:10:38.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841827,1725207038097,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841828,1725207038107,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841829,1725207038117,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841830,1725207038127,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841831,1725207038137,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841832,1725207038146,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841833,1725207038155,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841834,1725207038164,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841835,1725207038174,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841836,1725207038183,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841837,1725207038193,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841838,1725207038202,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.202",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841839,1725207038211,"fUST",-811.13,0.00024657,2,"2024-09-01T16:10:38.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841840,1725207038221,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841841,1725207038229,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841842,1725207038239,"fUST",-1746.9,0.00024657,2,"2024-09-01T16:10:38.239",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841843,1725207038248,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.248",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841844,1725207038257,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841845,1725207038267,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.267",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841846,1725207038276,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841847,1725207038285,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841848,1725207038295,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.295",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841849,1725207038305,"fUST",-602.53,0.00024657,2,"2024-09-01T16:10:38.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841850,1725207038314,"fUST",-255.02229164,0.00024657,2,"2024-09-01T16:10:38.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841851,1725207038323,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841852,1725207038332,"fUST",-817.11,0.00024657,2,"2024-09-01T16:10:38.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841853,1725207038341,"fUST",-736.47,0.00024657,2,"2024-09-01T16:10:38.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841854,1725207038351,"fUST",-2679.65,0.00024657,2,"2024-09-01T16:10:38.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841855,1725207038362,"fUST",-2241.94,0.00024657,2,"2024-09-01T16:10:38.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841856,1725207038372,"fUST",-1548.05,0.00024657,2,"2024-09-01T16:10:38.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841857,1725207038382,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841858,1725207038391,"fUST",-2270.83,0.00024657,2,"2024-09-01T16:10:38.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841859,1725207038403,"fUST",-2005.71,0.00024657,2,"2024-09-01T16:10:38.403",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841861,1725207038413,"fUST",-501.65780439,0.00024657,2,"2024-09-01T16:10:38.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841863,1725207038423,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841864,1725207038432,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841866,1725207038441,"fUST",-1373.03,0.00024657,2,"2024-09-01T16:10:38.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841868,1725207038452,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841870,1725207038461,"fUST",-256.37278611,0.00024657,2,"2024-09-01T16:10:38.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841872,1725207038471,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.471",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841874,1725207038481,"fUST",-894.55,0.00024657,2,"2024-09-01T16:10:38.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841876,1725207038490,"fUST",-643.57,0.00024657,2,"2024-09-01T16:10:38.490",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841877,1725207038500,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.500",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841879,1725207038510,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841880,1725207038520,"fUST",-2152.31,0.00024657,2,"2024-09-01T16:10:38.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841881,1725207038530,"fUST",-151.0,0.00024657,7,"2024-09-01T16:10:38.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841882,1725207038540,"fUST",-912.65,0.00024657,2,"2024-09-01T16:10:38.540",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841883,1725207038550,"fUST",-1045.82,0.00024657,2,"2024-09-01T16:10:38.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841884,1725207038562,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841886,1725207038572,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841887,1725207038581,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.581",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841889,1725207038591,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841891,1725207038601,"fUST",-151.0,0.00024657,7,"2024-09-01T16:10:38.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841892,1725207038610,"fUST",-778.76,0.00024657,2,"2024-09-01T16:10:38.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841893,1725207038620,"fUST",-691.36,0.00024657,2,"2024-09-01T16:10:38.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841894,1725207038629,"fUST",-2384.06,0.00024657,2,"2024-09-01T16:10:38.629",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841895,1725207038639,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841896,1725207038650,"fUST",-592.25957044,0.00024657,2,"2024-09-01T16:10:38.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841897,1725207038660,"fUST",-2634.74,0.00024657,2,"2024-09-01T16:10:38.660",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841898,1725207038669,"fUST",-1118.44,0.00024657,2,"2024-09-01T16:10:38.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841900,1725207038679,"fUST",-502.02858944,0.00024657,2,"2024-09-01T16:10:38.679",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841902,1725207038688,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.688",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841904,1725207038698,"fUST",-331.13218118,0.00024657,2,"2024-09-01T16:10:38.698",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841906,1725207038707,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841908,1725207038716,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841910,1725207038726,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841912,1725207038736,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841914,1725207038745,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.745",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841916,1725207038755,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841918,1725207038765,"fUST",-990.37,0.00024657,2,"2024-09-01T16:10:38.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841920,1725207038777,"fUST",-952.03,0.00024657,2,"2024-09-01T16:10:38.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841922,1725207038792,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841923,1725207038802,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841925,1725207038812,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.812",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841928,1725207038822,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841930,1725207038833,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.833",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841932,1725207038842,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.842",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841934,1725207038852,"fUST",-784.2,0.00024657,2,"2024-09-01T16:10:38.852",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841935,1725207038866,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841937,1725207038876,"fUST",-500.0,0.00024657,4,"2024-09-01T16:10:38.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841939,1725207038886,"fUST",-648.4,0.00024657,2,"2024-09-01T16:10:38.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841941,1725207038895,"fUST",-12543.28,0.00024657,2,"2024-09-01T16:10:38.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841943,1725207038905,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841945,1725207038915,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841947,1725207038925,"fUST",-1752.22,0.00024657,2,"2024-09-01T16:10:38.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841949,1725207038934,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841951,1725207038944,"fUST",-1146.64,0.00024657,2,"2024-09-01T16:10:38.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841953,1725207038954,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841955,1725207038963,"fUST",-2048.68,0.00024657,2,"2024-09-01T16:10:38.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841957,1725207038973,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841959,1725207038983,"fUST",-2371.43,0.00024657,2,"2024-09-01T16:10:38.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841961,1725207038992,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:38.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841963,1725207039002,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841965,1725207039012,"fUST",-2143.51,0.00024657,2,"2024-09-01T16:10:39.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841967,1725207039021,"fUST",-2265.03,0.00024657,2,"2024-09-01T16:10:39.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841969,1725207039030,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.030",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841971,1725207039040,"fUST",-2464.18,0.00024657,2,"2024-09-01T16:10:39.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841973,1725207039050,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841975,1725207039060,"fUST",-2025.63,0.00024657,2,"2024-09-01T16:10:39.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841977,1725207039069,"fUST",-871.57,0.00024657,2,"2024-09-01T16:10:39.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841979,1725207039079,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841981,1725207039088,"fUST",-3908.48,0.00024657,2,"2024-09-01T16:10:39.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841983,1725207039098,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841985,1725207039107,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841987,1725207039117,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841989,1725207039126,"fUST",-1225.31,0.00024657,2,"2024-09-01T16:10:39.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841991,1725207039136,"fUST",-1144.71,0.00024657,2,"2024-09-01T16:10:39.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841993,1725207039146,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841995,1725207039163,"fUST",-2746.39,0.00024657,2,"2024-09-01T16:10:39.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841997,1725207039173,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336841999,1725207039184,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842001,1725207039194,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842003,1725207039203,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.203",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842005,1725207039212,"fUST",-2582.88,0.00024657,2,"2024-09-01T16:10:39.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842007,1725207039222,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842009,1725207039231,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.231",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842011,1725207039241,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842013,1725207039251,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842015,1725207039260,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.260",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842018,1725207039270,"fUST",-7174.28,0.00024657,2,"2024-09-01T16:10:39.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842019,1725207039279,"fUST",-189.00759482,0.00024657,2,"2024-09-01T16:10:39.279",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842021,1725207039289,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842024,1725207039299,"fUST",-1939.76,0.00024657,2,"2024-09-01T16:10:39.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842026,1725207039308,"fUST",-630.55,0.00024657,2,"2024-09-01T16:10:39.308",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842028,1725207039318,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842030,1725207039327,"fUST",-4508.87,0.00024657,2,"2024-09-01T16:10:39.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842032,1725207039337,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:39.337",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842033,1725207039347,"fUST",-2434.67,0.00024657,2,"2024-09-01T16:10:39.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842035,1725207039356,"fUST",-154.946484,0.00024657,2,"2024-09-01T16:10:39.356",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842037,1725207039365,"fUST",-1840.02,0.00024657,2,"2024-09-01T16:10:39.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842039,1725207039375,"fUST",-1813.39,0.00024657,2,"2024-09-01T16:10:39.375",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842041,1725207039384,"fUST",-200.0,0.00024658,15,"2024-09-01T16:10:39.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842043,1725207039394,"fUST",-207.943127,0.00024658,2,"2024-09-01T16:10:39.394",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842045,1725207039406,"fUST",-534.0,0.00024673,2,"2024-09-01T16:10:39.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842047,1725207039416,"fUST",-154.45372973,0.00024673,2,"2024-09-01T16:10:39.416",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842049,1725207039425,"fUST",-168.51631958,0.00024673,2,"2024-09-01T16:10:39.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842051,1725207039435,"fUST",-500.0,0.00024673,2,"2024-09-01T16:10:39.435",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842053,1725207039444,"fUST",-260.17942257,0.00024673,2,"2024-09-01T16:10:39.444",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842055,1725207039454,"fUST",-310.0,0.00024673,2,"2024-09-01T16:10:39.454",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842057,1725207039464,"fUST",-158.50944575,0.00024673,2,"2024-09-01T16:10:39.464",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842060,1725207039474,"fUST",-156.78300178,0.00024673,2,"2024-09-01T16:10:39.474",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842062,1725207039483,"fUST",-278.80326841,0.00024673,2,"2024-09-01T16:10:39.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842063,1725207039492,"fUST",-500.0,0.00024673,2,"2024-09-01T16:10:39.492",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842066,1725207039502,"fUST",-500.0,0.00024673,2,"2024-09-01T16:10:39.502",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842067,1725207039512,"fUST",-500.0,0.00024673,2,"2024-09-01T16:10:39.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842069,1725207039522,"fUST",-4266.10912891,0.00024674,2,"2024-09-01T16:10:39.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842071,1725207039532,"fUST",-2233.11,0.000247,7,"2024-09-01T16:10:39.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842073,1725207039541,"fUST",-150.112233,0.000247,4,"2024-09-01T16:10:39.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842075,1725207039551,"fUST",-150.112233,0.000247,5,"2024-09-01T16:10:39.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842077,1725207039562,"fUST",-150.112233,0.000247,3,"2024-09-01T16:10:39.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842079,1725207039572,"fUST",-1932.93,0.000247,14,"2024-09-01T16:10:39.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842081,1725207039581,"fUST",-150.0,0.0002473,2,"2024-09-01T16:10:39.581",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842083,1725207039590,"fUST",-150.112233,0.000248,2,"2024-09-01T16:10:39.590",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842085,1725207039599,"fUST",-150.112233,0.000248,2,"2024-09-01T16:10:39.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842087,1725207039609,"fUST",-3000.0,0.00024831,2,"2024-09-01T16:10:39.609",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842089,1725207039619,"fUST",-13998.1519856,0.00024834,3,"2024-09-01T16:10:39.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842091,1725207039628,"fUST",-13998.1519856,0.0002489,3,"2024-09-01T16:10:39.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842093,1725207039638,"fUST",-23155.96417445,0.00024899,11,"2024-09-01T16:10:39.638",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842094,1725207039648,"fUST",-50084.0,0.000249,2,"2024-09-01T16:10:39.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842096,1725207039658,"fUST",-2967.72,0.000249,14,"2024-09-01T16:10:39.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842098,1725207039667,"fUST",-150.112233,0.000249,5,"2024-09-01T16:10:39.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842100,1725207039676,"fUST",-150.112233,0.000249,5,"2024-09-01T16:10:39.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842102,1725207039686,"fUST",-500.0,0.00024921,7,"2024-09-01T16:10:39.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842105,1725207039696,"fUST",-500.0,0.00024921,7,"2024-09-01T16:10:39.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842107,1725207039706,"fUST",-3954.21,0.0002493,2,"2024-09-01T16:10:39.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842109,1725207039715,"fUST",-3954.21,0.0002493,2,"2024-09-01T16:10:39.715",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842111,1725207039725,"fUST",-3954.21,0.0002493,2,"2024-09-01T16:10:39.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842113,1725207039738,"fUST",-3954.21,0.0002493,2,"2024-09-01T16:10:39.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842115,1725207039748,"fUST",-3954.21,0.0002493,2,"2024-09-01T16:10:39.748",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842117,1725207039758,"fUST",-3954.21,0.0002493,2,"2024-09-01T16:10:39.758",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842119,1725207039768,"fUST",-3954.21,0.0002493,2,"2024-09-01T16:10:39.768",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842121,1725207039782,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842123,1725207039791,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842125,1725207039801,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842127,1725207039811,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842129,1725207039823,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.823",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842131,1725207039834,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.834",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842133,1725207039844,"fUST",-151.0,0.0002493,7,"2024-09-01T16:10:39.844",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842135,1725207039854,"fUST",-151.0,0.0002493,7,"2024-09-01T16:10:39.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842137,1725207039867,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842139,1725207039878,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842141,1725207039887,"fUST",-500.0,0.0002493,2,"2024-09-01T16:10:39.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842143,1725207039898,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842145,1725207039908,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842147,1725207039917,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842149,1725207039926,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.926",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842151,1725207039936,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842153,1725207039946,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842155,1725207039955,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842157,1725207039965,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.965",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842159,1725207039974,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.974",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842161,1725207039984,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.984",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842163,1725207039994,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:39.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842165,1725207040005,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842167,1725207040015,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842169,1725207040025,"fUST",-739.19,0.00024931,2,"2024-09-01T16:10:40.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842171,1725207040035,"fUST",-504.52320749,0.00024931,2,"2024-09-01T16:10:40.035",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842173,1725207040044,"fUST",-505.47283577,0.00024931,2,"2024-09-01T16:10:40.044",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842175,1725207040054,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842177,1725207040064,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842179,1725207040074,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842181,1725207040084,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.084",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842183,1725207040094,"fUST",-482.71310644,0.00024931,2,"2024-09-01T16:10:40.094",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842185,1725207040104,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.104",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842187,1725207040114,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.114",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842189,1725207040124,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.124",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842191,1725207040134,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.134",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842193,1725207040144,"fUST",-546.99,0.00024931,2,"2024-09-01T16:10:40.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842194,1725207040154,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842196,1725207040164,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842198,1725207040175,"fUST",-618.53,0.00024931,2,"2024-09-01T16:10:40.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842199,1725207040184,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842200,1725207040195,"fUST",-772.79,0.00024931,2,"2024-09-01T16:10:40.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842201,1725207040205,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.205",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842202,1725207040214,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842203,1725207040224,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.224",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842204,1725207040234,"fUST",-542.6,0.00024931,2,"2024-09-01T16:10:40.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842205,1725207040243,"fUST",-506.58001865,0.00024931,2,"2024-09-01T16:10:40.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842206,1725207040252,"fUST",-1094.31,0.00024931,2,"2024-09-01T16:10:40.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842207,1725207040262,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842209,1725207040272,"fUST",-503.81,0.00024931,2,"2024-09-01T16:10:40.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842210,1725207040282,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.282",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842211,1725207040292,"fUST",-887.59,0.00024931,2,"2024-09-01T16:10:40.292",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842212,1725207040302,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842213,1725207040312,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.312",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842214,1725207040323,"fUST",-652.02,0.00024931,2,"2024-09-01T16:10:40.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842215,1725207040332,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842216,1725207040342,"fUST",-730.49,0.00024931,2,"2024-09-01T16:10:40.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842217,1725207040352,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842218,1725207040362,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842219,1725207040372,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842220,1725207040382,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842221,1725207040392,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.392",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842222,1725207040403,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.403",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842223,1725207040413,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842224,1725207040423,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842225,1725207040432,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842226,1725207040442,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842227,1725207040452,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842228,1725207040462,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842229,1725207040472,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842230,1725207040481,"fUST",-1048.15,0.00024931,2,"2024-09-01T16:10:40.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842231,1725207040491,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842232,1725207040501,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842233,1725207040512,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842234,1725207040524,"fUST",-5246.83,0.00024931,2,"2024-09-01T16:10:40.524",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842235,1725207040536,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842236,1725207040548,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842237,1725207040558,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842238,1725207040568,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842239,1725207040578,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.578",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842240,1725207040588,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.588",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842241,1725207040598,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.598",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842242,1725207040609,"fUST",-474.60518708,0.00024931,2,"2024-09-01T16:10:40.609",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842248,1725207040742,"fUST",-1555.58,0.00024931,2,"2024-09-01T16:10:40.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842249,1725207040752,"fUST",-508.31,0.00024931,2,"2024-09-01T16:10:40.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842250,1725207040762,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.762",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842251,1725207040773,"fUST",-548.27,0.00024931,2,"2024-09-01T16:10:40.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842252,1725207040787,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842253,1725207040797,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842254,1725207040806,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.806",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842255,1725207040816,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842256,1725207040827,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842257,1725207040837,"fUST",-583.54,0.00024931,2,"2024-09-01T16:10:40.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842258,1725207040847,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842259,1725207040857,"fUST",-535.77,0.00024931,2,"2024-09-01T16:10:40.857",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842260,1725207040867,"fUST",-877.15,0.00024931,2,"2024-09-01T16:10:40.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842261,1725207040877,"fUST",-394.57856817,0.00024931,2,"2024-09-01T16:10:40.877",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842262,1725207040886,"fUST",-888.74,0.00024931,2,"2024-09-01T16:10:40.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842263,1725207040895,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842264,1725207040905,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842266,1725207040914,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842268,1725207040924,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842269,1725207040933,"fUST",-676.84,0.00024931,2,"2024-09-01T16:10:40.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842270,1725207040942,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.942",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842271,1725207040953,"fUST",-503.68315282,0.00024931,2,"2024-09-01T16:10:40.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842273,1725207040962,"fUST",-359.72436985,0.00024931,2,"2024-09-01T16:10:40.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842275,1725207040973,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842277,1725207040983,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:40.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842279,1725207040993,"fUST",-961.75,0.00024931,2,"2024-09-01T16:10:40.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842281,1725207041003,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842283,1725207041013,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842285,1725207041023,"fUST",-888.46,0.00024931,2,"2024-09-01T16:10:41.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842288,1725207041034,"fUST",-255.88043075,0.00024931,2,"2024-09-01T16:10:41.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842290,1725207041045,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842292,1725207041056,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842294,1725207041065,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842295,1725207041075,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.075",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842296,1725207041085,"fUST",-580.5,0.00024931,2,"2024-09-01T16:10:41.085",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842297,1725207041095,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.095",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842298,1725207041105,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842299,1725207041115,"fUST",-803.99,0.00024931,2,"2024-09-01T16:10:41.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842300,1725207041125,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842301,1725207041135,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842302,1725207041145,"fUST",-1643.64,0.00024931,2,"2024-09-01T16:10:41.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842303,1725207041155,"fUST",-694.92,0.00024931,2,"2024-09-01T16:10:41.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842304,1725207041164,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842305,1725207041173,"fUST",-526.03709448,0.00024931,2,"2024-09-01T16:10:41.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842306,1725207041184,"fUST",-1085.5,0.00024931,2,"2024-09-01T16:10:41.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842307,1725207041194,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842308,1725207041205,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.205",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842309,1725207041216,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842310,1725207041227,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.227",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842311,1725207041238,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842312,1725207041249,"fUST",-502.22964379,0.00024931,2,"2024-09-01T16:10:41.249",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842313,1725207041259,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.259",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842314,1725207041270,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842315,1725207041280,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842316,1725207041291,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.291",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842317,1725207041300,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842318,1725207041311,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.311",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842319,1725207041321,"fUST",-2222.66,0.00024931,2,"2024-09-01T16:10:41.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842320,1725207041330,"fUST",-621.21,0.00024931,2,"2024-09-01T16:10:41.330",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842321,1725207041340,"fUST",-179.16087533,0.00024931,2,"2024-09-01T16:10:41.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842322,1725207041349,"fUST",-581.910851,0.00024931,7,"2024-09-01T16:10:41.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842323,1725207041359,"fUST",-581.910851,0.00024931,7,"2024-09-01T16:10:41.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842324,1725207041369,"fUST",-581.910851,0.00024931,7,"2024-09-01T16:10:41.369",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842325,1725207041379,"fUST",-581.910851,0.00024931,7,"2024-09-01T16:10:41.379",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842326,1725207041390,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842327,1725207041402,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842328,1725207041412,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.412",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842329,1725207041422,"fUST",-200.0,0.00024931,2,"2024-09-01T16:10:41.422",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842330,1725207041431,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842331,1725207041442,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842332,1725207041451,"fUST",-624.302703,0.00024931,7,"2024-09-01T16:10:41.451",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842333,1725207041461,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842334,1725207041470,"fUST",-624.302703,0.00024931,7,"2024-09-01T16:10:41.470",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842335,1725207041479,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842336,1725207041489,"fUST",-1737.72,0.00024931,2,"2024-09-01T16:10:41.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842337,1725207041498,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842338,1725207041507,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842339,1725207041517,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.517",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842340,1725207041526,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.526",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842341,1725207041536,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842342,1725207041545,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.545",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842343,1725207041555,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842344,1725207041564,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.564",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842345,1725207041574,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.574",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842346,1725207041584,"fUST",-2448.05,0.00024931,2,"2024-09-01T16:10:41.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842347,1725207041594,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.594",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842348,1725207041603,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.603",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842349,1725207041612,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842350,1725207041622,"fUST",-500.0,0.00024931,7,"2024-09-01T16:10:41.622",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842351,1725207041631,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.631",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842352,1725207041641,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842353,1725207041651,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842354,1725207041661,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.661",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842355,1725207041670,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842356,1725207041680,"fUST",-500.0,0.00024931,7,"2024-09-01T16:10:41.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842357,1725207041689,"fUST",-1271.5,0.00024931,2,"2024-09-01T16:10:41.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842358,1725207041699,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842359,1725207041709,"fUST",-597.79,0.00024931,2,"2024-09-01T16:10:41.709",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842360,1725207041719,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842361,1725207041728,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842362,1725207041737,"fUST",-553.65,0.00024931,2,"2024-09-01T16:10:41.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842363,1725207041747,"fUST",-2823.42,0.00024931,2,"2024-09-01T16:10:41.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842364,1725207041757,"fUST",-543.68,0.00024931,2,"2024-09-01T16:10:41.757",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842365,1725207041766,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.766",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842366,1725207041776,"fUST",-512.48922995,0.00024931,2,"2024-09-01T16:10:41.776",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842367,1725207041789,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842368,1725207041798,"fUST",-564.41,0.00024931,2,"2024-09-01T16:10:41.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842369,1725207041808,"fUST",-1144.44,0.00024931,2,"2024-09-01T16:10:41.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842370,1725207041818,"fUST",-1526.39,0.00024931,2,"2024-09-01T16:10:41.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842371,1725207041828,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842372,1725207041837,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842373,1725207041847,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842374,1725207041859,"fUST",-754.03,0.00024931,2,"2024-09-01T16:10:41.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842375,1725207041868,"fUST",-1104.49,0.00024931,2,"2024-09-01T16:10:41.868",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842376,1725207041878,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842377,1725207041887,"fUST",-804.5,0.00024931,2,"2024-09-01T16:10:41.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842378,1725207041896,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.896",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842379,1725207041905,"fUST",-590.06,0.00024931,2,"2024-09-01T16:10:41.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842380,1725207041915,"fUST",-1701.42,0.00024931,2,"2024-09-01T16:10:41.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842381,1725207041925,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842382,1725207041934,"fUST",-2030.74,0.00024931,2,"2024-09-01T16:10:41.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842383,1725207041944,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842384,1725207041954,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842385,1725207041964,"fUST",-1144.29,0.00024931,2,"2024-09-01T16:10:41.964",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842386,1725207041973,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842387,1725207041983,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:41.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842388,1725207041993,"fUST",-1835.53,0.00024931,2,"2024-09-01T16:10:41.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842389,1725207042003,"fUST",-1698.89,0.00024931,2,"2024-09-01T16:10:42.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842390,1725207042013,"fUST",-165.9862524,0.00024931,2,"2024-09-01T16:10:42.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842391,1725207042023,"fUST",-903.93,0.00024931,2,"2024-09-01T16:10:42.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842392,1725207042033,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.033",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842393,1725207042043,"fUST",-672.46,0.00024931,2,"2024-09-01T16:10:42.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842394,1725207042052,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.052",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842395,1725207042062,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842396,1725207042071,"fUST",-657.15,0.00024931,2,"2024-09-01T16:10:42.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842397,1725207042081,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.081",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842398,1725207042090,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842399,1725207042099,"fUST",-502.76,0.00024931,2,"2024-09-01T16:10:42.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842400,1725207042109,"fUST",-627.5,0.00024931,2,"2024-09-01T16:10:42.109",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842401,1725207042118,"fUST",-2559.06,0.00024931,2,"2024-09-01T16:10:42.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842402,1725207042127,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842403,1725207042137,"fUST",-2739.7,0.00024931,2,"2024-09-01T16:10:42.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842404,1725207042146,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842405,1725207042156,"fUST",-761.41,0.00024931,2,"2024-09-01T16:10:42.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842406,1725207042165,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.165",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842407,1725207042174,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842408,1725207042183,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842409,1725207042193,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842410,1725207042202,"fUST",-2186.58,0.00024931,2,"2024-09-01T16:10:42.202",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842411,1725207042211,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842412,1725207042221,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842413,1725207042230,"fUST",-628.26,0.00024931,2,"2024-09-01T16:10:42.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842414,1725207042240,"fUST",-1566.88,0.00024931,2,"2024-09-01T16:10:42.240",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842415,1725207042249,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.249",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842416,1725207042259,"fUST",-1062.55,0.00024931,2,"2024-09-01T16:10:42.259",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842417,1725207042268,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.268",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842418,1725207042278,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.278",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842419,1725207042287,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.287",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842420,1725207042296,"fUST",-1793.06,0.00024931,2,"2024-09-01T16:10:42.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842421,1725207042305,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842422,1725207042314,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842423,1725207042323,"fUST",-997.13,0.00024931,2,"2024-09-01T16:10:42.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842424,1725207042333,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842425,1725207042342,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842426,1725207042351,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842427,1725207042361,"fUST",-3981.28,0.00024931,2,"2024-09-01T16:10:42.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842428,1725207042371,"fUST",-649.05,0.00024931,2,"2024-09-01T16:10:42.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842429,1725207042380,"fUST",-844.54,0.00024931,2,"2024-09-01T16:10:42.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842430,1725207042389,"fUST",-505.74,0.00024931,2,"2024-09-01T16:10:42.389",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842431,1725207042400,"fUST",-615.33,0.00024931,2,"2024-09-01T16:10:42.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842432,1725207042412,"fUST",-635.94,0.00024931,2,"2024-09-01T16:10:42.412",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842433,1725207042422,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.422",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842434,1725207042431,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842435,1725207042440,"fUST",-2445.06,0.00024931,2,"2024-09-01T16:10:42.440",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842436,1725207042450,"fUST",-14359.71,0.00024931,2,"2024-09-01T16:10:42.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842437,1725207042459,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.459",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842438,1725207042468,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842439,1725207042477,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.477",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842440,1725207042486,"fUST",-2783.76,0.00024931,2,"2024-09-01T16:10:42.486",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842441,1725207042495,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842442,1725207042504,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842443,1725207042514,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.514",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842444,1725207042523,"fUST",-588.31054992,0.00024931,2,"2024-09-01T16:10:42.523",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842445,1725207042532,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842446,1725207042542,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.542",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842447,1725207042551,"fUST",-623.87,0.00024931,2,"2024-09-01T16:10:42.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842448,1725207042561,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842449,1725207042570,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842450,1725207042579,"fUST",-2497.6,0.00024931,2,"2024-09-01T16:10:42.579",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842451,1725207042589,"fUST",-519.01,0.00024931,2,"2024-09-01T16:10:42.589",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842452,1725207042598,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.598",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842453,1725207042607,"fUST",-1194.95,0.00024931,2,"2024-09-01T16:10:42.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842454,1725207042616,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842455,1725207042625,"fUST",-2454.25,0.00024931,2,"2024-09-01T16:10:42.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842456,1725207042635,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842457,1725207042644,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842458,1725207042656,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.656",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842459,1725207042665,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842460,1725207042674,"fUST",-872.47,0.00024931,2,"2024-09-01T16:10:42.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842461,1725207042684,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842462,1725207042693,"fUST",-3222.53,0.00024931,2,"2024-09-01T16:10:42.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842463,1725207042703,"fUST",-1054.56,0.00024931,2,"2024-09-01T16:10:42.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842464,1725207042712,"fUST",-3922.49,0.00024931,2,"2024-09-01T16:10:42.712",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842465,1725207042721,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.721",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842466,1725207042731,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.731",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842467,1725207042740,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842468,1725207042749,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842469,1725207042758,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.758",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842470,1725207042768,"fUST",-811.13,0.00024931,2,"2024-09-01T16:10:42.768",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842471,1725207042781,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842472,1725207042790,"fUST",-502.5149893,0.00024931,2,"2024-09-01T16:10:42.790",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842473,1725207042799,"fUST",-1746.9,0.00024931,2,"2024-09-01T16:10:42.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842474,1725207042809,"fUST",-526.87211074,0.00024931,2,"2024-09-01T16:10:42.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842475,1725207042818,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842476,1725207042827,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842477,1725207042836,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842478,1725207042845,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842479,1725207042854,"fUST",-602.53,0.00024931,2,"2024-09-01T16:10:42.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842480,1725207042866,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842481,1725207042877,"fUST",-817.11,0.00024931,2,"2024-09-01T16:10:42.877",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842482,1725207042886,"fUST",-736.47,0.00024931,2,"2024-09-01T16:10:42.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842483,1725207042895,"fUST",-2679.65,0.00024931,2,"2024-09-01T16:10:42.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842484,1725207042906,"fUST",-1548.05,0.00024931,2,"2024-09-01T16:10:42.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842485,1725207042915,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842486,1725207042924,"fUST",-2241.94,0.00024931,2,"2024-09-01T16:10:42.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842487,1725207042934,"fUST",-2270.83,0.00024931,2,"2024-09-01T16:10:42.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842488,1725207042943,"fUST",-2005.71,0.00024931,2,"2024-09-01T16:10:42.943",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842489,1725207042953,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842490,1725207042962,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842491,1725207042971,"fUST",-1373.03,0.00024931,2,"2024-09-01T16:10:42.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842492,1725207042981,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842493,1725207042990,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:42.990",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842494,1725207043000,"fUST",-894.55,0.00024931,2,"2024-09-01T16:10:43.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842495,1725207043009,"fUST",-643.57,0.00024931,2,"2024-09-01T16:10:43.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842496,1725207043019,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.019",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842497,1725207043028,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.028",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842498,1725207043038,"fUST",-2152.31,0.00024931,2,"2024-09-01T16:10:43.038",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842499,1725207043047,"fUST",-912.65,0.00024931,2,"2024-09-01T16:10:43.047",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842500,1725207043056,"fUST",-1045.82,0.00024931,2,"2024-09-01T16:10:43.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842501,1725207043066,"fUST",-151.0,0.00024931,7,"2024-09-01T16:10:43.066",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842502,1725207043075,"fUST",-151.0,0.00024931,7,"2024-09-01T16:10:43.075",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842503,1725207043084,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.084",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842504,1725207043093,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842505,1725207043102,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842506,1725207043111,"fUST",-778.76,0.00024931,2,"2024-09-01T16:10:43.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842507,1725207043121,"fUST",-151.0,0.00024931,7,"2024-09-01T16:10:43.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842508,1725207043130,"fUST",-691.36,0.00024931,2,"2024-09-01T16:10:43.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842509,1725207043139,"fUST",-151.0,0.00024931,7,"2024-09-01T16:10:43.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842510,1725207043148,"fUST",-2384.06,0.00024931,2,"2024-09-01T16:10:43.148",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842511,1725207043158,"fUST",-2634.74,0.00024931,2,"2024-09-01T16:10:43.158",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842512,1725207043168,"fUST",-1118.44,0.00024931,2,"2024-09-01T16:10:43.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842513,1725207043178,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842514,1725207043187,"fUST",-990.37,0.00024931,2,"2024-09-01T16:10:43.187",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842515,1725207043196,"fUST",-952.03,0.00024931,2,"2024-09-01T16:10:43.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842516,1725207043205,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.205",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842517,1725207043214,"fUST",-784.2,0.00024931,2,"2024-09-01T16:10:43.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842518,1725207043223,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842519,1725207043233,"fUST",-500.0,0.00024931,4,"2024-09-01T16:10:43.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842521,1725207043242,"fUST",-648.4,0.00024931,2,"2024-09-01T16:10:43.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842522,1725207043251,"fUST",-12543.28,0.00024931,2,"2024-09-01T16:10:43.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842523,1725207043260,"fUST",-1752.22,0.00024931,2,"2024-09-01T16:10:43.260",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842524,1725207043269,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.269",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842525,1725207043278,"fUST",-1146.64,0.00024931,2,"2024-09-01T16:10:43.278",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842527,1725207043287,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.287",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842529,1725207043296,"fUST",-2048.68,0.00024931,2,"2024-09-01T16:10:43.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842530,1725207043305,"fUST",-2371.43,0.00024931,2,"2024-09-01T16:10:43.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842531,1725207043314,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842532,1725207043323,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842533,1725207043332,"fUST",-2143.51,0.00024931,2,"2024-09-01T16:10:43.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842534,1725207043341,"fUST",-2265.03,0.00024931,2,"2024-09-01T16:10:43.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842535,1725207043350,"fUST",-501.71145716,0.00024931,2,"2024-09-01T16:10:43.350",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842536,1725207043359,"fUST",-2464.18,0.00024931,2,"2024-09-01T16:10:43.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842537,1725207043369,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.369",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842538,1725207043378,"fUST",-2025.63,0.00024931,2,"2024-09-01T16:10:43.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842539,1725207043387,"fUST",-871.57,0.00024931,2,"2024-09-01T16:10:43.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842540,1725207043396,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.396",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842541,1725207043406,"fUST",-3908.48,0.00024931,2,"2024-09-01T16:10:43.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842542,1725207043416,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.416",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842543,1725207043425,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842544,1725207043434,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.434",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842545,1725207043443,"fUST",-1225.31,0.00024931,2,"2024-09-01T16:10:43.443",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842546,1725207043452,"fUST",-1144.71,0.00024931,2,"2024-09-01T16:10:43.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842547,1725207043463,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.463",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842548,1725207043472,"fUST",-2746.39,0.00024931,2,"2024-09-01T16:10:43.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842549,1725207043481,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842550,1725207043490,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.490",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842551,1725207043499,"fUST",-505.61935754,0.00024931,2,"2024-09-01T16:10:43.499",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842552,1725207043508,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.508",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842553,1725207043631,"fUST",-2582.88,0.00024931,2,"2024-09-01T16:10:43.631",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842554,1725207043641,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842555,1725207043650,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842556,1725207043659,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.659",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842557,1725207043670,"fUST",-7174.28,0.00024931,2,"2024-09-01T16:10:43.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842558,1725207043679,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.679",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842559,1725207043689,"fUST",-1939.76,0.00024931,2,"2024-09-01T16:10:43.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842560,1725207043698,"fUST",-630.55,0.00024931,2,"2024-09-01T16:10:43.698",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842561,1725207043707,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842563,1725207043717,"fUST",-4508.87,0.00024931,2,"2024-09-01T16:10:43.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842565,1725207043726,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:43.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842567,1725207043735,"fUST",-2434.67,0.00024931,2,"2024-09-01T16:10:43.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842569,1725207043744,"fUST",-1840.02,0.00024931,2,"2024-09-01T16:10:43.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842571,1725207043754,"fUST",-1813.39,0.00024931,2,"2024-09-01T16:10:43.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842572,1725207043763,"fUST",-154.0,0.00024932,2,"2024-09-01T16:10:43.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842573,1725207043773,"fUST",-155.0,0.0002494,12,"2024-09-01T16:10:43.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842574,1725207043786,"fUST",-500.0,0.00024973,2,"2024-09-01T16:10:43.786",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842575,1725207043796,"fUST",-158.53607688,0.00024973,2,"2024-09-01T16:10:43.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842576,1725207043805,"fUST",-500.52844287,0.00024973,2,"2024-09-01T16:10:43.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842577,1725207043815,"fUST",-500.0,0.00024973,2,"2024-09-01T16:10:43.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842578,1725207043824,"fUST",-529.52807385,0.00024973,2,"2024-09-01T16:10:43.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842579,1725207043833,"fUST",-500.0,0.00024973,2,"2024-09-01T16:10:43.833",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842580,1725207043842,"fUST",-254.58942711,0.00024973,2,"2024-09-01T16:10:43.842",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842581,1725207043852,"fUST",-500.0,0.00024973,2,"2024-09-01T16:10:43.852",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842582,1725207043862,"fUST",-500.40221827,0.00024973,2,"2024-09-01T16:10:43.862",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842583,1725207043872,"fUST",-500.0,0.0002499,7,"2024-09-01T16:10:43.872",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842584,1725207043881,"fUST",-500.0,0.0002499,7,"2024-09-01T16:10:43.881",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842585,1725207043890,"fUST",-161.53345442,0.00024999,2,"2024-09-01T16:10:43.890",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842586,1725207043900,"fUST",-529.91385605,0.00024999,2,"2024-09-01T16:10:43.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842587,1725207043909,"fUST",-151.0,0.00024999,7,"2024-09-01T16:10:43.909",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842588,1725207043917,"fUST",-3954.21,0.00024999,2,"2024-09-01T16:10:43.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842589,1725207043927,"fUST",-3954.21,0.00024999,2,"2024-09-01T16:10:43.927",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842590,1725207043936,"fUST",-3954.21,0.00024999,2,"2024-09-01T16:10:43.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842591,1725207043947,"fUST",-3954.21,0.00024999,2,"2024-09-01T16:10:43.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842592,1725207043956,"fUST",-3954.21,0.00024999,2,"2024-09-01T16:10:43.956",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842593,1725207043966,"fUST",-3954.21,0.00024999,2,"2024-09-01T16:10:43.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842594,1725207043975,"fUST",-3954.21,0.00024999,2,"2024-09-01T16:10:43.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842595,1725207043985,"fUST",-3954.43527105,0.00024999,2,"2024-09-01T16:10:43.985",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842596,1725207043994,"fUST",-500.0,0.00024999,2,"2024-09-01T16:10:43.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842597,1725207044003,"fUST",-500.0,0.00024999,2,"2024-09-01T16:10:44.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842598,1725207044013,"fUST",-215.83,0.00024999,2,"2024-09-01T16:10:44.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842599,1725207044022,"fUST",-119937.18881745,0.00025,2,"2024-09-01T16:10:44.022",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842600,1725207044032,"fUST",-68706.57951489,0.00025,2,"2024-09-01T16:10:44.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842601,1725207044041,"fUST",-19377.84928926,0.00025,2,"2024-09-01T16:10:44.041",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842602,1725207044050,"fUST",-164.05361383,0.00025,2,"2024-09-01T16:10:44.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842603,1725207044060,"fUST",-156.70669838,0.00025,2,"2024-09-01T16:10:44.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842604,1725207044069,"fUST",-505.06986159,0.00025,7,"2024-09-01T16:10:44.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842605,1725207044079,"fUST",-150.112233,0.00025,3,"2024-09-01T16:10:44.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842606,1725207044088,"fUST",-351.0,0.00025,3,"2024-09-01T16:10:44.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842607,1725207044098,"fUST",-151.0,0.00025,7,"2024-09-01T16:10:44.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842608,1725207044107,"fUST",-154.0,0.00025,2,"2024-09-01T16:10:44.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842609,1725207044117,"fUST",-150.112233,0.00025,7,"2024-09-01T16:10:44.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842610,1725207044126,"fUST",-150.112235,0.00025,5,"2024-09-01T16:10:44.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842611,1725207044135,"fUST",-151.0,0.00025,7,"2024-09-01T16:10:44.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842612,1725207044144,"fUST",-3000.0,0.00025,2,"2024-09-01T16:10:44.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842613,1725207044154,"fUST",-3000.0,0.00025,2,"2024-09-01T16:10:44.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842614,1725207044165,"fUST",-581.910851,0.00025,7,"2024-09-01T16:10:44.165",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842615,1725207044175,"fUST",-581.910851,0.00025,7,"2024-09-01T16:10:44.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842616,1725207044184,"fUST",-581.910851,0.00025,7,"2024-09-01T16:10:44.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842617,1725207044195,"fUST",-581.910851,0.00025,7,"2024-09-01T16:10:44.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842618,1725207044204,"fUST",-624.302703,0.00025,7,"2024-09-01T16:10:44.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842619,1725207044214,"fUST",-624.302703,0.00025,7,"2024-09-01T16:10:44.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842620,1725207044223,"fUST",-500.0,0.00025,7,"2024-09-01T16:10:44.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842621,1725207044232,"fUST",-500.0,0.00025,7,"2024-09-01T16:10:44.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842622,1725207044242,"fUST",-150.0,0.00025,2,"2024-09-01T16:10:44.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842623,1725207044251,"fUST",-151.0,0.00025,7,"2024-09-01T16:10:44.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842624,1725207044261,"fUST",-151.0,0.00025,7,"2024-09-01T16:10:44.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842625,1725207044270,"fUST",-1000.0,0.00025,2,"2024-09-01T16:10:44.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842626,1725207044279,"fUST",-155.0,0.00025,2,"2024-09-01T16:10:44.279",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842627,1725207044288,"fUST",-3000.0,0.0002501,2,"2024-09-01T16:10:44.288",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842628,1725207044297,"fUST",-3000.0,0.0002501,2,"2024-09-01T16:10:44.297",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842629,1725207044306,"fUST",-3000.0,0.0002502,2,"2024-09-01T16:10:44.306",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842630,1725207044315,"fUST",-3000.0,0.0002502,2,"2024-09-01T16:10:44.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842631,1725207044325,"fUST",-3000.0,0.0002503,2,"2024-09-01T16:10:44.325",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842632,1725207044334,"fUST",-3000.0,0.0002503,2,"2024-09-01T16:10:44.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842633,1725207044344,"fUST",-3000.0,0.0002504,2,"2024-09-01T16:10:44.344",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842634,1725207044353,"fUST",-3000.0,0.0002504,2,"2024-09-01T16:10:44.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842635,1725207044363,"fUST",-3000.0,0.0002505,2,"2024-09-01T16:10:44.363",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842636,1725207044372,"fUST",-3000.0,0.0002505,2,"2024-09-01T16:10:44.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842637,1725207044381,"fUST",-3000.0,0.0002506,2,"2024-09-01T16:10:44.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842638,1725207044391,"fUST",-3000.0,0.0002506,2,"2024-09-01T16:10:44.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842639,1725207044400,"fUST",-3000.0,0.0002507,2,"2024-09-01T16:10:44.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842640,1725207044412,"fUST",-3000.0,0.0002507,2,"2024-09-01T16:10:44.412",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842641,1725207044421,"fUST",-3000.0,0.0002508,2,"2024-09-01T16:10:44.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842642,1725207044430,"fUST",-3000.0,0.0002508,2,"2024-09-01T16:10:44.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842643,1725207044439,"fUST",-500.0,0.00025089,7,"2024-09-01T16:10:44.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842644,1725207044448,"fUST",-500.0,0.00025089,7,"2024-09-01T16:10:44.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842645,1725207044457,"fUST",-108388.01357692,0.0002509,2,"2024-09-01T16:10:44.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842646,1725207045359,"fUST",-491.93,0.00024537,3,"2024-09-01T16:10:45.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842647,1725207045370,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:45.370",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842648,1725207045380,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:45.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842649,1725207045389,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:45.389",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842650,1725207045399,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:45.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842651,1725207045409,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:45.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842652,1725207045418,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:45.418",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842653,1725207045427,"fUST",-532.13,0.00024931,2,"2024-09-01T16:10:45.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842654,1725207045437,"fUST",-32034.06123735,0.0002509,2,"2024-09-01T16:10:45.437",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842655,1725207045448,"fUST",-161.511001,0.0002509,7,"2024-09-01T16:10:45.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842656,1725207045458,"fUST",-151.0,0.0002509,7,"2024-09-01T16:10:45.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842657,1725207045468,"fUST",-3000.0,0.0002509,2,"2024-09-01T16:10:45.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842658,1725207045479,"fUST",-3000.0,0.0002509,2,"2024-09-01T16:10:45.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842659,1725207045488,"fUST",-581.910851,0.0002509,7,"2024-09-01T16:10:45.488",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842660,1725207045497,"fUST",-581.910851,0.0002509,7,"2024-09-01T16:10:45.497",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842661,1725207045506,"fUST",-624.302703,0.0002509,7,"2024-09-01T16:10:45.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842662,1725207045516,"fUST",-624.302703,0.0002509,7,"2024-09-01T16:10:45.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842663,1725207045527,"fUST",-151.0,0.0002509,7,"2024-09-01T16:10:45.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842664,1725207045538,"fUST",-151.0,0.0002509,7,"2024-09-01T16:10:45.538",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842665,1725207045550,"fUST",-3000.0,0.000251,2,"2024-09-01T16:10:45.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842666,1725207045561,"fUST",-3000.0,0.000251,2,"2024-09-01T16:10:45.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842667,1725207045573,"fUST",-593.68898042,0.000251,4,"2024-09-01T16:10:45.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842668,1725207045583,"fUST",-3000.0,0.0002511,2,"2024-09-01T16:10:45.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842669,1725207045592,"fUST",-3000.0,0.0002511,2,"2024-09-01T16:10:45.592",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842670,1725207045601,"fUST",-500.0,0.0002511,7,"2024-09-01T16:10:45.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842671,1725207045611,"fUST",-500.0,0.0002511,7,"2024-09-01T16:10:45.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842672,1725207045620,"fUST",-465.00041686,0.00025114,2,"2024-09-01T16:10:45.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842673,1725207045631,"fUST",-3000.0,0.0002512,2,"2024-09-01T16:10:45.631",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842674,1725207045644,"fUST",-3000.0,0.0002512,2,"2024-09-01T16:10:45.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842675,1725207045656,"fUST",-3000.0,0.0002513,2,"2024-09-01T16:10:45.656",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842676,1725207045670,"fUST",-3000.0,0.0002513,2,"2024-09-01T16:10:45.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842677,1725207045679,"fUST",-3000.0,0.0002514,2,"2024-09-01T16:10:45.679",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842678,1725207045688,"fUST",-3000.0,0.0002514,2,"2024-09-01T16:10:45.688",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842679,1725207045698,"fUST",-3000.0,0.0002515,2,"2024-09-01T16:10:45.698",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842680,1725207045710,"fUST",-3000.0,0.0002515,2,"2024-09-01T16:10:45.710",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842681,1725207045720,"fUST",-3000.0,0.0002516,2,"2024-09-01T16:10:45.720",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842682,1725207045729,"fUST",-3000.0,0.0002516,2,"2024-09-01T16:10:45.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842683,1725207045740,"fUST",-3000.0,0.0002517,2,"2024-09-01T16:10:45.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842684,1725207045752,"fUST",-3000.0,0.0002517,2,"2024-09-01T16:10:45.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842685,1725207045763,"fUST",-3000.0,0.0002518,2,"2024-09-01T16:10:45.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842686,1725207045775,"fUST",-3000.0,0.0002518,2,"2024-09-01T16:10:45.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842687,1725207045788,"fUST",-3000.0,0.0002519,2,"2024-09-01T16:10:45.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842688,1725207045797,"fUST",-3000.0,0.0002519,2,"2024-09-01T16:10:45.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842689,1725207045807,"fUST",-3000.0,0.000252,2,"2024-09-01T16:10:45.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842690,1725207045817,"fUST",-3000.0,0.000252,2,"2024-09-01T16:10:45.817",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842691,1725207045825,"fUST",-3000.0,0.000252,2,"2024-09-01T16:10:45.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842692,1725207045834,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:45.834",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842693,1725207045843,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:45.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842694,1725207045852,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:45.852",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842695,1725207045865,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:45.865",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842696,1725207045874,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:45.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842697,1725207045883,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:45.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842698,1725207045892,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:45.892",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842699,1725207046032,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842700,1725207046042,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.042",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842701,1725207046052,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.052",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842702,1725207046062,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842703,1725207046071,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842704,1725207046081,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.081",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842705,1725207046091,"fUST",-739.19,0.00025205,2,"2024-09-01T16:10:46.091",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842706,1725207046101,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.101",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842707,1725207046111,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842708,1725207046121,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842709,1725207046130,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842710,1725207046140,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.140",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842711,1725207046149,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842712,1725207046165,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.165",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842713,1725207046179,"fUST",-546.99,0.00025205,2,"2024-09-01T16:10:46.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842714,1725207046189,"fUST",-557.39862145,0.00025205,2,"2024-09-01T16:10:46.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842715,1725207046198,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842716,1725207046208,"fUST",-618.53,0.00025205,2,"2024-09-01T16:10:46.208",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842717,1725207046218,"fUST",-551.99576952,0.00025205,2,"2024-09-01T16:10:46.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842718,1725207046227,"fUST",-772.79,0.00025205,2,"2024-09-01T16:10:46.227",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842719,1725207046237,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.237",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842720,1725207046246,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.246",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842721,1725207046255,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.255",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842722,1725207046264,"fUST",-542.6,0.00025205,2,"2024-09-01T16:10:46.264",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842723,1725207046274,"fUST",-1094.31,0.00025205,2,"2024-09-01T16:10:46.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842724,1725207046284,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.284",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842725,1725207046294,"fUST",-503.81,0.00025205,2,"2024-09-01T16:10:46.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842726,1725207046302,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842727,1725207046312,"fUST",-887.59,0.00025205,2,"2024-09-01T16:10:46.312",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842728,1725207046321,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842729,1725207046330,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.330",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842730,1725207046340,"fUST",-652.02,0.00025205,2,"2024-09-01T16:10:46.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842731,1725207046349,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842732,1725207046359,"fUST",-730.49,0.00025205,2,"2024-09-01T16:10:46.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842733,1725207046370,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.370",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842735,1725207046379,"fUST",-348.78386207,0.00025205,2,"2024-09-01T16:10:46.379",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842736,1725207046388,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.388",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842737,1725207046398,"fUST",-607.48725507,0.00025205,2,"2024-09-01T16:10:46.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842738,1725207046413,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842739,1725207046422,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.422",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842740,1725207046432,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842741,1725207046443,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.443",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842742,1725207046453,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.453",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842743,1725207046464,"fUST",-464.68238539,0.00025205,2,"2024-09-01T16:10:46.464",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842744,1725207046473,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842745,1725207046482,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.482",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842746,1725207046491,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842747,1725207046503,"fUST",-5246.83,0.00025205,2,"2024-09-01T16:10:46.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842748,1725207046513,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.513",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842749,1725207046522,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842750,1725207046531,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.531",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842751,1725207046541,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842752,1725207046550,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842753,1725207046559,"fUST",-151.0,0.00025205,7,"2024-09-01T16:10:46.559",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842754,1725207046568,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842755,1725207046577,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842756,1725207046586,"fUST",-1555.58,0.00025205,2,"2024-09-01T16:10:46.586",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842757,1725207046596,"fUST",-508.31,0.00025205,2,"2024-09-01T16:10:46.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842758,1725207046606,"fUST",-478.15681711,0.00025205,2,"2024-09-01T16:10:46.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842759,1725207046615,"fUST",-548.27,0.00025205,2,"2024-09-01T16:10:46.615",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842760,1725207046624,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.624",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842761,1725207046633,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.633",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842762,1725207046642,"fUST",-415.64394168,0.00025205,2,"2024-09-01T16:10:46.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842763,1725207046651,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842764,1725207046661,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.661",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842765,1725207046670,"fUST",-583.54,0.00025205,2,"2024-09-01T16:10:46.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842766,1725207046680,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842767,1725207046689,"fUST",-535.77,0.00025205,2,"2024-09-01T16:10:46.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842768,1725207046698,"fUST",-877.15,0.00025205,2,"2024-09-01T16:10:46.698",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842769,1725207046707,"fUST",-888.74,0.00025205,2,"2024-09-01T16:10:46.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842770,1725207046716,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842771,1725207046726,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842772,1725207046735,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842773,1725207046744,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842774,1725207046754,"fUST",-676.84,0.00025205,2,"2024-09-01T16:10:46.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842775,1725207046764,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842776,1725207046774,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842777,1725207046787,"fUST",-514.88839739,0.00025205,2,"2024-09-01T16:10:46.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842778,1725207046797,"fUST",-961.75,0.00025205,2,"2024-09-01T16:10:46.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842779,1725207046807,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842780,1725207046816,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842781,1725207046826,"fUST",-888.46,0.00025205,2,"2024-09-01T16:10:46.826",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842784,1725207046838,"fUST",-189.00608033,0.00025205,2,"2024-09-01T16:10:46.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842786,1725207046847,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842787,1725207046858,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842788,1725207046867,"fUST",-287.05323308,0.00025205,2,"2024-09-01T16:10:46.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842789,1725207046876,"fUST",-580.5,0.00025205,2,"2024-09-01T16:10:46.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842790,1725207046886,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842791,1725207046895,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842792,1725207046905,"fUST",-803.99,0.00025205,2,"2024-09-01T16:10:46.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842793,1725207046914,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842794,1725207046924,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842795,1725207046934,"fUST",-1643.64,0.00025205,2,"2024-09-01T16:10:46.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842796,1725207046946,"fUST",-694.92,0.00025205,2,"2024-09-01T16:10:46.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842797,1725207046956,"fUST",-297.12393522,0.00025205,2,"2024-09-01T16:10:46.956",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842798,1725207046966,"fUST",-1085.5,0.00025205,2,"2024-09-01T16:10:46.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842799,1725207046975,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842800,1725207046984,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.984",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842802,1725207046994,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:46.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842804,1725207047003,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842806,1725207047012,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842807,1725207047021,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842809,1725207047031,"fUST",-2222.66,0.00025205,2,"2024-09-01T16:10:47.031",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842811,1725207047040,"fUST",-621.21,0.00025205,2,"2024-09-01T16:10:47.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842813,1725207047050,"fUST",-581.910851,0.00025205,7,"2024-09-01T16:10:47.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842815,1725207047059,"fUST",-581.910851,0.00025205,7,"2024-09-01T16:10:47.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842817,1725207047068,"fUST",-581.910851,0.00025205,7,"2024-09-01T16:10:47.068",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842820,1725207047079,"fUST",-581.910851,0.00025205,7,"2024-09-01T16:10:47.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842821,1725207047088,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842824,1725207047098,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842826,1725207047107,"fUST",-200.0,0.00025205,2,"2024-09-01T16:10:47.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842828,1725207047117,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842830,1725207047126,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842832,1725207047135,"fUST",-624.302703,0.00025205,7,"2024-09-01T16:10:47.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842834,1725207047145,"fUST",-624.302703,0.00025205,7,"2024-09-01T16:10:47.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842836,1725207047155,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842838,1725207047164,"fUST",-1737.72,0.00025205,2,"2024-09-01T16:10:47.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842840,1725207047173,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842842,1725207047182,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.182",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842844,1725207047192,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842846,1725207047201,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842848,1725207047210,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.210",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842850,1725207047219,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.219",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842852,1725207047228,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.228",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842854,1725207047238,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842856,1725207047247,"fUST",-2448.05,0.00025205,2,"2024-09-01T16:10:47.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842858,1725207047256,"fUST",-504.87629829,0.00025205,2,"2024-09-01T16:10:47.256",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842860,1725207047265,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842862,1725207047274,"fUST",-500.0,0.00025205,7,"2024-09-01T16:10:47.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842864,1725207047284,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.284",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842866,1725207047294,"fUST",-500.0,0.00025205,7,"2024-09-01T16:10:47.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842868,1725207047303,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.303",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842870,1725207047314,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842872,1725207047323,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842874,1725207047333,"fUST",-1271.5,0.00025205,2,"2024-09-01T16:10:47.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842876,1725207047343,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842878,1725207047353,"fUST",-500.0,0.00025205,7,"2024-09-01T16:10:47.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842880,1725207047362,"fUST",-500.0,0.00025205,7,"2024-09-01T16:10:47.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842882,1725207047371,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842884,1725207047381,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842886,1725207047390,"fUST",-553.65,0.00025205,2,"2024-09-01T16:10:47.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842888,1725207047400,"fUST",-543.68,0.00025205,2,"2024-09-01T16:10:47.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842890,1725207047412,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.412",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842892,1725207047421,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842894,1725207047431,"fUST",-564.41,0.00025205,2,"2024-09-01T16:10:47.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842896,1725207047441,"fUST",-1144.44,0.00025205,2,"2024-09-01T16:10:47.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842898,1725207047450,"fUST",-1526.39,0.00025205,2,"2024-09-01T16:10:47.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842900,1725207047459,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.459",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842903,1725207047470,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.470",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842905,1725207047479,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842907,1725207047489,"fUST",-754.03,0.00025205,2,"2024-09-01T16:10:47.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842909,1725207047498,"fUST",-1104.49,0.00025205,2,"2024-09-01T16:10:47.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842911,1725207047507,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842913,1725207047517,"fUST",-804.5,0.00025205,2,"2024-09-01T16:10:47.517",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842915,1725207047527,"fUST",-545.76850301,0.00025205,2,"2024-09-01T16:10:47.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842917,1725207047536,"fUST",-373.656691,0.00025205,7,"2024-09-01T16:10:47.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842919,1725207047545,"fUST",-590.06,0.00025205,2,"2024-09-01T16:10:47.545",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842921,1725207047555,"fUST",-1701.42,0.00025205,2,"2024-09-01T16:10:47.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842923,1725207047565,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842924,1725207047574,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.574",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842925,1725207047583,"fUST",-1144.29,0.00025205,2,"2024-09-01T16:10:47.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842926,1725207047592,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.592",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842927,1725207047602,"fUST",-1835.53,0.00025205,2,"2024-09-01T16:10:47.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842928,1725207047611,"fUST",-1698.89,0.00025205,2,"2024-09-01T16:10:47.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842929,1725207047620,"fUST",-903.93,0.00025205,2,"2024-09-01T16:10:47.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842930,1725207047629,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.629",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842931,1725207047638,"fUST",-672.46,0.00025205,2,"2024-09-01T16:10:47.638",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842932,1725207047647,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842933,1725207047658,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842934,1725207047667,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842935,1725207047676,"fUST",-657.15,0.00025205,2,"2024-09-01T16:10:47.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842936,1725207047685,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842937,1725207047695,"fUST",-502.76,0.00025205,2,"2024-09-01T16:10:47.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842938,1725207047704,"fUST",-627.5,0.00025205,2,"2024-09-01T16:10:47.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842939,1725207047714,"fUST",-2559.06,0.00025205,2,"2024-09-01T16:10:47.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842940,1725207047723,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842941,1725207047732,"fUST",-2739.7,0.00025205,2,"2024-09-01T16:10:47.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842942,1725207047741,"fUST",-761.41,0.00025205,2,"2024-09-01T16:10:47.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842943,1725207047751,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.751",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842944,1725207047760,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842945,1725207047769,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.769",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842946,1725207047782,"fUST",-2186.58,0.00025205,2,"2024-09-01T16:10:47.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842947,1725207047791,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842948,1725207047800,"fUST",-1566.88,0.00025205,2,"2024-09-01T16:10:47.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842949,1725207047810,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842950,1725207047823,"fUST",-1062.55,0.00025205,2,"2024-09-01T16:10:47.823",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842951,1725207047834,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.834",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842952,1725207047845,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842953,1725207047855,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842954,1725207047867,"fUST",-1793.06,0.00025205,2,"2024-09-01T16:10:47.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842955,1725207047876,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842956,1725207047885,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.885",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842957,1725207047895,"fUST",-997.13,0.00025205,2,"2024-09-01T16:10:47.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842958,1725207047905,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842959,1725207047915,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:47.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842960,1725207047924,"fUST",-3981.28,0.00025205,2,"2024-09-01T16:10:47.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842961,1725207047934,"fUST",-649.05,0.00025205,2,"2024-09-01T16:10:47.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842962,1725207047945,"fUST",-844.54,0.00025205,2,"2024-09-01T16:10:47.945",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842963,1725207047956,"fUST",-505.74,0.00025205,2,"2024-09-01T16:10:47.956",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842964,1725207047967,"fUST",-615.33,0.00025205,2,"2024-09-01T16:10:47.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842965,1725207047976,"fUST",-635.94,0.00025205,2,"2024-09-01T16:10:47.976",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842966,1725207047985,"fUST",-503.54963066,0.00025205,2,"2024-09-01T16:10:47.985",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842967,1725207047995,"fUST",-2445.06,0.00025205,2,"2024-09-01T16:10:47.995",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842968,1725207048005,"fUST",-14359.71,0.00025205,2,"2024-09-01T16:10:48.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842969,1725207048015,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842970,1725207048024,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842971,1725207048034,"fUST",-2783.76,0.00025205,2,"2024-09-01T16:10:48.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842972,1725207048043,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842973,1725207048052,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.052",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842974,1725207048062,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842975,1725207048071,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842976,1725207048081,"fUST",-603.14385645,0.00025205,2,"2024-09-01T16:10:48.081",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842977,1725207048090,"fUST",-623.87,0.00025205,2,"2024-09-01T16:10:48.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842978,1725207048100,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.100",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842979,1725207048110,"fUST",-2497.6,0.00025205,2,"2024-09-01T16:10:48.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842980,1725207048119,"fUST",-519.01,0.00025205,2,"2024-09-01T16:10:48.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842981,1725207048130,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842982,1725207048140,"fUST",-1194.95,0.00025205,2,"2024-09-01T16:10:48.140",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842983,1725207048149,"fUST",-2454.25,0.00025205,2,"2024-09-01T16:10:48.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842984,1725207048159,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.159",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842986,1725207048168,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842988,1725207048178,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842989,1725207048187,"fUST",-872.47,0.00025205,2,"2024-09-01T16:10:48.187",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842990,1725207048196,"fUST",-391.47411515,0.00025205,2,"2024-09-01T16:10:48.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842992,1725207048205,"fUST",-3222.53,0.00025205,2,"2024-09-01T16:10:48.205",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842993,1725207048215,"fUST",-1054.56,0.00025205,2,"2024-09-01T16:10:48.215",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842994,1725207048224,"fUST",-3922.49,0.00025205,2,"2024-09-01T16:10:48.224",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842996,1725207048234,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842997,1725207048244,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.244",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842998,1725207048253,"fUST",-508.37158568,0.00025205,2,"2024-09-01T16:10:48.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336842999,1725207048263,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.263",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843000,1725207048272,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843001,1725207048281,"fUST",-811.13,0.00025205,2,"2024-09-01T16:10:48.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843003,1725207048291,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.291",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843005,1725207048300,"fUST",-1746.9,0.00025205,2,"2024-09-01T16:10:48.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843006,1725207048309,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843007,1725207048319,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.319",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843008,1725207048328,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843009,1725207048337,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.337",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843010,1725207048346,"fUST",-602.53,0.00025205,2,"2024-09-01T16:10:48.346",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843011,1725207048356,"fUST",-531.4484865,0.00025205,2,"2024-09-01T16:10:48.356",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843012,1725207048367,"fUST",-817.11,0.00025205,2,"2024-09-01T16:10:48.367",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843013,1725207048377,"fUST",-736.47,0.00025205,2,"2024-09-01T16:10:48.377",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843014,1725207048386,"fUST",-2679.65,0.00025205,2,"2024-09-01T16:10:48.386",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843015,1725207048395,"fUST",-1548.05,0.00025205,2,"2024-09-01T16:10:48.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843016,1725207048405,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.405",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843017,1725207048414,"fUST",-2241.94,0.00025205,2,"2024-09-01T16:10:48.414",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843018,1725207048423,"fUST",-2270.83,0.00025205,2,"2024-09-01T16:10:48.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843019,1725207048433,"fUST",-2005.71,0.00025205,2,"2024-09-01T16:10:48.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843020,1725207048551,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843021,1725207048561,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843022,1725207048571,"fUST",-1373.03,0.00025205,2,"2024-09-01T16:10:48.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843023,1725207048580,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843024,1725207048590,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.590",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843025,1725207048598,"fUST",-894.55,0.00025205,2,"2024-09-01T16:10:48.598",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843026,1725207048607,"fUST",-643.57,0.00025205,2,"2024-09-01T16:10:48.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843027,1725207048616,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843028,1725207048625,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843029,1725207048635,"fUST",-2152.31,0.00025205,2,"2024-09-01T16:10:48.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843030,1725207048644,"fUST",-912.65,0.00025205,2,"2024-09-01T16:10:48.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843031,1725207048654,"fUST",-1045.82,0.00025205,2,"2024-09-01T16:10:48.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843032,1725207048663,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843033,1725207048673,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843034,1725207048682,"fUST",-151.0,0.00025205,7,"2024-09-01T16:10:48.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843035,1725207048691,"fUST",-151.0,0.00025205,7,"2024-09-01T16:10:48.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843036,1725207048701,"fUST",-778.76,0.00025205,2,"2024-09-01T16:10:48.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843037,1725207048712,"fUST",-691.36,0.00025205,2,"2024-09-01T16:10:48.712",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843038,1725207048721,"fUST",-151.0,0.00025205,7,"2024-09-01T16:10:48.721",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843039,1725207048731,"fUST",-179.799395,0.00025205,7,"2024-09-01T16:10:48.731",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843040,1725207048740,"fUST",-2384.06,0.00025205,2,"2024-09-01T16:10:48.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843041,1725207048749,"fUST",-2634.74,0.00025205,2,"2024-09-01T16:10:48.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843042,1725207048759,"fUST",-1118.44,0.00025205,2,"2024-09-01T16:10:48.759",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843043,1725207048768,"fUST",-990.37,0.00025205,2,"2024-09-01T16:10:48.768",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843044,1725207048779,"fUST",-952.03,0.00025205,2,"2024-09-01T16:10:48.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843045,1725207048789,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843046,1725207048799,"fUST",-493.92508071,0.00025205,2,"2024-09-01T16:10:48.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843047,1725207048818,"fUST",-290.27491929,0.00025205,2,"2024-09-01T16:10:48.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843048,1725207048828,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843049,1725207048838,"fUST",-500.0,0.00025205,4,"2024-09-01T16:10:48.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843050,1725207048847,"fUST",-12543.28,0.00025205,2,"2024-09-01T16:10:48.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843051,1725207048860,"fUST",-648.4,0.00025205,2,"2024-09-01T16:10:48.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843052,1725207048869,"fUST",-1752.22,0.00025205,2,"2024-09-01T16:10:48.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843053,1725207048879,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843054,1725207048888,"fUST",-1146.64,0.00025205,2,"2024-09-01T16:10:48.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843055,1725207048897,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.897",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843056,1725207048913,"fUST",-2048.68,0.00025205,2,"2024-09-01T16:10:48.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843057,1725207048922,"fUST",-2371.43,0.00025205,2,"2024-09-01T16:10:48.922",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843058,1725207048932,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843059,1725207048941,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843060,1725207048951,"fUST",-2143.51,0.00025205,2,"2024-09-01T16:10:48.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843061,1725207048961,"fUST",-2265.03,0.00025205,2,"2024-09-01T16:10:48.961",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843062,1725207048971,"fUST",-2464.18,0.00025205,2,"2024-09-01T16:10:48.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843063,1725207048980,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:48.980",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843064,1725207048989,"fUST",-2025.63,0.00025205,2,"2024-09-01T16:10:48.989",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843065,1725207048999,"fUST",-871.57,0.00025205,2,"2024-09-01T16:10:48.999",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843066,1725207049009,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843067,1725207049018,"fUST",-3908.48,0.00025205,2,"2024-09-01T16:10:49.018",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843068,1725207049028,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.028",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843069,1725207049039,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.039",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843070,1725207049048,"fUST",-1225.31,0.00025205,2,"2024-09-01T16:10:49.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843071,1725207049058,"fUST",-1144.71,0.00025205,2,"2024-09-01T16:10:49.058",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843072,1725207049067,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.067",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843073,1725207049077,"fUST",-2746.39,0.00025205,2,"2024-09-01T16:10:49.077",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843074,1725207049086,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.086",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843075,1725207049096,"fUST",-2582.88,0.00025205,2,"2024-09-01T16:10:49.096",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843076,1725207049106,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.106",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843077,1725207049115,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843078,1725207049126,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843079,1725207049136,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843080,1725207049146,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843081,1725207049158,"fUST",-3288.89132325,0.00025205,2,"2024-09-01T16:10:49.158",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843082,1725207049191,"fUST",-3885.38867675,0.00025205,2,"2024-09-01T16:10:49.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843083,1725207049200,"fUST",-1939.76,0.00025205,2,"2024-09-01T16:10:49.200",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843084,1725207049210,"fUST",-630.55,0.00025205,2,"2024-09-01T16:10:49.210",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843085,1725207049220,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843086,1725207049231,"fUST",-4508.87,0.00025205,2,"2024-09-01T16:10:49.231",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843087,1725207049241,"fUST",-500.0,0.00025205,2,"2024-09-01T16:10:49.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843088,1725207049250,"fUST",-986.33565235,0.00025205,2,"2024-09-01T16:10:49.250",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843089,1725207049582,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:49.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843090,1725207049593,"fUST",-1448.33434765,0.00025205,2,"2024-09-01T16:10:49.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843091,1725207049604,"fUST",-224.29054358,0.00025205,2,"2024-09-01T16:10:49.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843092,1725207049617,"fUST",-1615.72945642,0.00025205,2,"2024-09-01T16:10:49.617",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843093,1725207049627,"fUST",-1813.39,0.00025205,2,"2024-09-01T16:10:49.627",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843094,1725207049639,"fUST",-3000.0,0.0002521,2,"2024-09-01T16:10:49.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843095,1725207049649,"fUST",-2309.07495346,0.0002521,2,"2024-09-01T16:10:49.649",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843096,1725207049663,"fUST",-690.92504654,0.0002521,2,"2024-09-01T16:10:49.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843097,1725207049672,"fUST",-3000.0,0.0002521,2,"2024-09-01T16:10:49.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843098,1725207049682,"fUST",-3000.0,0.0002522,2,"2024-09-01T16:10:49.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843099,1725207049692,"fUST",-3000.0,0.0002522,2,"2024-09-01T16:10:49.692",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843100,1725207049701,"fUST",-3000.0,0.0002522,2,"2024-09-01T16:10:49.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843101,1725207049710,"fUST",-350.26928938,0.00025221,2,"2024-09-01T16:10:49.710",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843102,1725207049719,"fUST",-1000.0,0.00025221,2,"2024-09-01T16:10:49.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843103,1725207049729,"fUST",-500.0,0.00025221,2,"2024-09-01T16:10:49.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843104,1725207049738,"fUST",-3000.0,0.0002523,2,"2024-09-01T16:10:49.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843105,1725207049748,"fUST",-3000.0,0.0002523,2,"2024-09-01T16:10:49.748",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843106,1725207049758,"fUST",-3000.0,0.0002523,2,"2024-09-01T16:10:49.758",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843107,1725207049768,"fUST",-3204.654145,0.0002524,2,"2024-09-01T16:10:49.768",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843108,1725207049781,"fUST",-3000.0,0.0002524,2,"2024-09-01T16:10:49.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843109,1725207049791,"fUST",-3000.0,0.0002524,2,"2024-09-01T16:10:49.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843110,1725207049801,"fUST",-3000.0,0.0002525,2,"2024-09-01T16:10:49.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843111,1725207049810,"fUST",-3000.0,0.0002525,2,"2024-09-01T16:10:49.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843112,1725207049821,"fUST",-151.0,0.0002526,7,"2024-09-01T16:10:49.821",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843113,1725207049831,"fUST",-3000.0,0.0002526,2,"2024-09-01T16:10:49.831",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843114,1725207049842,"fUST",-3000.0,0.0002526,2,"2024-09-01T16:10:49.842",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843115,1725207049853,"fUST",-3000.0,0.0002527,2,"2024-09-01T16:10:49.853",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843116,1725207049864,"fUST",-3000.0,0.0002527,2,"2024-09-01T16:10:49.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843117,1725207049873,"fUST",-3000.0,0.0002528,2,"2024-09-01T16:10:49.873",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843118,1725207049882,"fUST",-3000.0,0.0002528,2,"2024-09-01T16:10:49.882",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843119,1725207049894,"fUST",-3000.0,0.0002529,2,"2024-09-01T16:10:49.894",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843120,1725207049905,"fUST",-3000.0,0.0002529,2,"2024-09-01T16:10:49.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843121,1725207049915,"fUST",-4134.56,0.000253,14,"2024-09-01T16:10:49.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843122,1725207049925,"fUST",-3000.0,0.000253,2,"2024-09-01T16:10:49.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843123,1725207049935,"fUST",-3000.0,0.000253,2,"2024-09-01T16:10:49.935",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843124,1725207049944,"fUST",-4165.433403,0.0002531,2,"2024-09-01T16:10:49.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843125,1725207049954,"fUST",-3000.0,0.0002531,2,"2024-09-01T16:10:49.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843126,1725207049964,"fUST",-3000.0,0.0002532,2,"2024-09-01T16:10:49.964",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843127,1725207049973,"fUST",-3000.0,0.0002533,2,"2024-09-01T16:10:49.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843128,1725207049983,"fUST",-3000.0,0.0002534,2,"2024-09-01T16:10:49.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843129,1725207049993,"fUST",-3000.0,0.0002535,2,"2024-09-01T16:10:49.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843130,1725207050003,"fUST",-3000.0,0.0002536,2,"2024-09-01T16:10:50.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843131,1725207050012,"fUST",-3000.0,0.0002537,2,"2024-09-01T16:10:50.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843132,1725207050021,"fUST",-3000.0,0.0002538,2,"2024-09-01T16:10:50.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843133,1725207050031,"fUST",-151.0,0.0002538,7,"2024-09-01T16:10:50.031",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843134,1725207050040,"fUST",-3000.0,0.0002539,2,"2024-09-01T16:10:50.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843135,1725207050050,"fUST",-3000.0,0.000254,2,"2024-09-01T16:10:50.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843136,1725207050061,"fUST",-3000.0,0.0002541,2,"2024-09-01T16:10:50.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843137,1725207050070,"fUST",-3000.0,0.0002542,2,"2024-09-01T16:10:50.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843138,1725207050080,"fUST",-3000.0,0.0002543,2,"2024-09-01T16:10:50.080",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843139,1725207050090,"fUST",-3000.0,0.0002544,2,"2024-09-01T16:10:50.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843140,1725207050099,"fUST",-3000.0,0.0002545,2,"2024-09-01T16:10:50.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843141,1725207050109,"fUST",-3000.0,0.0002546,2,"2024-09-01T16:10:50.109",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843142,1725207050119,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843143,1725207050128,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.128",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843144,1725207050138,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.138",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843145,1725207050148,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.148",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843146,1725207050158,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.158",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843147,1725207050168,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843148,1725207050177,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.177",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843149,1725207050186,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.186",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843150,1725207050195,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843151,1725207050204,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843152,1725207050213,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843153,1725207050224,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.224",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843154,1725207050233,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843155,1725207050242,"fUST",-739.19,0.00025479,2,"2024-09-01T16:10:50.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843156,1725207050251,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843157,1725207050261,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843158,1725207050270,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843159,1725207050280,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843160,1725207050290,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.290",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843161,1725207050299,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843162,1725207050308,"fUST",-546.99,0.00025479,2,"2024-09-01T16:10:50.308",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843163,1725207050318,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843164,1725207050328,"fUST",-618.53,0.00025479,2,"2024-09-01T16:10:50.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843165,1725207050337,"fUST",-772.79,0.00025479,2,"2024-09-01T16:10:50.337",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843166,1725207050347,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843167,1725207050359,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843168,1725207050368,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843169,1725207050377,"fUST",-542.6,0.00025479,2,"2024-09-01T16:10:50.377",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843170,1725207050386,"fUST",-1094.31,0.00025479,2,"2024-09-01T16:10:50.386",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843171,1725207050397,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.397",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843172,1725207050407,"fUST",-630.32934669,0.00025479,2,"2024-09-01T16:10:50.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843173,1725207050416,"fUST",-887.59,0.00025479,2,"2024-09-01T16:10:50.416",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843174,1725207050425,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843175,1725207050434,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.434",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843176,1725207050443,"fUST",-652.02,0.00025479,2,"2024-09-01T16:10:50.443",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843177,1725207050453,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.453",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843178,1725207050462,"fUST",-730.49,0.00025479,2,"2024-09-01T16:10:50.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843179,1725207050472,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843180,1725207050481,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843181,1725207050490,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.490",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843182,1725207050500,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.500",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843183,1725207050509,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.509",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843184,1725207050518,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.518",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843185,1725207050527,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843186,1725207050537,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.537",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843187,1725207050546,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843188,1725207050556,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.556",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843189,1725207050567,"fUST",-5246.83,0.00025479,2,"2024-09-01T16:10:50.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843190,1725207050577,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843191,1725207050586,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.586",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843192,1725207050596,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843193,1725207050605,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843194,1725207050615,"fUST",-231.70243,0.00025479,7,"2024-09-01T16:10:50.615",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843195,1725207050626,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.626",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843196,1725207050637,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.637",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843197,1725207050647,"fUST",-1555.58,0.00025479,2,"2024-09-01T16:10:50.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843198,1725207050658,"fUST",-508.31,0.00025479,2,"2024-09-01T16:10:50.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843199,1725207050667,"fUST",-548.27,0.00025479,2,"2024-09-01T16:10:50.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843200,1725207050677,"fUST",-410.0536776,0.00025479,2,"2024-09-01T16:10:50.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843201,1725207050686,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843202,1725207050696,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843203,1725207050705,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.705",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843204,1725207050715,"fUST",-583.54,0.00025479,2,"2024-09-01T16:10:50.715",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843205,1725207050725,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843206,1725207050735,"fUST",-535.77,0.00025479,2,"2024-09-01T16:10:50.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843207,1725207050744,"fUST",-877.15,0.00025479,2,"2024-09-01T16:10:50.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843208,1725207050753,"fUST",-888.74,0.00025479,2,"2024-09-01T16:10:50.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843209,1725207050763,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843210,1725207050773,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843211,1725207050786,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.786",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843212,1725207050795,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.795",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843213,1725207050804,"fUST",-676.84,0.00025479,2,"2024-09-01T16:10:50.804",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843214,1725207050813,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.813",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843215,1725207050823,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.823",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843216,1725207050945,"fUST",-961.75,0.00025479,2,"2024-09-01T16:10:50.945",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843217,1725207050955,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843218,1725207050964,"fUST",-460.75992937,0.00025479,2,"2024-09-01T16:10:50.964",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843219,1725207050973,"fUST",-888.46,0.00025479,2,"2024-09-01T16:10:50.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843220,1725207050982,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843221,1725207050991,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:50.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843222,1725207051000,"fUST",-580.5,0.00025479,2,"2024-09-01T16:10:51.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843223,1725207051008,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.008",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843224,1725207051017,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.017",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843225,1725207051027,"fUST",-803.99,0.00025479,2,"2024-09-01T16:10:51.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843226,1725207051036,"fUST",-514.98848906,0.00025479,2,"2024-09-01T16:10:51.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843227,1725207051045,"fUST",-415.03147948,0.00025479,2,"2024-09-01T16:10:51.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843228,1725207051054,"fUST",-1643.64,0.00025479,2,"2024-09-01T16:10:51.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843229,1725207051064,"fUST",-694.92,0.00025479,2,"2024-09-01T16:10:51.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843230,1725207051073,"fUST",-1085.5,0.00025479,2,"2024-09-01T16:10:51.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843231,1725207051082,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.082",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843232,1725207051091,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.091",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843233,1725207051102,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843234,1725207051113,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.113",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843235,1725207051123,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843236,1725207051133,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843237,1725207051143,"fUST",-2222.66,0.00025479,2,"2024-09-01T16:10:51.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843238,1725207051152,"fUST",-621.21,0.00025479,2,"2024-09-01T16:10:51.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843239,1725207051162,"fUST",-581.910851,0.00025479,7,"2024-09-01T16:10:51.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843240,1725207051171,"fUST",-581.910851,0.00025479,7,"2024-09-01T16:10:51.171",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843241,1725207051180,"fUST",-581.910851,0.00025479,7,"2024-09-01T16:10:51.180",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843242,1725207051189,"fUST",-581.910851,0.00025479,7,"2024-09-01T16:10:51.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843243,1725207051199,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.199",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843244,1725207051208,"fUST",-200.0,0.00025479,2,"2024-09-01T16:10:51.208",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843245,1725207051217,"fUST",-504.98489087,0.00025479,2,"2024-09-01T16:10:51.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843246,1725207051225,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843247,1725207051234,"fUST",-624.302703,0.00025479,7,"2024-09-01T16:10:51.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843248,1725207051243,"fUST",-624.302703,0.00025479,7,"2024-09-01T16:10:51.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843249,1725207051252,"fUST",-624.302703,0.00025479,7,"2024-09-01T16:10:51.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843250,1725207051261,"fUST",-624.302703,0.00025479,7,"2024-09-01T16:10:51.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843251,1725207051271,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843252,1725207051280,"fUST",-1737.72,0.00025479,2,"2024-09-01T16:10:51.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843253,1725207051289,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843254,1725207051300,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843255,1725207051311,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.311",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843256,1725207051322,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843257,1725207051331,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.331",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843258,1725207051341,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843259,1725207051349,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843260,1725207051359,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843261,1725207051368,"fUST",-2448.05,0.00025479,2,"2024-09-01T16:10:51.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843262,1725207051378,"fUST",-433.89256504,0.00025479,2,"2024-09-01T16:10:51.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843263,1725207051387,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843264,1725207051398,"fUST",-500.0,0.00025479,7,"2024-09-01T16:10:51.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843265,1725207051407,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843266,1725207051416,"fUST",-500.0,0.00025479,7,"2024-09-01T16:10:51.416",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843267,1725207051426,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.426",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843268,1725207051435,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.435",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843269,1725207051444,"fUST",-1271.5,0.00025479,2,"2024-09-01T16:10:51.444",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843270,1725207051454,"fUST",-176.90945779,0.00025479,2,"2024-09-01T16:10:51.454",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843271,1725207051464,"fUST",-500.0,0.00025479,7,"2024-09-01T16:10:51.464",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843272,1725207051473,"fUST",-500.0,0.00025479,7,"2024-09-01T16:10:51.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843273,1725207051483,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843274,1725207051492,"fUST",-553.65,0.00025479,2,"2024-09-01T16:10:51.492",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843275,1725207051502,"fUST",-543.68,0.00025479,2,"2024-09-01T16:10:51.502",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843276,1725207051511,"fUST",-416.61689695,0.00025479,2,"2024-09-01T16:10:51.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843277,1725207051520,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843278,1725207051530,"fUST",-564.41,0.00025479,2,"2024-09-01T16:10:51.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843279,1725207051539,"fUST",-1144.44,0.00025479,2,"2024-09-01T16:10:51.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843280,1725207051548,"fUST",-1526.39,0.00025479,2,"2024-09-01T16:10:51.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843281,1725207051557,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843282,1725207051567,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843283,1725207051576,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843284,1725207051584,"fUST",-754.03,0.00025479,2,"2024-09-01T16:10:51.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843285,1725207051593,"fUST",-1104.49,0.00025479,2,"2024-09-01T16:10:51.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843286,1725207051602,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843287,1725207051611,"fUST",-804.5,0.00025479,2,"2024-09-01T16:10:51.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843288,1725207051623,"fUST",-590.06,0.00025479,2,"2024-09-01T16:10:51.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843289,1725207051633,"fUST",-1701.42,0.00025479,2,"2024-09-01T16:10:51.633",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843290,1725207051642,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843291,1725207051651,"fUST",-315.93576019,0.00025479,2,"2024-09-01T16:10:51.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843292,1725207051660,"fUST",-1144.29,0.00025479,2,"2024-09-01T16:10:51.660",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843293,1725207051670,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843294,1725207051679,"fUST",-1698.89,0.00025479,2,"2024-09-01T16:10:51.679",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843295,1725207051688,"fUST",-903.93,0.00025479,2,"2024-09-01T16:10:51.688",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843296,1725207051698,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.698",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843297,1725207051707,"fUST",-672.46,0.00025479,2,"2024-09-01T16:10:51.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843298,1725207051716,"fUST",-511.88836415,0.00025479,2,"2024-09-01T16:10:51.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843299,1725207051726,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843300,1725207051735,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843301,1725207051745,"fUST",-657.15,0.00025479,2,"2024-09-01T16:10:51.745",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843302,1725207051756,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843303,1725207051765,"fUST",-502.76,0.00025479,2,"2024-09-01T16:10:51.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843304,1725207051774,"fUST",-627.5,0.00025479,2,"2024-09-01T16:10:51.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843305,1725207051788,"fUST",-2559.06,0.00025479,2,"2024-09-01T16:10:51.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843306,1725207051797,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843307,1725207051806,"fUST",-2739.7,0.00025479,2,"2024-09-01T16:10:51.806",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843308,1725207051815,"fUST",-761.41,0.00025479,2,"2024-09-01T16:10:51.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843309,1725207051825,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843310,1725207051835,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843311,1725207051844,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.844",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843312,1725207051855,"fUST",-2186.58,0.00025479,2,"2024-09-01T16:10:51.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843313,1725207051864,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843314,1725207051874,"fUST",-1566.88,0.00025479,2,"2024-09-01T16:10:51.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843315,1725207051883,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843316,1725207051891,"fUST",-1062.55,0.00025479,2,"2024-09-01T16:10:51.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843317,1725207051900,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843318,1725207051911,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843319,1725207051922,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.922",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843320,1725207051931,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.931",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843321,1725207051941,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843322,1725207051951,"fUST",-997.13,0.00025479,2,"2024-09-01T16:10:51.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843323,1725207051960,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.960",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843324,1725207051969,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:51.969",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843325,1725207051978,"fUST",-3981.28,0.00025479,2,"2024-09-01T16:10:51.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843326,1725207051988,"fUST",-649.05,0.00025479,2,"2024-09-01T16:10:51.988",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843327,1725207051997,"fUST",-844.54,0.00025479,2,"2024-09-01T16:10:51.997",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843328,1725207052006,"fUST",-505.74,0.00025479,2,"2024-09-01T16:10:52.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843329,1725207052015,"fUST",-615.33,0.00025479,2,"2024-09-01T16:10:52.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843330,1725207052025,"fUST",-635.94,0.00025479,2,"2024-09-01T16:10:52.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843331,1725207052034,"fUST",-2445.06,0.00025479,2,"2024-09-01T16:10:52.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843332,1725207052043,"fUST",-14359.71,0.00025479,2,"2024-09-01T16:10:52.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843333,1725207052053,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.053",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843334,1725207052062,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843335,1725207052071,"fUST",-2783.76,0.00025479,2,"2024-09-01T16:10:52.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843336,1725207052081,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.081",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843337,1725207052090,"fUST",-548.33591432,0.00025479,2,"2024-09-01T16:10:52.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843338,1725207052099,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843339,1725207052108,"fUST",-373.26231156,0.00025479,2,"2024-09-01T16:10:52.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843340,1725207052118,"fUST",-623.87,0.00025479,2,"2024-09-01T16:10:52.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843341,1725207052127,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843342,1725207052137,"fUST",-2497.6,0.00025479,2,"2024-09-01T16:10:52.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843343,1725207052146,"fUST",-519.01,0.00025479,2,"2024-09-01T16:10:52.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843344,1725207052157,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.157",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843345,1725207052173,"fUST",-1194.95,0.00025479,2,"2024-09-01T16:10:52.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843346,1725207052183,"fUST",-2454.25,0.00025479,2,"2024-09-01T16:10:52.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843347,1725207052192,"fUST",-644.82726291,0.00025479,2,"2024-09-01T16:10:52.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843348,1725207052201,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843349,1725207052211,"fUST",-872.47,0.00025479,2,"2024-09-01T16:10:52.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843350,1725207052220,"fUST",-3222.53,0.00025479,2,"2024-09-01T16:10:52.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843351,1725207052230,"fUST",-3922.49,0.00025479,2,"2024-09-01T16:10:52.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843352,1725207052239,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.239",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843353,1725207052249,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.249",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843354,1725207052258,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843355,1725207052267,"fUST",-1054.56,0.00025479,2,"2024-09-01T16:10:52.267",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843356,1725207052276,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843357,1725207052285,"fUST",-811.13,0.00025479,2,"2024-09-01T16:10:52.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843358,1725207052294,"fUST",-313.38460656,0.00025479,2,"2024-09-01T16:10:52.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843359,1725207052302,"fUST",-1746.9,0.00025479,2,"2024-09-01T16:10:52.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843360,1725207052312,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.312",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843361,1725207052322,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843362,1725207052331,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.331",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843363,1725207052340,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843364,1725207052350,"fUST",-602.53,0.00025479,2,"2024-09-01T16:10:52.350",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843365,1725207052359,"fUST",-817.11,0.00025479,2,"2024-09-01T16:10:52.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843366,1725207052368,"fUST",-736.47,0.00025479,2,"2024-09-01T16:10:52.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843367,1725207052378,"fUST",-2679.65,0.00025479,2,"2024-09-01T16:10:52.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843368,1725207052387,"fUST",-1548.05,0.00025479,2,"2024-09-01T16:10:52.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843369,1725207052396,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.396",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843370,1725207052408,"fUST",-2241.94,0.00025479,2,"2024-09-01T16:10:52.408",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843371,1725207052417,"fUST",-2270.83,0.00025479,2,"2024-09-01T16:10:52.417",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843372,1725207052427,"fUST",-2005.71,0.00025479,2,"2024-09-01T16:10:52.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843373,1725207052436,"fUST",-506.4085577,0.00025479,2,"2024-09-01T16:10:52.436",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843374,1725207052446,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.446",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843375,1725207052456,"fUST",-1373.03,0.00025479,2,"2024-09-01T16:10:52.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843376,1725207052465,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.465",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843377,1725207052474,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.474",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843378,1725207052483,"fUST",-894.55,0.00025479,2,"2024-09-01T16:10:52.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843379,1725207052492,"fUST",-643.57,0.00025479,2,"2024-09-01T16:10:52.492",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843380,1725207052501,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843381,1725207052511,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843382,1725207052521,"fUST",-2152.31,0.00025479,2,"2024-09-01T16:10:52.521",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843383,1725207052530,"fUST",-912.65,0.00025479,2,"2024-09-01T16:10:52.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843384,1725207052539,"fUST",-1045.82,0.00025479,2,"2024-09-01T16:10:52.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843385,1725207052549,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.549",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843386,1725207052558,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843387,1725207052567,"fUST",-151.0,0.00025479,7,"2024-09-01T16:10:52.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843388,1725207052576,"fUST",-778.76,0.00025479,2,"2024-09-01T16:10:52.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843389,1725207052584,"fUST",-691.36,0.00025479,2,"2024-09-01T16:10:52.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843390,1725207052593,"fUST",-2384.06,0.00025479,2,"2024-09-01T16:10:52.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843391,1725207052602,"fUST",-2634.74,0.00025479,2,"2024-09-01T16:10:52.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843392,1725207052611,"fUST",-1118.44,0.00025479,2,"2024-09-01T16:10:52.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843393,1725207052621,"fUST",-990.37,0.00025479,2,"2024-09-01T16:10:52.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843394,1725207052630,"fUST",-952.03,0.00025479,2,"2024-09-01T16:10:52.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843395,1725207052639,"fUST",-784.2,0.00025479,2,"2024-09-01T16:10:52.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843396,1725207052648,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843397,1725207052664,"fUST",-584.60689834,0.00025479,4,"2024-09-01T16:10:52.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843398,1725207052673,"fUST",-12543.28,0.00025479,2,"2024-09-01T16:10:52.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843399,1725207052682,"fUST",-648.4,0.00025479,2,"2024-09-01T16:10:52.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843400,1725207052691,"fUST",-1752.22,0.00025479,2,"2024-09-01T16:10:52.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843401,1725207052701,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843402,1725207052710,"fUST",-1146.64,0.00025479,2,"2024-09-01T16:10:52.710",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843403,1725207052719,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843404,1725207052728,"fUST",-2048.68,0.00025479,2,"2024-09-01T16:10:52.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843405,1725207052738,"fUST",-2371.43,0.00025479,2,"2024-09-01T16:10:52.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843406,1725207052747,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843407,1725207052756,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843408,1725207052766,"fUST",-2143.51,0.00025479,2,"2024-09-01T16:10:52.766",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843409,1725207052775,"fUST",-2265.03,0.00025479,2,"2024-09-01T16:10:52.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843410,1725207052788,"fUST",-2464.18,0.00025479,2,"2024-09-01T16:10:52.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843411,1725207052797,"fUST",-2025.63,0.00025479,2,"2024-09-01T16:10:52.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843412,1725207052806,"fUST",-871.57,0.00025479,2,"2024-09-01T16:10:52.806",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843413,1725207052815,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843414,1725207052825,"fUST",-3908.48,0.00025479,2,"2024-09-01T16:10:52.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843415,1725207052835,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843416,1725207052844,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.844",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843417,1725207052853,"fUST",-1225.31,0.00025479,2,"2024-09-01T16:10:52.853",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843418,1725207052866,"fUST",-1144.71,0.00025479,2,"2024-09-01T16:10:52.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843419,1725207052876,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843420,1725207052886,"fUST",-2746.39,0.00025479,2,"2024-09-01T16:10:52.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843421,1725207052895,"fUST",-2582.88,0.00025479,2,"2024-09-01T16:10:52.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843422,1725207052906,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843423,1725207052915,"fUST",-542.83832161,0.00025479,2,"2024-09-01T16:10:52.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843424,1725207052924,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843425,1725207052934,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843426,1725207052943,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:52.943",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843427,1725207052953,"fUST",-7174.28,0.00025479,2,"2024-09-01T16:10:52.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843428,1725207052962,"fUST",-1939.76,0.00025479,2,"2024-09-01T16:10:52.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843429,1725207052971,"fUST",-630.55,0.00025479,2,"2024-09-01T16:10:52.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843430,1725207053079,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:53.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843431,1725207053089,"fUST",-4508.87,0.00025479,2,"2024-09-01T16:10:53.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843432,1725207053098,"fUST",-500.0,0.00025479,2,"2024-09-01T16:10:53.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843433,1725207053108,"fUST",-2434.67,0.00025479,2,"2024-09-01T16:10:53.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843434,1725207053117,"fUST",-1840.02,0.00025479,2,"2024-09-01T16:10:53.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843435,1725207053127,"fUST",-1813.39,0.00025479,2,"2024-09-01T16:10:53.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843436,1725207053136,"fUST",-1000.0,0.00025521,2,"2024-09-01T16:10:53.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843437,1725207053146,"fUST",-351.18019124,0.00025521,2,"2024-09-01T16:10:53.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843438,1725207053483,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:53.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843439,1725207053492,"fUST",-500.0,0.00024657,2,"2024-09-01T16:10:53.492",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843440,1725207053502,"fUST",-525.71,0.00024931,2,"2024-09-01T16:10:53.502",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843441,1725207053511,"fUST",-596.72,0.00024931,2,"2024-09-01T16:10:53.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843442,1725207053520,"fUST",-500.0,0.00024931,2,"2024-09-01T16:10:53.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843443,1725207053529,"fUST",-648.81980876,0.00025521,2,"2024-09-01T16:10:53.529",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843444,1725207053539,"fUST",-3654.86279446,0.0002571,2,"2024-09-01T16:10:53.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843445,1725207053548,"fUST",-799.668,0.0002574,2,"2024-09-01T16:10:53.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843446,1725207053557,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843447,1725207053566,"fUST",-614.5644295,0.00025753,2,"2024-09-01T16:10:53.566",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843448,1725207053575,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843449,1725207053585,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.585",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843450,1725207053595,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843451,1725207053604,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843452,1725207053614,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843453,1725207053623,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843454,1725207053632,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843455,1725207053641,"fUST",-509.27926709,0.00025753,2,"2024-09-01T16:10:53.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843456,1725207053650,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843457,1725207053661,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.661",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843458,1725207053672,"fUST",-739.19,0.00025753,2,"2024-09-01T16:10:53.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843459,1725207053681,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.681",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843460,1725207053691,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843461,1725207053701,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843462,1725207053711,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843463,1725207053720,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.720",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843464,1725207053729,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843465,1725207053739,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.739",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843466,1725207053748,"fUST",-618.53,0.00025753,2,"2024-09-01T16:10:53.748",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843467,1725207053758,"fUST",-772.79,0.00025753,2,"2024-09-01T16:10:53.758",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843468,1725207053767,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.767",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843469,1725207053777,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843470,1725207053789,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843471,1725207053798,"fUST",-542.6,0.00025753,2,"2024-09-01T16:10:53.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843472,1725207053808,"fUST",-1094.31,0.00025753,2,"2024-09-01T16:10:53.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843473,1725207053818,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843474,1725207053827,"fUST",-887.59,0.00025753,2,"2024-09-01T16:10:53.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843475,1725207053837,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843476,1725207053847,"fUST",-500.0,0.00025753,2,"2024-09-01T16:10:53.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843477,1725207053856,"fUST",-625.75372775,0.00025753,2,"2024-09-01T16:10:53.856",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843485,1725207468123,"fUST",190.984941,0.00014247,2,"2024-09-01T16:17:48.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843486,1725207502807,"fUST",302.21432435,0.0002,2,"2024-09-01T16:18:22.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843492,1725207845326,"fUST",1859.92714115,0.0002,2,"2024-09-01T16:24:05.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843493,1725207888864,"fUST",302.5460063,0.0002,2,"2024-09-01T16:24:48.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843496,1725208082338,"fUST",194.465892,0.00014247,2,"2024-09-01T16:28:02.338",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843501,1725208122056,"fUST",63892.3594621,0.0002,2,"2024-09-01T16:28:42.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843502,1725208123482,"fUST",12079.79033343,0.000129,2,"2024-09-01T16:28:43.482",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843514,1725208162039,"fUST",500.0,0.00024753,120,"2024-09-01T16:29:22.039",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843515,1725208162787,"fUST",500.0,0.00024753,120,"2024-09-01T16:29:22.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843516,1725208163547,"fUST",518.26,0.00024753,120,"2024-09-01T16:29:23.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843564,1725208231907,"fUST",-300.0,0.00020376,2,"2024-09-01T16:30:31.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843565,1725208231917,"fUST",-9086.56220884,0.00020377,2,"2024-09-01T16:30:31.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843570,1725208237892,"fUST",-292.92220413,0.00020377,2,"2024-09-01T16:30:37.892",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843572,1725208237905,"fUST",-1565.43145735,0.00020377,2,"2024-09-01T16:30:37.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843573,1725208237915,"fUST",-216.782186,0.00020587,2,"2024-09-01T16:30:37.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843574,1725208237925,"fUST",-194.465892,0.00020707,2,"2024-09-01T16:30:37.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843575,1725208237934,"fUST",-1319.46519571,0.00020937,2,"2024-09-01T16:30:37.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843576,1725208237951,"fUST",-21303.94678671,0.00020937,2,"2024-09-01T16:30:37.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843577,1725208237963,"fUST",-2276.58801758,0.00020937,2,"2024-09-01T16:30:37.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843578,1725208237975,"fUST",-242.0257153,0.00020975,2,"2024-09-01T16:30:37.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843579,1725208237984,"fUST",-250.0,0.00021462,2,"2024-09-01T16:30:37.984",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843580,1725208237994,"fUST",-250.0,0.0002152,2,"2024-09-01T16:30:37.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843581,1725208238005,"fUST",-250.0,0.00021579,2,"2024-09-01T16:30:38.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843582,1725208238015,"fUST",-250.0,0.00021638,2,"2024-09-01T16:30:38.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843583,1725208238024,"fUST",-250.0,0.00021697,2,"2024-09-01T16:30:38.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843584,1725208238034,"fUST",-250.0,0.00021756,2,"2024-09-01T16:30:38.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843585,1725208238043,"fUST",-250.0,0.00021815,2,"2024-09-01T16:30:38.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843586,1725208238052,"fUST",-250.0,0.00021874,2,"2024-09-01T16:30:38.052",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843587,1725208238062,"fUST",-1712.28911816,0.00021919,2,"2024-09-01T16:30:38.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843588,1725208238072,"fUST",-250.0,0.00021932,2,"2024-09-01T16:30:38.072",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843589,1725208238081,"fUST",-250.0,0.00021991,2,"2024-09-01T16:30:38.081",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843590,1725208238091,"fUST",-3000.0,0.00022003,2,"2024-09-01T16:30:38.091",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843591,1725208238100,"fUST",-250.0,0.0002205,2,"2024-09-01T16:30:38.100",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843592,1725208238109,"fUST",-250.0,0.00022109,2,"2024-09-01T16:30:38.109",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843593,1725208238119,"fUST",-250.0,0.00022168,2,"2024-09-01T16:30:38.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843594,1725208238128,"fUST",-250.0,0.00022227,2,"2024-09-01T16:30:38.128",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843595,1725208238137,"fUST",-250.0,0.00022286,2,"2024-09-01T16:30:38.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843596,1725208238146,"fUST",-250.0,0.00022344,2,"2024-09-01T16:30:38.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843597,1725208238156,"fUST",-250.0,0.00022403,2,"2024-09-01T16:30:38.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843598,1725208238165,"fUST",-420.0,0.00022414,2,"2024-09-01T16:30:38.165",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843599,1725208238174,"fUST",-3390.1715981,0.00022421,2,"2024-09-01T16:30:38.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843600,1725208238184,"fUST",-250.0,0.00022462,2,"2024-09-01T16:30:38.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843601,1725208238193,"fUST",-250.0,0.00022521,2,"2024-09-01T16:30:38.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843602,1725208238203,"fUST",-250.0,0.0002258,2,"2024-09-01T16:30:38.203",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843603,1725208238216,"fUST",-192.27015995,0.0002376,2,"2024-09-01T16:30:38.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843604,1725208238225,"fUST",-360.595996,0.00023836,2,"2024-09-01T16:30:38.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843605,1725208238234,"fUST",-1000.0,0.000239,2,"2024-09-01T16:30:38.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843606,1725208238244,"fUST",-1166.19,0.0002399,3,"2024-09-01T16:30:38.244",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843607,1725208238255,"fUST",-583.09,0.0002399,3,"2024-09-01T16:30:38.255",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843608,1725208238264,"fUST",-291.55,0.0002399,3,"2024-09-01T16:30:38.264",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843609,1725208238275,"fUST",-242.95,0.0002399,3,"2024-09-01T16:30:38.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843610,1725208238286,"fUST",-500.0,0.00023999,2,"2024-09-01T16:30:38.286",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843611,1725208238296,"fUST",-316.10226342,0.00023999,2,"2024-09-01T16:30:38.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843612,1725208238306,"fUST",-245.34437549,0.00023999,2,"2024-09-01T16:30:38.306",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843613,1725208238315,"fUST",-79095.98188493,0.00024,2,"2024-09-01T16:30:38.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843614,1725208238324,"fUST",-2372.65907968,0.00024557,2,"2024-09-01T16:30:38.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843615,1725208238334,"fUST",-150.112233,0.000246,5,"2024-09-01T16:30:38.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843616,1725208238343,"fUST",-27996.3039711,0.00024647,3,"2024-09-01T16:30:38.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843617,1725208238354,"fUST",-587.0,0.00024655,2,"2024-09-01T16:30:38.354",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843618,1725208238364,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.364",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843619,1725208238374,"fUST",-300.13070324,0.00024656,2,"2024-09-01T16:30:38.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843620,1725208238384,"fUST",-223.79886768,0.00024656,2,"2024-09-01T16:30:38.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843621,1725208238393,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.393",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843622,1725208238403,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.403",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843623,1725208238412,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.412",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843624,1725208238422,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.422",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843625,1725208238431,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843626,1725208238442,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843627,1725208238452,"fUST",-395.10189774,0.00024656,2,"2024-09-01T16:30:38.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843628,1725208238461,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843629,1725208238471,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.471",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843630,1725208238481,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843631,1725208238490,"fUST",-500.0,0.00024656,2,"2024-09-01T16:30:38.490",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843632,1725208238501,"fUST",-200.30497421,0.00024656,2,"2024-09-01T16:30:38.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843633,1725208238511,"fUST",-300.0,0.00024656,2,"2024-09-01T16:30:38.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843634,1725208238520,"fUST",-6751.77378891,0.00024657,11,"2024-09-01T16:30:38.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843635,1725208238530,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843636,1725208238539,"fUST",-536.15382628,0.00024657,2,"2024-09-01T16:30:38.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843637,1725208238548,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843638,1725208238558,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843639,1725208238567,"fUST",-560.61344166,0.00024657,2,"2024-09-01T16:30:38.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843640,1725208238576,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843641,1725208238585,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.585",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843642,1725208238595,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843643,1725208238604,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843644,1725208238613,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.613",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843645,1725208238623,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843646,1725208238633,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.633",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843647,1725208238644,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843648,1725208238653,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843649,1725208238663,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843650,1725208238672,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843651,1725208238682,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843652,1725208238692,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.692",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843653,1725208238701,"fUST",-509.488147,0.00024657,2,"2024-09-01T16:30:38.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843654,1725208238710,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.710",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843655,1725208238719,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843656,1725208238729,"fUST",-501.4242493,0.00024657,2,"2024-09-01T16:30:38.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843657,1725208238738,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843658,1725208238747,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843659,1725208238756,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843660,1725208238765,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843661,1725208238775,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843662,1725208238785,"fUST",-712.28,0.00024657,2,"2024-09-01T16:30:38.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843663,1725208238793,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.793",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843664,1725208238802,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843665,1725208238812,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.812",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843666,1725208238822,"fUST",-243.82111708,0.00024657,2,"2024-09-01T16:30:38.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843667,1725208238831,"fUST",-393.34350349,0.00024657,2,"2024-09-01T16:30:38.831",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843668,1725208238840,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.840",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843669,1725208238851,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.851",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843670,1725208238861,"fUST",-490.0,0.00024657,2,"2024-09-01T16:30:38.861",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843671,1725208238870,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843672,1725208238879,"fUST",-204.84754199,0.00024657,2,"2024-09-01T16:30:38.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843673,1725208238889,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.889",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843674,1725208238899,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843675,1725208238908,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843676,1725208238918,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.918",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843677,1725208238928,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843678,1725208238938,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.938",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843679,1725208238947,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843680,1725208238956,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.956",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843681,1725208238965,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.965",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843682,1725208238975,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843683,1725208238985,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.985",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843684,1725208238994,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:38.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843685,1725208239004,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843686,1725208239014,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.014",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843687,1725208239023,"fUST",-501.59387068,0.00024657,2,"2024-09-01T16:30:39.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843688,1725208239191,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843689,1725208239202,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.202",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843690,1725208239216,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843691,1725208239225,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843692,1725208239235,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.235",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843693,1725208239245,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.245",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843694,1725208239257,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843695,1725208239267,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.267",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843696,1725208239276,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843697,1725208239285,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843698,1725208239297,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.297",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843700,1725208239306,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.306",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843701,1725208239315,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843702,1725208239325,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.325",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843703,1725208239335,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.335",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843704,1725208239344,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.344",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843705,1725208239354,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.354",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843706,1725208239363,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.363",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843707,1725208239372,"fUST",-501.09996206,0.00024657,2,"2024-09-01T16:30:39.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843708,1725208239382,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843709,1725208239391,"fUST",-524.3306409,0.00024657,2,"2024-09-01T16:30:39.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843710,1725208239401,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843711,1725208239410,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843713,1725208239419,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843714,1725208239428,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843715,1725208239438,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.438",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843716,1725208239447,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843717,1725208239456,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843718,1725208239465,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.465",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843719,1725208239475,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.475",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843720,1725208239484,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.484",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843721,1725208239493,"fUST",-208.9419651,0.00024657,2,"2024-09-01T16:30:39.493",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843722,1725208239504,"fUST",-501.40880738,0.00024657,2,"2024-09-01T16:30:39.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843723,1725208239513,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.513",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843724,1725208239522,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843725,1725208239531,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.531",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843726,1725208239541,"fUST",-556.9,0.00024657,2,"2024-09-01T16:30:39.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843727,1725208239551,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843728,1725208239561,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843729,1725208239570,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843730,1725208239579,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.579",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843731,1725208239589,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.589",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843732,1725208239599,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843733,1725208239609,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.609",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843734,1725208239618,"fUST",-686.08,0.00024657,2,"2024-09-01T16:30:39.618",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843735,1725208239628,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843736,1725208239638,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.638",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843737,1725208239647,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843738,1725208239656,"fUST",-501.39913101,0.00024657,2,"2024-09-01T16:30:39.656",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843739,1725208239665,"fUST",-500.20890072,0.00024657,2,"2024-09-01T16:30:39.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843740,1725208239675,"fUST",-297.12393522,0.00024657,2,"2024-09-01T16:30:39.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843741,1725208239684,"fUST",-231.81405816,0.00024657,2,"2024-09-01T16:30:39.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843742,1725208239693,"fUST",-960.34,0.00024657,2,"2024-09-01T16:30:39.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843743,1725208239703,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843744,1725208239712,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.712",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843745,1725208239723,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843746,1725208239733,"fUST",-885.28,0.00024657,2,"2024-09-01T16:30:39.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843747,1725208239743,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.743",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843748,1725208239753,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843749,1725208239762,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.762",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843750,1725208239772,"fUST",-637.01,0.00024657,2,"2024-09-01T16:30:39.772",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843751,1725208239781,"fUST",-639.98416241,0.00024657,2,"2024-09-01T16:30:39.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843752,1725208239792,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843753,1725208239802,"fUST",-520.48266586,0.00024657,2,"2024-09-01T16:30:39.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843754,1725208239811,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843755,1725208239821,"fUST",-769.93,0.00024657,2,"2024-09-01T16:30:39.821",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843756,1725208239831,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.831",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843757,1725208239840,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.840",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843758,1725208239851,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.851",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843759,1725208239860,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843761,1725208239870,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843763,1725208239880,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843765,1725208239891,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843766,1725208239900,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843768,1725208239910,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843770,1725208239920,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.920",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843772,1725208239929,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843774,1725208239940,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843776,1725208239949,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843778,1725208239958,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843780,1725208239967,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843782,1725208239977,"fUST",-1586.72,0.00024657,2,"2024-09-01T16:30:39.977",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843783,1725208239986,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.986",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843785,1725208239996,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:39.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843787,1725208240006,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843789,1725208240015,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843791,1725208240025,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843793,1725208240034,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843795,1725208240043,"fUST",-403.47532695,0.00024657,2,"2024-09-01T16:30:40.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843797,1725208240053,"fUST",-503.54598356,0.00024657,2,"2024-09-01T16:30:40.053",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843798,1725208240062,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843800,1725208240071,"fUST",-200.0,0.00024657,2,"2024-09-01T16:30:40.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843802,1725208240080,"fUST",-788.47,0.00024657,2,"2024-09-01T16:30:40.080",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843804,1725208240089,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843806,1725208240099,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843808,1725208240109,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.109",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843810,1725208240118,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843812,1725208240127,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843814,1725208240136,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843816,1725208240145,"fUST",-523.95088224,0.00024657,2,"2024-09-01T16:30:40.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843817,1725208240154,"fUST",-504.87629829,0.00024657,2,"2024-09-01T16:30:40.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843819,1725208240163,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843821,1725208240173,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843823,1725208240182,"fUST",-960.8,0.00024657,2,"2024-09-01T16:30:40.182",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843825,1725208240191,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843827,1725208240201,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843829,1725208240213,"fUST",-1399.19,0.00024657,2,"2024-09-01T16:30:40.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843831,1725208240223,"fUST",-1032.24,0.00024657,2,"2024-09-01T16:30:40.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843833,1725208240233,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843835,1725208240243,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843837,1725208240254,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.254",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843838,1725208240265,"fUST",-857.85,0.00024657,2,"2024-09-01T16:30:40.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843840,1725208240274,"fUST",-545.76850301,0.00024657,2,"2024-09-01T16:30:40.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843842,1725208240283,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.283",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843844,1725208240294,"fUST",-451.6907883,0.00024657,2,"2024-09-01T16:30:40.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843846,1725208240305,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843847,1725208240314,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843848,1725208240323,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843849,1725208240333,"fUST",-621.67,0.00024657,2,"2024-09-01T16:30:40.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843850,1725208240342,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843851,1725208240352,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843852,1725208240361,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843853,1725208240371,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843854,1725208240380,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843855,1725208240390,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843856,1725208240400,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843857,1725208240409,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843858,1725208240419,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843859,1725208240428,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843860,1725208240437,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.437",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843861,1725208240447,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843862,1725208240457,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843863,1725208240467,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843864,1725208240477,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.477",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843865,1725208240486,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.486",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843866,1725208240496,"fUST",-1035.37,0.00024657,2,"2024-09-01T16:30:40.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843867,1725208240507,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843868,1725208240516,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843869,1725208240526,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.526",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843870,1725208240536,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843871,1725208240547,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843872,1725208240557,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843873,1725208240567,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843874,1725208240577,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843875,1725208240587,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.587",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843876,1725208240596,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843877,1725208240605,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843878,1725208240615,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.615",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843879,1725208240626,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.626",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843880,1725208240635,"fUST",-4850.08,0.00024657,2,"2024-09-01T16:30:40.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843881,1725208240647,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843882,1725208240659,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.659",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843883,1725208240668,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843884,1725208240678,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.678",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843885,1725208240687,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.687",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843886,1725208240697,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843887,1725208240707,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843888,1725208240717,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843889,1725208240726,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843890,1725208240736,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843891,1725208240745,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.745",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843892,1725208240756,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843893,1725208240765,"fUST",-502.57258603,0.00024657,2,"2024-09-01T16:30:40.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843894,1725208240774,"fUST",-503.01384065,0.00024657,2,"2024-09-01T16:30:40.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843895,1725208240783,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.783",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843896,1725208240793,"fUST",-1466.23,0.00024657,2,"2024-09-01T16:30:40.793",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843897,1725208240802,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843898,1725208240811,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843899,1725208240821,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.821",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843900,1725208240830,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.830",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843901,1725208240840,"fUST",-603.14385645,0.00024657,2,"2024-09-01T16:30:40.840",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843902,1725208240850,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843903,1725208240859,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843904,1725208240869,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843905,1725208240879,"fUST",-538.01,0.00024657,2,"2024-09-01T16:30:40.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843906,1725208240888,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843907,1725208240898,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843908,1725208240907,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843909,1725208240917,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843910,1725208240927,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.927",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843911,1725208240936,"fUST",-774.17,0.00024657,2,"2024-09-01T16:30:40.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843912,1725208240946,"fUST",-843.25,0.00024657,2,"2024-09-01T16:30:40.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843913,1725208240955,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843914,1725208240964,"fUST",-743.54,0.00024657,2,"2024-09-01T16:30:40.964",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843915,1725208240974,"fUST",-569.36,0.00024657,2,"2024-09-01T16:30:40.974",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843916,1725208240983,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:40.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843917,1725208240993,"fUST",-860.06,0.00024657,2,"2024-09-01T16:30:40.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843918,1725208241002,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843919,1725208241012,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843920,1725208241022,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.022",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843921,1725208241032,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843922,1725208241041,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.041",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843923,1725208241052,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.052",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843924,1725208241061,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843925,1725208241070,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843926,1725208241080,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.080",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843927,1725208241090,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843928,1725208241099,"fUST",-675.09,0.00024657,2,"2024-09-01T16:30:41.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843929,1725208241108,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843930,1725208241118,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843931,1725208241127,"fUST",-584.60689834,0.00024657,4,"2024-09-01T16:30:41.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843932,1725208241136,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843933,1725208241145,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843934,1725208241154,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843935,1725208241164,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843936,1725208241174,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843937,1725208241184,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843938,1725208241193,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843939,1725208241203,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.203",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843940,1725208241217,"fUST",-513.10319101,0.00024657,2,"2024-09-01T16:30:41.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843941,1725208241226,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.226",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843942,1725208241236,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843943,1725208241247,"fUST",-659.95,0.00024657,2,"2024-09-01T16:30:41.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843944,1725208241258,"fUST",-713.87,0.00024657,2,"2024-09-01T16:30:41.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843945,1725208241268,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.268",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843946,1725208241277,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.277",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843947,1725208241286,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.286",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843948,1725208241296,"fUST",-706.75,0.00024657,2,"2024-09-01T16:30:41.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843949,1725208241306,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.306",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843951,1725208241315,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843952,1725208241326,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843953,1725208241335,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.335",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843954,1725208241344,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.344",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843955,1725208241354,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.354",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843956,1725208241365,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843957,1725208241374,"fUST",-601.5,0.00024657,2,"2024-09-01T16:30:41.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843958,1725208241383,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.383",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843959,1725208241393,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.393",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843960,1725208241402,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843961,1725208241411,"fUST",-493.54742001,0.00024657,2,"2024-09-01T16:30:41.411",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843962,1725208241421,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843963,1725208241430,"fUST",-1506.67,0.00024657,2,"2024-09-01T16:30:41.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843964,1725208241439,"fUST",-995.04,0.00024657,2,"2024-09-01T16:30:41.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843965,1725208241448,"fUST",-372.24155143,0.00024657,2,"2024-09-01T16:30:41.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843966,1725208241458,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843967,1725208241468,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843968,1725208241478,"fUST",-577.91,0.00024657,2,"2024-09-01T16:30:41.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843969,1725208241487,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843970,1725208241496,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843971,1725208241506,"fUST",-569.44,0.00024657,2,"2024-09-01T16:30:41.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843972,1725208241516,"fUST",-1264.63,0.00024657,2,"2024-09-01T16:30:41.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843973,1725208241526,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.526",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843974,1725208241535,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843975,1725208241543,"fUST",-2037.44,0.00024657,2,"2024-09-01T16:30:41.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843976,1725208241553,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843977,1725208241562,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843978,1725208241571,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843979,1725208241580,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843980,1725208241590,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.590",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843981,1725208241599,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843982,1725208241610,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843983,1725208241620,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843984,1725208241630,"fUST",-500.89437098,0.00024657,2,"2024-09-01T16:30:41.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843985,1725208241639,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843986,1725208241648,"fUST",-1592.91,0.00024657,2,"2024-09-01T16:30:41.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843987,1725208241657,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.657",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843988,1725208241667,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843989,1725208241676,"fUST",-2244.05,0.00024657,2,"2024-09-01T16:30:41.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843990,1725208241686,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843991,1725208241695,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843992,1725208241705,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.705",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843993,1725208241714,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843994,1725208241724,"fUST",-530.88,0.00024657,2,"2024-09-01T16:30:41.724",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843995,1725208241734,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.734",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843996,1725208241744,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843997,1725208241754,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843998,1725208241763,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336843999,1725208241773,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844000,1725208241782,"fUST",-391.05981609,0.00024657,2,"2024-09-01T16:30:41.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844001,1725208241791,"fUST",-1945.41,0.00024657,2,"2024-09-01T16:30:41.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844002,1725208241801,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844003,1725208241810,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844004,1725208241937,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.937",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844005,1725208241947,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844006,1725208241957,"fUST",-517.37,0.00024657,2,"2024-09-01T16:30:41.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844007,1725208241966,"fUST",-1559.63,0.00024657,2,"2024-09-01T16:30:41.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844008,1725208241976,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.976",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844009,1725208241985,"fUST",-575.9,0.00024657,2,"2024-09-01T16:30:41.985",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844010,1725208241994,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:41.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844011,1725208242005,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844012,1725208242015,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844013,1725208242024,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844014,1725208242034,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844015,1725208242043,"fUST",-502.29434108,0.00024657,2,"2024-09-01T16:30:42.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844016,1725208242053,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.053",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844017,1725208242062,"fUST",-1643.64,0.00024657,2,"2024-09-01T16:30:42.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844018,1725208242071,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844019,1725208242080,"fUST",-540.89,0.00024657,2,"2024-09-01T16:30:42.080",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844020,1725208242090,"fUST",-616.42,0.00024657,2,"2024-09-01T16:30:42.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844021,1725208242099,"fUST",-1049.07,0.00024657,2,"2024-09-01T16:30:42.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844022,1725208242110,"fUST",-504.13032995,0.00024657,2,"2024-09-01T16:30:42.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844023,1725208242119,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844024,1725208242129,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.129",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844025,1725208242140,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.140",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844026,1725208242152,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844027,1725208242162,"fUST",-737.46,0.00024657,2,"2024-09-01T16:30:42.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844028,1725208242171,"fUST",-602.39,0.00024657,2,"2024-09-01T16:30:42.171",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844029,1725208242181,"fUST",-828.6,0.00024657,2,"2024-09-01T16:30:42.181",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844030,1725208242190,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.190",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844031,1725208242199,"fUST",-2551.78,0.00024657,2,"2024-09-01T16:30:42.199",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844032,1725208242209,"fUST",-511.11378814,0.00024657,2,"2024-09-01T16:30:42.209",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844033,1725208242222,"fUST",-2511.39,0.00024657,2,"2024-09-01T16:30:42.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844034,1725208242232,"fUST",-1094.09,0.00024657,2,"2024-09-01T16:30:42.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844035,1725208242242,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844036,1725208242252,"fUST",-1578.15,0.00024657,2,"2024-09-01T16:30:42.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844037,1725208242262,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844038,1725208242271,"fUST",-503.24968437,0.00024657,2,"2024-09-01T16:30:42.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844039,1725208242280,"fUST",-691.19,0.00024657,2,"2024-09-01T16:30:42.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844040,1725208242291,"fUST",-503.38062464,0.00024657,2,"2024-09-01T16:30:42.291",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844041,1725208242301,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.301",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844042,1725208242310,"fUST",-1436.31,0.00024657,2,"2024-09-01T16:30:42.310",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844043,1725208242320,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.320",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844044,1725208242329,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.329",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844045,1725208242339,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844046,1725208242348,"fUST",-575.21,0.00024657,2,"2024-09-01T16:30:42.348",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844047,1725208242357,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844048,1725208242366,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.366",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844050,1725208242375,"fUST",-914.04,0.00024657,2,"2024-09-01T16:30:42.375",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844052,1725208242385,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844053,1725208242394,"fUST",-503.54963066,0.00024657,2,"2024-09-01T16:30:42.394",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844057,1725208242404,"fUST",-2953.98,0.00024657,2,"2024-09-01T16:30:42.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844059,1725208242413,"fUST",-974.0,0.00024657,2,"2024-09-01T16:30:42.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844060,1725208242423,"fUST",-499.42178004,0.00024657,2,"2024-09-01T16:30:42.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844061,1725208242434,"fUST",-594.96,0.00024657,2,"2024-09-01T16:30:42.434",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844062,1725208242443,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.443",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844063,1725208242453,"fUST",-3804.53,0.00024657,2,"2024-09-01T16:30:42.453",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844065,1725208242463,"fUST",-2241.31,0.00024657,2,"2024-09-01T16:30:42.463",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844067,1725208242472,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844069,1725208242482,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.482",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844071,1725208242491,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844073,1725208242500,"fUST",-2345.81,0.00024657,2,"2024-09-01T16:30:42.500",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844075,1725208242511,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844077,1725208242523,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.523",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844079,1725208242534,"fUST",-500.18148723,0.00024657,2,"2024-09-01T16:30:42.534",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844081,1725208242543,"fUST",-571.88,0.00024657,2,"2024-09-01T16:30:42.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844083,1725208242553,"fUST",-2004.37,0.00024657,2,"2024-09-01T16:30:42.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844085,1725208242562,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844086,1725208242572,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844087,1725208242582,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844088,1725208242590,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.590",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844089,1725208242600,"fUST",-511.09599293,0.00024657,2,"2024-09-01T16:30:42.600",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844090,1725208242610,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844091,1725208242619,"fUST",-1141.93,0.00024657,2,"2024-09-01T16:30:42.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844092,1725208242629,"fUST",-2959.82,0.00024657,2,"2024-09-01T16:30:42.629",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844093,1725208242639,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844094,1725208242650,"fUST",-966.68,0.00024657,2,"2024-09-01T16:30:42.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844095,1725208242659,"fUST",-564.06,0.00024657,2,"2024-09-01T16:30:42.659",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844096,1725208242668,"fUST",-502.12257334,0.00024657,2,"2024-09-01T16:30:42.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844097,1725208242678,"fUST",-391.47411515,0.00024657,2,"2024-09-01T16:30:42.678",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844098,1725208242687,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.687",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844099,1725208242696,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844100,1725208242706,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844101,1725208242714,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844102,1725208242723,"fUST",-872.85,0.00024657,2,"2024-09-01T16:30:42.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844103,1725208242733,"fUST",-181.05,0.00024657,2,"2024-09-01T16:30:42.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844104,1725208242742,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844105,1725208242751,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.751",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844106,1725208242761,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844107,1725208242771,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844108,1725208242780,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844109,1725208242789,"fUST",-1601.33,0.00024657,2,"2024-09-01T16:30:42.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844110,1725208242799,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:42.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844111,1725208242808,"fUST",-4866.25539616,0.00024657,2,"2024-09-01T16:30:42.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844120,1725208243012,"fUST",-8296.81460384,0.00024657,2,"2024-09-01T16:30:43.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844121,1725208243024,"fUST",-1025.23,0.00024657,2,"2024-09-01T16:30:43.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844122,1725208243033,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.033",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844123,1725208243043,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844124,1725208243053,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.053",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844125,1725208243065,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844126,1725208243074,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844127,1725208243083,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844128,1725208243093,"fUST",-508.37158568,0.00024657,2,"2024-09-01T16:30:43.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844129,1725208243102,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844130,1725208243112,"fUST",-749.01,0.00024657,2,"2024-09-01T16:30:43.112",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844131,1725208243121,"fUST",-710.82,0.00024657,2,"2024-09-01T16:30:43.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844132,1725208243131,"fUST",-2081.59,0.00024657,2,"2024-09-01T16:30:43.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844133,1725208243140,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.140",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844134,1725208243150,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.150",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844135,1725208243159,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.159",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844136,1725208243168,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844137,1725208243178,"fUST",-615.53,0.00024657,2,"2024-09-01T16:30:43.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844138,1725208243188,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.188",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844139,1725208243197,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844140,1725208243207,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844141,1725208243221,"fUST",-500.62487102,0.00024657,2,"2024-09-01T16:30:43.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844142,1725208243231,"fUST",-2401.35,0.00024657,2,"2024-09-01T16:30:43.231",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844143,1725208243241,"fUST",-1258.62,0.00024657,2,"2024-09-01T16:30:43.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844144,1725208243251,"fUST",-1838.57,0.00024657,2,"2024-09-01T16:30:43.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844145,1725208243262,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844146,1725208243271,"fUST",-2055.11,0.00024657,2,"2024-09-01T16:30:43.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844147,1725208243280,"fUST",-799.77,0.00024657,2,"2024-09-01T16:30:43.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844148,1725208243293,"fUST",-593.47,0.00024657,2,"2024-09-01T16:30:43.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844149,1725208243302,"fUST",-567.35,0.00024657,2,"2024-09-01T16:30:43.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844150,1725208243312,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.312",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844151,1725208243321,"fUST",-2456.34,0.00024657,2,"2024-09-01T16:30:43.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844152,1725208243331,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.331",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844153,1725208243343,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844154,1725208243352,"fUST",-958.67,0.00024657,2,"2024-09-01T16:30:43.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844155,1725208243361,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844156,1725208243371,"fUST",-502.1027319,0.00024657,2,"2024-09-01T16:30:43.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844157,1725208243381,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844158,1725208243391,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844159,1725208243401,"fUST",-2075.01,0.00024657,2,"2024-09-01T16:30:43.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844160,1725208243411,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.411",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844161,1725208243420,"fUST",-3595.62,0.00024657,2,"2024-09-01T16:30:43.420",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844162,1725208243430,"fUST",-709.52,0.00024657,2,"2024-09-01T16:30:43.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844163,1725208243439,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844164,1725208243449,"fUST",-861.67,0.00024657,2,"2024-09-01T16:30:43.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844165,1725208243459,"fUST",-2415.18,0.00024657,2,"2024-09-01T16:30:43.459",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844166,1725208243468,"fUST",-2156.16,0.00024657,2,"2024-09-01T16:30:43.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844167,1725208243478,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844168,1725208243487,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844169,1725208243497,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.497",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844170,1725208243507,"fUST",-501.19927622,0.00024657,2,"2024-09-01T16:30:43.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844171,1725208243518,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.518",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844172,1725208243527,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844173,1725208243537,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.537",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844174,1725208243546,"fUST",-511.27,0.00024657,2,"2024-09-01T16:30:43.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844175,1725208243557,"fUST",-518.21,0.00024657,2,"2024-09-01T16:30:43.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844176,1725208243567,"fUST",-3419.92,0.00024657,2,"2024-09-01T16:30:43.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844177,1725208243578,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.578",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844178,1725208243587,"fUST",-2185.39,0.00024657,2,"2024-09-01T16:30:43.587",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844179,1725208243596,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844180,1725208243605,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844181,1725208243615,"fUST",-269.84241401,0.00024657,2,"2024-09-01T16:30:43.615",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844182,1725208243625,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844183,1725208243635,"fUST",-1533.19,0.00024657,2,"2024-09-01T16:30:43.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844184,1725208243645,"fUST",-548.03232326,0.00024657,2,"2024-09-01T16:30:43.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844185,1725208243655,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844186,1725208243664,"fUST",-484.01926431,0.00024657,2,"2024-09-01T16:30:43.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844187,1725208243674,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844188,1725208243683,"fUST",-1972.95,0.00024657,2,"2024-09-01T16:30:43.683",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844189,1725208243692,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.692",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844190,1725208243702,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.702",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844191,1725208243711,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844192,1725208243720,"fUST",-872.7,0.00024657,2,"2024-09-01T16:30:43.720",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844193,1725208243730,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.730",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844194,1725208243740,"fUST",-1241.3,0.00024657,2,"2024-09-01T16:30:43.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844195,1725208243750,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.750",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844196,1725208243762,"fUST",-783.46,0.00024657,2,"2024-09-01T16:30:43.762",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844197,1725208243771,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844198,1725208243781,"fUST",-689.45,0.00024657,2,"2024-09-01T16:30:43.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844199,1725208243791,"fUST",-1630.85,0.00024657,2,"2024-09-01T16:30:43.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844200,1725208243801,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844201,1725208243810,"fUST",-1003.31,0.00024657,2,"2024-09-01T16:30:43.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844202,1725208243820,"fUST",-10975.37,0.00024657,2,"2024-09-01T16:30:43.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844203,1725208243830,"fUST",-617.75649372,0.00024657,2,"2024-09-01T16:30:43.830",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844204,1725208243839,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844205,1725208243849,"fUST",-502.07144363,0.00024657,2,"2024-09-01T16:30:43.849",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844206,1725208243859,"fUST",-1792.6,0.00024657,2,"2024-09-01T16:30:43.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844207,1725208243868,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.868",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844208,1725208243878,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844209,1725208243888,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844210,1725208243898,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844211,1725208243907,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844212,1725208243917,"fUST",-946.47,0.00024657,2,"2024-09-01T16:30:43.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844213,1725208243927,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.927",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844214,1725208243936,"fUST",-1981.9,0.00024657,2,"2024-09-01T16:30:43.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844215,1725208243946,"fUST",-6277.5,0.00024657,2,"2024-09-01T16:30:43.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844216,1725208243957,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844217,1725208243967,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844218,1725208243978,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844219,1725208243987,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844220,1725208243996,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:43.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844221,1725208244006,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844222,1725208244015,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844223,1725208244025,"fUST",-1072.14,0.00024657,2,"2024-09-01T16:30:44.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844224,1725208244035,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.035",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844225,1725208244045,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844226,1725208244054,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844227,1725208244063,"fUST",-1165.54,0.00024657,2,"2024-09-01T16:30:44.063",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844228,1725208244073,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844229,1725208244083,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844230,1725208244092,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.092",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844231,1725208244101,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.101",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844232,1725208244110,"fUST",-1958.66,0.00024657,2,"2024-09-01T16:30:44.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844233,1725208244119,"fUST",-1875.57,0.00024657,2,"2024-09-01T16:30:44.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844234,1725208244128,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.128",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844235,1725208244137,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844236,1725208244147,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.147",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844237,1725208244156,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844238,1725208244165,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.165",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844239,1725208244177,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.177",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844240,1725208244186,"fUST",-245.25807954,0.00024657,2,"2024-09-01T16:30:44.186",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844241,1725208244195,"fUST",-542.83832161,0.00024657,2,"2024-09-01T16:30:44.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844242,1725208244204,"fUST",-1682.57,0.00024657,2,"2024-09-01T16:30:44.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844243,1725208244217,"fUST",-2403.09,0.00024657,2,"2024-09-01T16:30:44.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844244,1725208244227,"fUST",-3945.26,0.00024657,2,"2024-09-01T16:30:44.227",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844245,1725208244236,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844246,1725208244245,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.245",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844247,1725208244258,"fUST",-265.25486729,0.00024657,2,"2024-09-01T16:30:44.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844248,1725208244267,"fUST",-1012.45,0.00024657,2,"2024-09-01T16:30:44.267",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844249,1725208244276,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844250,1725208244285,"fUST",-551.14,0.00024657,2,"2024-09-01T16:30:44.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844251,1725208244296,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844252,1725208244306,"fUST",-1718.13,0.00024657,2,"2024-09-01T16:30:44.306",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844253,1725208244315,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844254,1725208244324,"fUST",-2588.13,0.00024657,2,"2024-09-01T16:30:44.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844255,1725208244449,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844256,1725208244461,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844257,1725208244470,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.470",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844258,1725208244479,"fUST",-2260.02,0.00024657,2,"2024-09-01T16:30:44.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844259,1725208244489,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844260,1725208244498,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844261,1725208244508,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.508",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844262,1725208244517,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:44.517",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844263,1725208244527,"fUST",-190.34396407,0.00024658,2,"2024-09-01T16:30:44.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844264,1725208244536,"fUST",-380.0,0.00024658,2,"2024-09-01T16:30:44.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844265,1725208244546,"fUST",-500.0,0.00024673,2,"2024-09-01T16:30:44.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844266,1725208244555,"fUST",-350.26928938,0.00024673,2,"2024-09-01T16:30:44.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844267,1725208244564,"fUST",-500.0,0.00024673,2,"2024-09-01T16:30:44.564",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844268,1725208244573,"fUST",-500.0,0.00024673,2,"2024-09-01T16:30:44.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844269,1725208244583,"fUST",-150.112233,0.000247,5,"2024-09-01T16:30:44.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844270,1725208244593,"fUST",-150.112233,0.000247,2,"2024-09-01T16:30:44.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844271,1725208244602,"fUST",-150.112233,0.000248,3,"2024-09-01T16:30:44.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844272,1725208244611,"fUST",-150.112233,0.000248,5,"2024-09-01T16:30:44.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844273,1725208244621,"fUST",-150.112233,0.000248,5,"2024-09-01T16:30:44.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844274,1725208244630,"fUST",-3499.53799639,0.0002489,3,"2024-09-01T16:30:44.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844275,1725208244640,"fUST",-150.112233,0.000249,4,"2024-09-01T16:30:44.640",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844276,1725208244649,"fUST",-150.112233,0.000249,5,"2024-09-01T16:30:44.649",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844277,1725208244658,"fUST",-150.112233,0.000249,3,"2024-09-01T16:30:44.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844278,1725208244667,"fUST",-150.112233,0.000249,4,"2024-09-01T16:30:44.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844279,1725208244676,"fUST",-271.976307,0.000249,3,"2024-09-01T16:30:44.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844280,1725208244686,"fUST",-44884.77903622,0.000249,2,"2024-09-01T16:30:44.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844281,1725208244695,"fUST",-20997.2279783,0.00024921,3,"2024-09-01T16:30:44.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844282,1725208244704,"fUST",-500.0,0.0002493,2,"2024-09-01T16:30:44.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844283,1725208244714,"fUST",-500.0,0.0002493,2,"2024-09-01T16:30:44.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844284,1725208244723,"fUST",-500.0,0.0002493,2,"2024-09-01T16:30:44.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844285,1725208244733,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844286,1725208244742,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844287,1725208244752,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844288,1725208244763,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844289,1725208244773,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844290,1725208244783,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.783",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844291,1725208244792,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844292,1725208244801,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844293,1725208244810,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844294,1725208244819,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844295,1725208244828,"fUST",-712.28,0.00024931,2,"2024-09-01T16:30:44.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844296,1725208244837,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844297,1725208244846,"fUST",-430.54722159,0.00024931,2,"2024-09-01T16:30:44.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844298,1725208244856,"fUST",-607.48725507,0.00024931,2,"2024-09-01T16:30:44.856",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844299,1725208244865,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.865",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844300,1725208244874,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844301,1725208244883,"fUST",-385.28181826,0.00024931,2,"2024-09-01T16:30:44.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844303,1725208244893,"fUST",-559.1743365,0.00024931,2,"2024-09-01T16:30:44.893",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844304,1725208244902,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.902",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844305,1725208244911,"fUST",-580.39382741,0.00024931,2,"2024-09-01T16:30:44.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844306,1725208244921,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844307,1725208244930,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.930",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844308,1725208244939,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844309,1725208244949,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844310,1725208244958,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844311,1725208244967,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844312,1725208244977,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.977",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844313,1725208244986,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:44.986",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844314,1725208244995,"fUST",-162.50728671,0.00024931,2,"2024-09-01T16:30:44.995",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844315,1725208245005,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844316,1725208245014,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.014",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844317,1725208245024,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844318,1725208245033,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.033",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844319,1725208245042,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.042",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844320,1725208245051,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.051",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844321,1725208245060,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844322,1725208245070,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844323,1725208245080,"fUST",-485.19704956,0.00024931,2,"2024-09-01T16:30:45.080",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844324,1725208245089,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844325,1725208245098,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844326,1725208245107,"fUST",-487.35780852,0.00024931,2,"2024-09-01T16:30:45.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844327,1725208245117,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844328,1725208245126,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844329,1725208245135,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844330,1725208245144,"fUST",-556.9,0.00024931,2,"2024-09-01T16:30:45.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844331,1725208245154,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844332,1725208245163,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844333,1725208245173,"fUST",-686.08,0.00024931,2,"2024-09-01T16:30:45.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844334,1725208245182,"fUST",-960.34,0.00024931,2,"2024-09-01T16:30:45.182",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844335,1725208245191,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844336,1725208245200,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.200",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844337,1725208245212,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844338,1725208245223,"fUST",-885.28,0.00024931,2,"2024-09-01T16:30:45.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844339,1725208245233,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844340,1725208245243,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844341,1725208245253,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844342,1725208245262,"fUST",-637.01,0.00024931,2,"2024-09-01T16:30:45.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844343,1725208245272,"fUST",-405.66399711,0.00024931,2,"2024-09-01T16:30:45.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844344,1725208245281,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844345,1725208245292,"fUST",-769.93,0.00024931,2,"2024-09-01T16:30:45.292",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844347,1725208245301,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.301",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844349,1725208245310,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.310",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844350,1725208245319,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.319",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844351,1725208245328,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844352,1725208245338,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.338",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844353,1725208245347,"fUST",-504.98489087,0.00024931,2,"2024-09-01T16:30:45.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844354,1725208245357,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844355,1725208245366,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.366",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844356,1725208245376,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.376",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844357,1725208245384,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844358,1725208245394,"fUST",-1586.72,0.00024931,2,"2024-09-01T16:30:45.394",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844359,1725208245403,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.403",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844360,1725208245413,"fUST",-200.0,0.00024931,2,"2024-09-01T16:30:45.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844361,1725208245423,"fUST",-788.47,0.00024931,2,"2024-09-01T16:30:45.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844362,1725208245433,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844363,1725208245442,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844364,1725208245451,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.451",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844365,1725208245461,"fUST",-176.90945779,0.00024931,2,"2024-09-01T16:30:45.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844366,1725208245470,"fUST",-416.61689695,0.00024931,2,"2024-09-01T16:30:45.470",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844367,1725208245479,"fUST",-960.8,0.00024931,2,"2024-09-01T16:30:45.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844369,1725208245488,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.488",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844370,1725208245497,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.497",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844372,1725208245507,"fUST",-1399.19,0.00024931,2,"2024-09-01T16:30:45.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844374,1725208245516,"fUST",-1032.24,0.00024931,2,"2024-09-01T16:30:45.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844376,1725208245525,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844378,1725208245541,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844379,1725208245557,"fUST",-857.85,0.00024931,2,"2024-09-01T16:30:45.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844380,1725208245571,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844381,1725208245583,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844383,1725208245598,"fUST",-315.93576019,0.00024931,2,"2024-09-01T16:30:45.598",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844385,1725208245612,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844386,1725208245627,"fUST",-621.67,0.00024931,2,"2024-09-01T16:30:45.627",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844387,1725208245642,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844388,1725208245659,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.659",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844389,1725208245672,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844391,1725208245685,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844392,1725208245698,"fUST",-511.88836415,0.00024931,2,"2024-09-01T16:30:45.698",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844393,1725208245713,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844394,1725208245728,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844395,1725208245741,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844396,1725208245754,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844397,1725208245767,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.767",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844398,1725208245780,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844399,1725208245793,"fUST",-1035.37,0.00024931,2,"2024-09-01T16:30:45.793",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844400,1725208245807,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844401,1725208245822,"fUST",-464.68238539,0.00024931,2,"2024-09-01T16:30:45.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844402,1725208245837,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844403,1725208245848,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.848",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844404,1725208245859,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844405,1725208245870,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844406,1725208245884,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.884",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844407,1725208245899,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844408,1725208245911,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844409,1725208245924,"fUST",-4850.08,0.00024931,2,"2024-09-01T16:30:45.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844410,1725208245938,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.938",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844411,1725208245952,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.952",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844412,1725208245963,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844413,1725208245975,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844414,1725208245987,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844415,1725208245999,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:45.999",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844416,1725208246011,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844417,1725208246023,"fUST",-1466.23,0.00024931,2,"2024-09-01T16:30:46.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844418,1725208246035,"fUST",-313.38460656,0.00024931,2,"2024-09-01T16:30:46.035",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844419,1725208246048,"fUST",-373.26231156,0.00024931,2,"2024-09-01T16:30:46.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844420,1725208246061,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844421,1725208246072,"fUST",-538.01,0.00024931,2,"2024-09-01T16:30:46.072",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844422,1725208246083,"fUST",-415.64394168,0.00024931,2,"2024-09-01T16:30:46.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844423,1725208246095,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.095",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844424,1725208246107,"fUST",-774.17,0.00024931,2,"2024-09-01T16:30:46.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844425,1725208246120,"fUST",-843.25,0.00024931,2,"2024-09-01T16:30:46.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844426,1725208246133,"fUST",-743.54,0.00024931,2,"2024-09-01T16:30:46.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844427,1725208246153,"fUST",-569.36,0.00024931,2,"2024-09-01T16:30:46.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844428,1725208246164,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844429,1725208246178,"fUST",-860.06,0.00024931,2,"2024-09-01T16:30:46.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844430,1725208246189,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844431,1725208246201,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844432,1725208246216,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844433,1725208246228,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.228",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844434,1725208246239,"fUST",-644.82726291,0.00024931,2,"2024-09-01T16:30:46.239",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844435,1725208246251,"fUST",-675.09,0.00024931,2,"2024-09-01T16:30:46.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844436,1725208246266,"fUST",-506.4085577,0.00024931,2,"2024-09-01T16:30:46.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844437,1725208246278,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.278",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844438,1725208246291,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.291",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844439,1725208246303,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.303",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844440,1725208246315,"fUST",-514.88839739,0.00024931,2,"2024-09-01T16:30:46.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844441,1725208246327,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844442,1725208246339,"fUST",-659.95,0.00024931,2,"2024-09-01T16:30:46.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844443,1725208246351,"fUST",-713.87,0.00024931,2,"2024-09-01T16:30:46.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844444,1725208246363,"fUST",-189.00608033,0.00024931,2,"2024-09-01T16:30:46.363",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844445,1725208246374,"fUST",-706.75,0.00024931,2,"2024-09-01T16:30:46.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844446,1725208246386,"fUST",-623.32,0.00024931,2,"2024-09-01T16:30:46.386",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844447,1725208246398,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844448,1725208246410,"fUST",-509.10237185,0.00024931,2,"2024-09-01T16:30:46.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844449,1725208246422,"fUST",-601.5,0.00024931,2,"2024-09-01T16:30:46.422",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844450,1725208246434,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.434",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844451,1725208246445,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.445",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844452,1725208246456,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844453,1725208246468,"fUST",-1506.67,0.00024931,2,"2024-09-01T16:30:46.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844454,1725208246481,"fUST",-995.04,0.00024931,2,"2024-09-01T16:30:46.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844455,1725208246493,"fUST",-475.03827179,0.00024931,2,"2024-09-01T16:30:46.493",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844456,1725208246506,"fUST",-577.91,0.00024931,2,"2024-09-01T16:30:46.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844457,1725208246518,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.518",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844458,1725208246530,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844459,1725208246542,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.542",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844460,1725208246553,"fUST",-569.44,0.00024931,2,"2024-09-01T16:30:46.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844461,1725208246565,"fUST",-1264.63,0.00024931,2,"2024-09-01T16:30:46.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844462,1725208246577,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844463,1725208246588,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.588",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844464,1725208246599,"fUST",-2037.44,0.00024931,2,"2024-09-01T16:30:46.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844465,1725208246610,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844466,1725208246622,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.622",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844467,1725208246634,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.634",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844468,1725208246646,"fUST",-1592.91,0.00024931,2,"2024-09-01T16:30:46.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844469,1725208246658,"fUST",-399.9,0.00024931,2,"2024-09-01T16:30:46.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844470,1725208246670,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844471,1725208246682,"fUST",-2244.05,0.00024931,2,"2024-09-01T16:30:46.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844472,1725208246694,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844473,1725208246707,"fUST",-530.88,0.00024931,2,"2024-09-01T16:30:46.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844474,1725208246718,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.718",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844475,1725208246731,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.731",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844476,1725208246743,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.743",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844477,1725208246755,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844478,1725208246765,"fUST",-1945.41,0.00024931,2,"2024-09-01T16:30:46.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844479,1725208246775,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844480,1725208246785,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844481,1725208246794,"fUST",-517.37,0.00024931,2,"2024-09-01T16:30:46.794",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844482,1725208246803,"fUST",-1559.63,0.00024931,2,"2024-09-01T16:30:46.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844483,1725208246813,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.813",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844484,1725208246822,"fUST",-575.9,0.00024931,2,"2024-09-01T16:30:46.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844485,1725208246830,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.830",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844486,1725208246839,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844487,1725208246849,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.849",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844488,1725208246858,"fUST",-1643.64,0.00024931,2,"2024-09-01T16:30:46.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844489,1725208246867,"fUST",-540.89,0.00024931,2,"2024-09-01T16:30:46.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844490,1725208246876,"fUST",-616.42,0.00024931,2,"2024-09-01T16:30:46.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844491,1725208246886,"fUST",-1049.07,0.00024931,2,"2024-09-01T16:30:46.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844492,1725208246895,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844493,1725208246904,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.904",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844494,1725208246913,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844495,1725208246922,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:46.922",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844496,1725208247128,"fUST",-737.46,0.00024931,2,"2024-09-01T16:30:47.128",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844497,1725208247144,"fUST",-602.39,0.00024931,2,"2024-09-01T16:30:47.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844498,1725208247160,"fUST",-828.6,0.00024931,2,"2024-09-01T16:30:47.160",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844499,1725208247169,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.169",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844500,1725208247178,"fUST",-2551.78,0.00024931,2,"2024-09-01T16:30:47.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844501,1725208247188,"fUST",-2511.39,0.00024931,2,"2024-09-01T16:30:47.188",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844502,1725208247197,"fUST",-1094.09,0.00024931,2,"2024-09-01T16:30:47.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844503,1725208247207,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844504,1725208247220,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844505,1725208247230,"fUST",-1578.15,0.00024931,2,"2024-09-01T16:30:47.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844506,1725208247239,"fUST",-691.19,0.00024931,2,"2024-09-01T16:30:47.239",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844507,1725208247248,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.248",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844508,1725208247259,"fUST",-1436.31,0.00024931,2,"2024-09-01T16:30:47.259",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844509,1725208247269,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.269",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844510,1725208247278,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.278",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844511,1725208247287,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.287",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844512,1725208247298,"fUST",-575.21,0.00024931,2,"2024-09-01T16:30:47.298",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844513,1725208247307,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.307",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844514,1725208247317,"fUST",-914.04,0.00024931,2,"2024-09-01T16:30:47.317",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844515,1725208247326,"fUST",-2953.98,0.00024931,2,"2024-09-01T16:30:47.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844516,1725208247335,"fUST",-974.0,0.00024931,2,"2024-09-01T16:30:47.335",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844517,1725208247344,"fUST",-594.96,0.00024931,2,"2024-09-01T16:30:47.344",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844518,1725208247354,"fUST",-3804.53,0.00024931,2,"2024-09-01T16:30:47.354",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844519,1725208247363,"fUST",-2241.31,0.00024931,2,"2024-09-01T16:30:47.363",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844520,1725208247373,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844521,1725208247382,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844522,1725208247391,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844523,1725208247401,"fUST",-2345.81,0.00024931,2,"2024-09-01T16:30:47.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844524,1725208247411,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.411",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844525,1725208247421,"fUST",-548.33591432,0.00024931,2,"2024-09-01T16:30:47.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844526,1725208247430,"fUST",-571.88,0.00024931,2,"2024-09-01T16:30:47.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844527,1725208247439,"fUST",-2004.37,0.00024931,2,"2024-09-01T16:30:47.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844528,1725208247448,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844529,1725208247457,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844530,1725208247467,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844531,1725208247476,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.476",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844532,1725208247486,"fUST",-1141.93,0.00024931,2,"2024-09-01T16:30:47.486",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844533,1725208247495,"fUST",-2959.82,0.00024931,2,"2024-09-01T16:30:47.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844534,1725208247504,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844535,1725208247515,"fUST",-966.68,0.00024931,2,"2024-09-01T16:30:47.515",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844536,1725208247533,"fUST",-564.06,0.00024931,2,"2024-09-01T16:30:47.533",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844537,1725208247543,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844538,1725208247552,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.552",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844539,1725208247561,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844540,1725208247570,"fUST",-872.85,0.00024931,2,"2024-09-01T16:30:47.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844541,1725208247580,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844542,1725208247589,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.589",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844543,1725208247598,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.598",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844544,1725208247607,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844545,1725208247616,"fUST",-1601.33,0.00024931,2,"2024-09-01T16:30:47.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844546,1725208247626,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.626",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844547,1725208247636,"fUST",-13163.07,0.00024931,2,"2024-09-01T16:30:47.636",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844548,1725208247647,"fUST",-1025.23,0.00024931,2,"2024-09-01T16:30:47.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844549,1725208247657,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.657",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844550,1725208247667,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844551,1725208247676,"fUST",-749.01,0.00024931,2,"2024-09-01T16:30:47.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844552,1725208247685,"fUST",-710.82,0.00024931,2,"2024-09-01T16:30:47.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844553,1725208247694,"fUST",-1845.99138826,0.00024931,2,"2024-09-01T16:30:47.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844554,1725208247936,"fUST",-235.59861174,0.00024931,2,"2024-09-01T16:30:47.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844555,1725208247946,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844556,1725208247956,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:47.956",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844557,1725208247965,"fUST",-123.51832783,0.00024931,2,"2024-09-01T16:30:47.965",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844558,1725208248511,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:48.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844559,1725208248521,"fUST",-500.0,0.00024657,2,"2024-09-01T16:30:48.521",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844560,1725208248531,"fUST",-433.88029362,0.00024931,2,"2024-09-01T16:30:48.531",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844561,1725208248541,"fUST",-615.53,0.00024931,2,"2024-09-01T16:30:48.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844562,1725208248551,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844563,1725208248561,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844564,1725208248572,"fUST",-2401.35,0.00024931,2,"2024-09-01T16:30:48.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844565,1725208248582,"fUST",-1258.62,0.00024931,2,"2024-09-01T16:30:48.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844566,1725208248592,"fUST",-1838.57,0.00024931,2,"2024-09-01T16:30:48.592",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844567,1725208248604,"fUST",-2055.11,0.00024931,2,"2024-09-01T16:30:48.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844568,1725208248614,"fUST",-799.77,0.00024931,2,"2024-09-01T16:30:48.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844569,1725208248625,"fUST",-593.47,0.00024931,2,"2024-09-01T16:30:48.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844570,1725208248635,"fUST",-567.35,0.00024931,2,"2024-09-01T16:30:48.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844571,1725208248645,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844572,1725208248655,"fUST",-2456.34,0.00024931,2,"2024-09-01T16:30:48.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844573,1725208248664,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844574,1725208248674,"fUST",-958.67,0.00024931,2,"2024-09-01T16:30:48.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844575,1725208248684,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844576,1725208248695,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844577,1725208248704,"fUST",-2075.01,0.00024931,2,"2024-09-01T16:30:48.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844578,1725208248714,"fUST",-3595.62,0.00024931,2,"2024-09-01T16:30:48.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844579,1725208248723,"fUST",-709.52,0.00024931,2,"2024-09-01T16:30:48.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844580,1725208248732,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844581,1725208248741,"fUST",-861.67,0.00024931,2,"2024-09-01T16:30:48.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844582,1725208248750,"fUST",-2415.18,0.00024931,2,"2024-09-01T16:30:48.750",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844583,1725208248759,"fUST",-2156.16,0.00024931,2,"2024-09-01T16:30:48.759",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844584,1725208248770,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844585,1725208248779,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844586,1725208248788,"fUST",-518.21,0.00024931,2,"2024-09-01T16:30:48.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844587,1725208248797,"fUST",-3419.92,0.00024931,2,"2024-09-01T16:30:48.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844588,1725208248806,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.806",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844589,1725208248816,"fUST",-2185.39,0.00024931,2,"2024-09-01T16:30:48.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844590,1725208248825,"fUST",-1533.19,0.00024931,2,"2024-09-01T16:30:48.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844591,1725208248835,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844592,1725208248844,"fUST",-1972.95,0.00024931,2,"2024-09-01T16:30:48.844",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844593,1725208248853,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.853",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844594,1725208248862,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.862",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844595,1725208248871,"fUST",-872.7,0.00024931,2,"2024-09-01T16:30:48.871",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844596,1725208248880,"fUST",-1241.3,0.00024931,2,"2024-09-01T16:30:48.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844597,1725208248890,"fUST",-783.46,0.00024931,2,"2024-09-01T16:30:48.890",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844598,1725208248900,"fUST",-689.45,0.00024931,2,"2024-09-01T16:30:48.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844599,1725208248909,"fUST",-1630.85,0.00024931,2,"2024-09-01T16:30:48.909",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844600,1725208248919,"fUST",-1003.31,0.00024931,2,"2024-09-01T16:30:48.919",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844601,1725208248928,"fUST",-10975.37,0.00024931,2,"2024-09-01T16:30:48.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844602,1725208248940,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844603,1725208248949,"fUST",-1792.6,0.00024931,2,"2024-09-01T16:30:48.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844604,1725208248958,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:48.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844605,1725208248968,"fUST",-946.47,0.00024931,2,"2024-09-01T16:30:48.968",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844606,1725208248979,"fUST",-1981.9,0.00024931,2,"2024-09-01T16:30:48.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844607,1725208248990,"fUST",-6277.5,0.00024931,2,"2024-09-01T16:30:48.990",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844608,1725208249000,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844609,1725208249010,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.010",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844610,1725208249019,"fUST",-551.99576952,0.00024931,2,"2024-09-01T16:30:49.019",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844611,1725208249029,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844612,1725208249038,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.038",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844613,1725208249048,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844614,1725208249058,"fUST",-1072.14,0.00024931,2,"2024-09-01T16:30:49.058",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844615,1725208249067,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.067",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844616,1725208249076,"fUST",-1165.54,0.00024931,2,"2024-09-01T16:30:49.076",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844617,1725208249086,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.086",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844618,1725208249095,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.095",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844619,1725208249105,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844620,1725208249114,"fUST",-1958.66,0.00024931,2,"2024-09-01T16:30:49.114",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844621,1725208249123,"fUST",-1875.57,0.00024931,2,"2024-09-01T16:30:49.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844622,1725208249133,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844623,1725208249143,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844624,1725208249158,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.158",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844625,1725208249168,"fUST",-1682.57,0.00024931,2,"2024-09-01T16:30:49.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844626,1725208249178,"fUST",-2403.09,0.00024931,2,"2024-09-01T16:30:49.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844627,1725208249188,"fUST",-3945.26,0.00024931,2,"2024-09-01T16:30:49.188",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844628,1725208249197,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844629,1725208249207,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844630,1725208249220,"fUST",-1012.45,0.00024931,2,"2024-09-01T16:30:49.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844631,1725208249230,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844632,1725208249241,"fUST",-551.14,0.00024931,2,"2024-09-01T16:30:49.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844633,1725208249251,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844634,1725208249262,"fUST",-1718.13,0.00024931,2,"2024-09-01T16:30:49.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844635,1725208249272,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844636,1725208249282,"fUST",-2588.13,0.00024931,2,"2024-09-01T16:30:49.282",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844637,1725208249294,"fUST",-285.27498504,0.00024931,2,"2024-09-01T16:30:49.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844638,1725208249304,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844639,1725208249314,"fUST",-2260.02,0.00024931,2,"2024-09-01T16:30:49.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844640,1725208249324,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844641,1725208249333,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844642,1725208249342,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844643,1725208249352,"fUST",-500.0,0.00024931,2,"2024-09-01T16:30:49.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844644,1725208249361,"fUST",-500.0,0.00024973,2,"2024-09-01T16:30:49.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844645,1725208249371,"fUST",-500.0,0.00024973,2,"2024-09-01T16:30:49.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844646,1725208249381,"fUST",-150.112233,0.00025,2,"2024-09-01T16:30:49.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844647,1725208249391,"fUST",-150.112233,0.00025,7,"2024-09-01T16:30:49.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844648,1725208249401,"fUST",-150.112233,0.00025,4,"2024-09-01T16:30:49.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844649,1725208249411,"fUST",-150.112233,0.00025,9,"2024-09-01T16:30:49.411",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844650,1725208249423,"fUST",-150.112233,0.00025,3,"2024-09-01T16:30:49.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844651,1725208249432,"fUST",-154.0,0.00025,2,"2024-09-01T16:30:49.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844652,1725208249442,"fUST",-1030.65738201,0.00025,2,"2024-09-01T16:30:49.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844653,1725208249452,"fUST",-7388.4204048,0.00025,2,"2024-09-01T16:30:49.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844654,1725208249465,"fUST",-25130.38802756,0.00025,2,"2024-09-01T16:30:49.465",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844655,1725208249485,"fUST",-2444.52392989,0.00025,2,"2024-09-01T16:30:49.485",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844663,1725208430607,"fUST",-3000.0,0.00023675,2,"2024-09-01T16:33:50.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844664,1725208430631,"fUST",-716.692689,0.00023836,2,"2024-09-01T16:33:50.631",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844665,1725208430665,"fUST",-1648.86764062,0.00024557,2,"2024-09-01T16:33:50.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844666,1725208430688,"fUST",-2966.40014832,0.00024557,2,"2024-09-01T16:33:50.688",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844667,1725208430712,"fUST",-874.8844991,0.00024647,3,"2024-09-01T16:33:50.712",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844668,1725208430734,"fUST",-300.0,0.00024656,2,"2024-09-01T16:33:50.734",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844669,1725208430756,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844670,1725208430779,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844671,1725208430801,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844672,1725208430824,"fUST",-169.79,0.00024657,2,"2024-09-01T16:33:50.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844673,1725208430847,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844674,1725208430870,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844675,1725208430896,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.896",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844676,1725208430920,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.920",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844677,1725208430943,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.943",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844678,1725208430966,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:50.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844679,1725208430988,"fUST",-2302.11,0.00024657,2,"2024-09-01T16:33:50.988",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844680,1725208431011,"fUST",-545.38,0.00024657,2,"2024-09-01T16:33:51.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844681,1725208431034,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844682,1725208431055,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844683,1725208431077,"fUST",-993.8,0.00024657,2,"2024-09-01T16:33:51.077",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844684,1725208431100,"fUST",-2339.13,0.00024657,2,"2024-09-01T16:33:51.100",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844685,1725208431123,"fUST",-2150.32,0.00024657,2,"2024-09-01T16:33:51.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844686,1725208431149,"fUST",-348.78386207,0.00024657,2,"2024-09-01T16:33:51.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844687,1725208431171,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.171",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844688,1725208431193,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844689,1725208431214,"fUST",-824.95,0.00024657,2,"2024-09-01T16:33:51.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844690,1725208431236,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844691,1725208431258,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844692,1725208431283,"fUST",-1837.34,0.00024657,2,"2024-09-01T16:33:51.283",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844693,1725208431307,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.307",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844694,1725208431329,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.329",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844695,1725208431350,"fUST",-569.86,0.00024657,2,"2024-09-01T16:33:51.350",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844696,1725208431373,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844697,1725208431398,"fUST",-2707.82,0.00024657,2,"2024-09-01T16:33:51.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844698,1725208431419,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844699,1725208431442,"fUST",-2694.87,0.00024657,2,"2024-09-01T16:33:51.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844700,1725208431463,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.463",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844701,1725208431485,"fUST",-921.5,0.00024657,2,"2024-09-01T16:33:51.485",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844702,1725208431506,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844703,1725208431528,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.528",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844704,1725208431549,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.549",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844705,1725208431570,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844706,1725208431592,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.592",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844707,1725208431614,"fUST",-478.15681711,0.00024657,2,"2024-09-01T16:33:51.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844708,1725208431640,"fUST",-12817.37,0.00024657,2,"2024-09-01T16:33:51.640",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844709,1725208431661,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.661",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844710,1725208431683,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.683",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844711,1725208431706,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844712,1725208431727,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.727",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844713,1725208431749,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844714,1725208431770,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844715,1725208431792,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844716,1725208431814,"fUST",-1985.04,0.00024657,2,"2024-09-01T16:33:51.814",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844717,1725208431838,"fUST",-2836.5,0.00024657,2,"2024-09-01T16:33:51.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844718,1725208431861,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.861",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844719,1725208431885,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.885",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844720,1725208431907,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844721,1725208431929,"fUST",-502.12257334,0.00024657,2,"2024-09-01T16:33:51.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844722,1725208431951,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:51.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844723,1725208431972,"fUST",-2201.24,0.00024657,2,"2024-09-01T16:33:51.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844724,1725208432124,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.124",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844725,1725208432152,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844726,1725208432174,"fUST",-4445.91,0.00024657,2,"2024-09-01T16:33:52.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844727,1725208432195,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844728,1725208432216,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844729,1725208432238,"fUST",-872.85,0.00024657,2,"2024-09-01T16:33:52.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844730,1725208432261,"fUST",-564.24,0.00024657,2,"2024-09-01T16:33:52.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844731,1725208432286,"fUST",-2251.65,0.00024657,2,"2024-09-01T16:33:52.286",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844732,1725208432308,"fUST",-982.52,0.00024657,2,"2024-09-01T16:33:52.308",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844733,1725208432330,"fUST",-388.76861688,0.00024657,2,"2024-09-01T16:33:52.330",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844734,1725208432353,"fUST",-510.49,0.00024657,2,"2024-09-01T16:33:52.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844735,1725208432376,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.376",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844736,1725208432399,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844737,1725208432421,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844738,1725208432444,"fUST",-3333.34,0.00024657,2,"2024-09-01T16:33:52.444",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844739,1725208432466,"fUST",-532.25,0.00024657,2,"2024-09-01T16:33:52.466",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844740,1725208432488,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.488",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844741,1725208432510,"fUST",-793.81,0.00024657,2,"2024-09-01T16:33:52.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844742,1725208432531,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.531",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844743,1725208432554,"fUST",-504.04593311,0.00024657,2,"2024-09-01T16:33:52.554",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844744,1725208432576,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844745,1725208432597,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.597",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844746,1725208432619,"fUST",-520.07,0.00024657,2,"2024-09-01T16:33:52.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844747,1725208432642,"fUST",-1344.05,0.00024657,2,"2024-09-01T16:33:52.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844748,1725208432663,"fUST",-788.39,0.00024657,2,"2024-09-01T16:33:52.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844749,1725208432685,"fUST",-650.81,0.00024657,2,"2024-09-01T16:33:52.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844750,1725208432708,"fUST",-1685.35,0.00024657,2,"2024-09-01T16:33:52.708",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844751,1725208432730,"fUST",-2003.28,0.00024657,2,"2024-09-01T16:33:52.730",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844752,1725208432752,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844753,1725208432773,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844754,1725208432794,"fUST",-1902.09,0.00024657,2,"2024-09-01T16:33:52.794",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844755,1725208432815,"fUST",-518.29,0.00024657,2,"2024-09-01T16:33:52.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844756,1725208432837,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844757,1725208432859,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844758,1725208432884,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.884",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844759,1725208432906,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844760,1725208432927,"fUST",-1976.48,0.00024657,2,"2024-09-01T16:33:52.927",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844761,1725208432949,"fUST",-1359.91,0.00024657,2,"2024-09-01T16:33:52.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844762,1725208432970,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.970",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844763,1725208432991,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:52.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844764,1725208433012,"fUST",-1808.54,0.00024657,2,"2024-09-01T16:33:53.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844765,1725208433034,"fUST",-880.31,0.00024657,2,"2024-09-01T16:33:53.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844766,1725208433055,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844767,1725208433077,"fUST",-539.6581412,0.00024657,2,"2024-09-01T16:33:53.077",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844768,1725208433098,"fUST",-2213.92,0.00024657,2,"2024-09-01T16:33:53.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844769,1725208433118,"fUST",-546.38,0.00024657,2,"2024-09-01T16:33:53.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844770,1725208433141,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.141",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844771,1725208433163,"fUST",-3134.93,0.00024657,2,"2024-09-01T16:33:53.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844772,1725208433185,"fUST",-919.7,0.00024657,2,"2024-09-01T16:33:53.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844773,1725208433206,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844774,1725208433232,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844775,1725208433269,"fUST",-1758.51,0.00024657,2,"2024-09-01T16:33:53.269",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844776,1725208433303,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.303",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844777,1725208433338,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.338",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844778,1725208433373,"fUST",-811.51,0.00024657,2,"2024-09-01T16:33:53.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844779,1725208433406,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844780,1725208433439,"fUST",-1405.42,0.00024657,2,"2024-09-01T16:33:53.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844781,1725208433467,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844782,1725208433498,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844783,1725208433530,"fUST",-867.6,0.00024657,2,"2024-09-01T16:33:53.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844784,1725208433564,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.564",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844785,1725208433588,"fUST",-1494.95,0.00024657,2,"2024-09-01T16:33:53.588",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844786,1725208433620,"fUST",-799.97,0.00024657,2,"2024-09-01T16:33:53.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844787,1725208433650,"fUST",-718.17,0.00024657,2,"2024-09-01T16:33:53.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844788,1725208433680,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844789,1725208433706,"fUST",-982.8,0.00024657,2,"2024-09-01T16:33:53.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844790,1725208433734,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.734",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844791,1725208433766,"fUST",-5754.37,0.00024657,2,"2024-09-01T16:33:53.766",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844792,1725208433794,"fUST",-507.39525728,0.00024657,2,"2024-09-01T16:33:53.794",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844793,1725208433822,"fUST",-287.05323308,0.00024657,2,"2024-09-01T16:33:53.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844794,1725208433850,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844795,1725208433879,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844796,1725208433921,"fUST",-10060.76,0.00024657,2,"2024-09-01T16:33:53.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844797,1725208433949,"fUST",-500.0,0.00024657,2,"2024-09-01T16:33:53.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844798,1725208433979,"fUST",-1843.45131537,0.00024831,2,"2024-09-01T16:33:53.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844799,1725208434008,"fUST",-302.45563732,0.00024875,10,"2024-09-01T16:33:54.008",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844800,1725208434036,"fUST",-409.6979826,0.000249,2,"2024-09-01T16:33:54.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844801,1725208434065,"fUST",-1749.7689982,0.00024921,3,"2024-09-01T16:33:54.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844802,1725208434096,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.096",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844803,1725208434126,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844804,1725208434157,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.157",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844805,1725208434185,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844806,1725208434214,"fUST",-2302.11,0.00024931,2,"2024-09-01T16:33:54.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844807,1725208434243,"fUST",-545.38,0.00024931,2,"2024-09-01T16:33:54.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844808,1725208434272,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844809,1725208434302,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844810,1725208434331,"fUST",-993.8,0.00024931,2,"2024-09-01T16:33:54.331",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844811,1725208434360,"fUST",-2339.13,0.00024931,2,"2024-09-01T16:33:54.360",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844812,1725208434390,"fUST",-2150.32,0.00024931,2,"2024-09-01T16:33:54.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844813,1725208434419,"fUST",-824.95,0.00024931,2,"2024-09-01T16:33:54.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844814,1725208434449,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844815,1725208434472,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844816,1725208434495,"fUST",-1837.34,0.00024931,2,"2024-09-01T16:33:54.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844817,1725208434518,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.518",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844818,1725208434539,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844819,1725208434562,"fUST",-569.86,0.00024931,2,"2024-09-01T16:33:54.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844820,1725208434584,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844821,1725208434607,"fUST",-2707.82,0.00024931,2,"2024-09-01T16:33:54.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844822,1725208434629,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.629",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844823,1725208434653,"fUST",-2694.87,0.00024931,2,"2024-09-01T16:33:54.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844824,1725208434923,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.923",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844825,1725208434974,"fUST",-921.5,0.00024931,2,"2024-09-01T16:33:54.974",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844826,1725208434997,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:54.997",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844827,1725208435019,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.019",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844828,1725208435041,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.041",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844829,1725208435063,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.063",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844830,1725208435085,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.085",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844831,1725208435108,"fUST",-12817.37,0.00024931,2,"2024-09-01T16:33:55.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844832,1725208435130,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844833,1725208435154,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844834,1725208435175,"fUST",-501.7618558,0.00024931,2,"2024-09-01T16:33:55.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844835,1725208435197,"fUST",-1985.04,0.00024931,2,"2024-09-01T16:33:55.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844836,1725208435220,"fUST",-2836.5,0.00024931,2,"2024-09-01T16:33:55.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844837,1725208435242,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844838,1725208435264,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.264",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844839,1725208435289,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844840,1725208435313,"fUST",-2201.24,0.00024931,2,"2024-09-01T16:33:55.313",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844841,1725208435335,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.335",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844842,1725208435358,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.358",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844843,1725208435381,"fUST",-4445.91,0.00024931,2,"2024-09-01T16:33:55.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844844,1725208435405,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.405",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844845,1725208435428,"fUST",-872.85,0.00024931,2,"2024-09-01T16:33:55.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844846,1725208435450,"fUST",-564.24,0.00024931,2,"2024-09-01T16:33:55.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844847,1725208435473,"fUST",-2251.65,0.00024931,2,"2024-09-01T16:33:55.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844848,1725208435494,"fUST",-982.52,0.00024931,2,"2024-09-01T16:33:55.494",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844849,1725208435515,"fUST",-510.49,0.00024931,2,"2024-09-01T16:33:55.515",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844850,1725208435538,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.538",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844851,1725208435561,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844852,1725208435582,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844853,1725208435605,"fUST",-3333.34,0.00024931,2,"2024-09-01T16:33:55.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844854,1725208435627,"fUST",-532.25,0.00024931,2,"2024-09-01T16:33:55.627",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844855,1725208435650,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844856,1725208435672,"fUST",-793.81,0.00024931,2,"2024-09-01T16:33:55.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844857,1725208435693,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844858,1725208435714,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844859,1725208435736,"fUST",-520.07,0.00024931,2,"2024-09-01T16:33:55.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844860,1725208435757,"fUST",-1344.05,0.00024931,2,"2024-09-01T16:33:55.757",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844861,1725208435779,"fUST",-788.39,0.00024931,2,"2024-09-01T16:33:55.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844862,1725208435800,"fUST",-650.81,0.00024931,2,"2024-09-01T16:33:55.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844863,1725208435821,"fUST",-2003.28,0.00024931,2,"2024-09-01T16:33:55.821",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844864,1725208435846,"fUST",-1685.35,0.00024931,2,"2024-09-01T16:33:55.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844865,1725208435867,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844866,1725208435892,"fUST",-1902.09,0.00024931,2,"2024-09-01T16:33:55.892",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844867,1725208435914,"fUST",-518.29,0.00024931,2,"2024-09-01T16:33:55.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844868,1725208435935,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.935",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844869,1725208435959,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.959",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844870,1725208435981,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:55.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844871,1725208436003,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844872,1725208436024,"fUST",-1976.48,0.00024931,2,"2024-09-01T16:33:56.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844873,1725208436048,"fUST",-1359.91,0.00024931,2,"2024-09-01T16:33:56.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844874,1725208436072,"fUST",-1808.54,0.00024931,2,"2024-09-01T16:33:56.072",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844875,1725208436094,"fUST",-880.31,0.00024931,2,"2024-09-01T16:33:56.094",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844876,1725208436116,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.116",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844877,1725208436139,"fUST",-2213.92,0.00024931,2,"2024-09-01T16:33:56.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844878,1725208436161,"fUST",-546.38,0.00024931,2,"2024-09-01T16:33:56.161",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844879,1725208436185,"fUST",-3134.93,0.00024931,2,"2024-09-01T16:33:56.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844880,1725208436207,"fUST",-919.7,0.00024931,2,"2024-09-01T16:33:56.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844881,1725208436230,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844882,1725208436254,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.254",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844883,1725208436281,"fUST",-1758.51,0.00024931,2,"2024-09-01T16:33:56.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844884,1725208436302,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844885,1725208436325,"fUST",-811.51,0.00024931,2,"2024-09-01T16:33:56.325",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844886,1725208436347,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844887,1725208436371,"fUST",-1405.42,0.00024931,2,"2024-09-01T16:33:56.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844888,1725208436395,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844889,1725208436417,"fUST",-867.6,0.00024931,2,"2024-09-01T16:33:56.417",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844890,1725208436440,"fUST",-1494.95,0.00024931,2,"2024-09-01T16:33:56.440",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844891,1725208436462,"fUST",-799.97,0.00024931,2,"2024-09-01T16:33:56.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844892,1725208436484,"fUST",-718.17,0.00024931,2,"2024-09-01T16:33:56.484",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844893,1725208436505,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.505",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844894,1725208436527,"fUST",-982.8,0.00024931,2,"2024-09-01T16:33:56.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844895,1725208436548,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844896,1725208436572,"fUST",-5754.37,0.00024931,2,"2024-09-01T16:33:56.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844897,1725208436595,"fUST",-500.0,0.00024931,2,"2024-09-01T16:33:56.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844898,1725208436616,"fUST",-514.98848906,0.00024931,2,"2024-09-01T16:33:56.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844899,1725208436641,"fUST",-10060.76,0.00024931,2,"2024-09-01T16:33:56.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844900,1725208436663,"fUST",-504.41203853,0.00024931,2,"2024-09-01T16:33:56.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844901,1725208436684,"fUST",-500.0,0.00024973,2,"2024-09-01T16:33:56.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844902,1725208436706,"fUST",-6999.0759928,0.0002499,3,"2024-09-01T16:33:56.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844903,1725208436728,"fUST",-785.56,0.0002499,3,"2024-09-01T16:33:56.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844904,1725208436751,"fUST",-392.78,0.0002499,3,"2024-09-01T16:33:56.751",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844905,1725208436775,"fUST",-196.39,0.0002499,3,"2024-09-01T16:33:56.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844906,1725208436798,"fUST",-589.17,0.0002499,3,"2024-09-01T16:33:56.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844907,1725208436820,"fUST",-500.0,0.00024999,2,"2024-09-01T16:33:56.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844908,1725208436842,"fUST",-350.30497421,0.00024999,2,"2024-09-01T16:33:56.842",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844909,1725208436863,"fUST",-156.65920737,0.00024999,2,"2024-09-01T16:33:56.863",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844910,1725208436887,"fUST",-500.0,0.00024999,2,"2024-09-01T16:33:56.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844911,1725208436910,"fUST",-500.0,0.00024999,2,"2024-09-01T16:33:56.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844912,1725208436933,"fUST",-500.0,0.00024999,2,"2024-09-01T16:33:56.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844913,1725208436955,"fUST",-500.0,0.00024999,2,"2024-09-01T16:33:56.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844914,1725208436977,"fUST",-536.57132842,0.00024999,2,"2024-09-01T16:33:56.977",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844915,1725208436999,"fUST",-500.0,0.00024999,2,"2024-09-01T16:33:56.999",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844916,1725208437021,"fUST",-500.0,0.00024999,2,"2024-09-01T16:33:57.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844917,1725208437046,"fUST",-3375.88689445,0.00025,11,"2024-09-01T16:33:57.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844918,1725208437067,"fUST",-370682.05954195,0.00025,2,"2024-09-01T16:33:57.067",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844919,1725208437089,"fUST",-10364.0,0.00025,2,"2024-09-01T16:33:57.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844920,1725208437111,"fUST",-151.0,0.00025,7,"2024-09-01T16:33:57.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844921,1725208437133,"fUST",-819.3959652,0.00025,2,"2024-09-01T16:33:57.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844922,1725208437155,"fUST",-155.0,0.00025,2,"2024-09-01T16:33:57.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844923,1725208437178,"fUST",-874.8844991,0.0002508,3,"2024-09-01T16:33:57.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844924,1725208437199,"fUST",-32034.06123735,0.0002509,2,"2024-09-01T16:33:57.199",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844925,1725208437339,"fUST",-150.112233,0.000251,10,"2024-09-01T16:33:57.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844926,1725208437364,"fUST",-150.112233,0.000251,9,"2024-09-01T16:33:57.364",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844927,1725208437389,"fUST",-150.112233,0.000251,5,"2024-09-01T16:33:57.389",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844928,1725208437417,"fUST",-150.112233,0.000251,5,"2024-09-01T16:33:57.417",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844929,1725208437439,"fUST",-644.88,0.00025194,2,"2024-09-01T16:33:57.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844930,1725208437462,"fUST",-4374.4224955,0.00025195,3,"2024-09-01T16:33:57.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844931,1725208437485,"fUST",-150.112233,0.000252,7,"2024-09-01T16:33:57.485",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844932,1725208437510,"fUST",-150.112233,0.000252,10,"2024-09-01T16:33:57.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844933,1725208437532,"fUST",-3000.0,0.000252,2,"2024-09-01T16:33:57.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844934,1725208437554,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.554",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844935,1725208437575,"fUST",-637.01,0.00025205,2,"2024-09-01T16:33:57.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844936,1725208437596,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844937,1725208437618,"fUST",-769.93,0.00025205,2,"2024-09-01T16:33:57.618",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844938,1725208437641,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844939,1725208437664,"fUST",-235.31999324,0.00025205,2,"2024-09-01T16:33:57.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844940,1725208437686,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844941,1725208437707,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844942,1725208437729,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844943,1725208437750,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.750",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844944,1725208437772,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.772",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844945,1725208437793,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.793",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844946,1725208437814,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.814",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844947,1725208437835,"fUST",-200.0,0.00025205,2,"2024-09-01T16:33:57.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844948,1725208437857,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.857",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844949,1725208437880,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844950,1725208437912,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.912",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844951,1725208437933,"fUST",-1399.19,0.00025205,2,"2024-09-01T16:33:57.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844952,1725208437955,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844953,1725208437976,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.976",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844954,1725208437998,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:57.998",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844955,1725208438019,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.019",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844956,1725208438040,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844957,1725208438061,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844958,1725208438083,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844959,1725208438106,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.106",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844960,1725208438131,"fUST",-1035.37,0.00025205,2,"2024-09-01T16:33:58.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844961,1725208438156,"fUST",-567.10488503,0.00025205,2,"2024-09-01T16:33:58.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844962,1725208438178,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844963,1725208438200,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.200",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844964,1725208438224,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.224",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844965,1725208438247,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844966,1725208438271,"fUST",-235.16382365,0.00025205,2,"2024-09-01T16:33:58.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844967,1725208438297,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.297",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844968,1725208438321,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844969,1725208438343,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844970,1725208438368,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844971,1725208438393,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.393",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844972,1725208438415,"fUST",-774.17,0.00025205,2,"2024-09-01T16:33:58.415",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844973,1725208438439,"fUST",-743.54,0.00025205,2,"2024-09-01T16:33:58.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844974,1725208438461,"fUST",-510.37032931,0.00025205,2,"2024-09-01T16:33:58.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844975,1725208438483,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844976,1725208438505,"fUST",-435.95079459,0.00025205,2,"2024-09-01T16:33:58.505",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844977,1725208438527,"fUST",-675.09,0.00025205,2,"2024-09-01T16:33:58.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844978,1725208438550,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844979,1725208438575,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844980,1725208438598,"fUST",-460.75992937,0.00025205,2,"2024-09-01T16:33:58.598",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844981,1725208438620,"fUST",-659.95,0.00025205,2,"2024-09-01T16:33:58.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844982,1725208438645,"fUST",-713.87,0.00025205,2,"2024-09-01T16:33:58.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844983,1725208438668,"fUST",-706.75,0.00025205,2,"2024-09-01T16:33:58.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844984,1725208438691,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844985,1725208438713,"fUST",-601.5,0.00025205,2,"2024-09-01T16:33:58.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844986,1725208438736,"fUST",-415.03147948,0.00025205,2,"2024-09-01T16:33:58.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844987,1725208438759,"fUST",-1506.67,0.00025205,2,"2024-09-01T16:33:58.759",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844988,1725208438780,"fUST",-995.04,0.00025205,2,"2024-09-01T16:33:58.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844989,1725208438802,"fUST",-577.91,0.00025205,2,"2024-09-01T16:33:58.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844990,1725208438825,"fUST",-159.36194757,0.00025205,2,"2024-09-01T16:33:58.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844991,1725208438847,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844992,1725208438870,"fUST",-569.44,0.00025205,2,"2024-09-01T16:33:58.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844993,1725208438893,"fUST",-1264.63,0.00025205,2,"2024-09-01T16:33:58.893",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844994,1725208438916,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.916",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844995,1725208438939,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844996,1725208438963,"fUST",-2037.44,0.00025205,2,"2024-09-01T16:33:58.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844997,1725208438987,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:58.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844998,1725208439011,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336844999,1725208439034,"fUST",-271.96309661,0.00025205,2,"2024-09-01T16:33:59.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845000,1725208439057,"fUST",-1592.91,0.00025205,2,"2024-09-01T16:33:59.057",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845001,1725208439080,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.080",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845002,1725208439102,"fUST",-2244.05,0.00025205,2,"2024-09-01T16:33:59.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845003,1725208439125,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845004,1725208439147,"fUST",-530.88,0.00025205,2,"2024-09-01T16:33:59.147",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845005,1725208439169,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.169",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845006,1725208439191,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845007,1725208439213,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845008,1725208439235,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.235",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845009,1725208439257,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845010,1725208439284,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.284",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845011,1725208439307,"fUST",-517.37,0.00025205,2,"2024-09-01T16:33:59.307",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845012,1725208439331,"fUST",-1559.63,0.00025205,2,"2024-09-01T16:33:59.331",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845013,1725208439357,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845014,1725208439380,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845015,1725208439402,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845016,1725208439425,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845017,1725208439448,"fUST",-540.89,0.00025205,2,"2024-09-01T16:33:59.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845018,1725208439471,"fUST",-616.42,0.00025205,2,"2024-09-01T16:33:59.471",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845019,1725208439493,"fUST",-1049.07,0.00025205,2,"2024-09-01T16:33:59.493",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845020,1725208439516,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845021,1725208439539,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845022,1725208439561,"fUST",-737.46,0.00025205,2,"2024-09-01T16:33:59.561",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845023,1725208439582,"fUST",-602.39,0.00025205,2,"2024-09-01T16:33:59.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845024,1725208439604,"fUST",-828.6,0.00025205,2,"2024-09-01T16:33:59.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845025,1725208439626,"fUST",-1094.09,0.00025205,2,"2024-09-01T16:33:59.626",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845026,1725208439649,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.649",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845027,1725208439671,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.671",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845028,1725208439693,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845029,1725208439717,"fUST",-1436.31,0.00025205,2,"2024-09-01T16:33:59.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845030,1725208439740,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845031,1725208439764,"fUST",-914.04,0.00025205,2,"2024-09-01T16:33:59.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845032,1725208439787,"fUST",-974.0,0.00025205,2,"2024-09-01T16:33:59.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845033,1725208439811,"fUST",-2241.31,0.00025205,2,"2024-09-01T16:33:59.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845034,1725208439833,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.833",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845035,1725208439854,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845036,1725208439876,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845037,1725208439899,"fUST",-571.88,0.00025205,2,"2024-09-01T16:33:59.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845038,1725208439923,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.923",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845039,1725208439945,"fUST",-240.18283585,0.00025205,2,"2024-09-01T16:33:59.945",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845040,1725208439967,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845041,1725208439990,"fUST",-500.0,0.00025205,2,"2024-09-01T16:33:59.990",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845042,1725208440012,"fUST",-1141.93,0.00025205,2,"2024-09-01T16:34:00.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845043,1725208440034,"fUST",-564.06,0.00025205,2,"2024-09-01T16:34:00.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845044,1725208440056,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845045,1725208440078,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845046,1725208440101,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.101",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845047,1725208440123,"fUST",-1601.33,0.00025205,2,"2024-09-01T16:34:00.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845048,1725208440145,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845049,1725208440167,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.167",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845050,1725208440189,"fUST",-749.01,0.00025205,2,"2024-09-01T16:34:00.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845051,1725208440212,"fUST",-710.82,0.00025205,2,"2024-09-01T16:34:00.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845052,1725208440234,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845053,1725208440257,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845054,1725208440281,"fUST",-1258.62,0.00025205,2,"2024-09-01T16:34:00.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845055,1725208440304,"fUST",-2055.11,0.00025205,2,"2024-09-01T16:34:00.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845056,1725208440326,"fUST",-799.77,0.00025205,2,"2024-09-01T16:34:00.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845057,1725208440348,"fUST",-593.47,0.00025205,2,"2024-09-01T16:34:00.348",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845058,1725208440517,"fUST",-958.67,0.00025205,2,"2024-09-01T16:34:00.517",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845059,1725208440539,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845060,1725208440562,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845061,1725208440583,"fUST",-518.21,0.00025205,2,"2024-09-01T16:34:00.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845062,1725208440604,"fUST",-501.23559952,0.00025205,2,"2024-09-01T16:34:00.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845063,1725208440625,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845064,1725208440648,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845065,1725208440670,"fUST",-689.45,0.00025205,2,"2024-09-01T16:34:00.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845066,1725208440691,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845067,1725208440713,"fUST",-1792.6,0.00025205,2,"2024-09-01T16:34:00.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845068,1725208440734,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.734",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845069,1725208440756,"fUST",-1981.9,0.00025205,2,"2024-09-01T16:34:00.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845070,1725208440779,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845071,1725208440800,"fUST",-433.89256504,0.00025205,2,"2024-09-01T16:34:00.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845072,1725208440821,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.821",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845073,1725208440843,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845074,1725208440864,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845075,1725208440885,"fUST",-1165.54,0.00025205,2,"2024-09-01T16:34:00.885",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845076,1725208440918,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.918",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845077,1725208440939,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:00.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845078,1725208440962,"fUST",-1958.66,0.00025205,2,"2024-09-01T16:34:00.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845079,1725208440984,"fUST",-1875.57,0.00025205,2,"2024-09-01T16:34:00.984",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845080,1725208441006,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845081,1725208441028,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.028",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845082,1725208441049,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.049",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845083,1725208441072,"fUST",-1682.57,0.00025205,2,"2024-09-01T16:34:01.072",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845084,1725208441093,"fUST",-2403.09,0.00025205,2,"2024-09-01T16:34:01.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845085,1725208441116,"fUST",-3945.26,0.00025205,2,"2024-09-01T16:34:01.116",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845086,1725208441139,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845087,1725208441164,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845088,1725208441185,"fUST",-1012.45,0.00025205,2,"2024-09-01T16:34:01.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845089,1725208441207,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845090,1725208441229,"fUST",-551.14,0.00025205,2,"2024-09-01T16:34:01.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845091,1725208441251,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845092,1725208441275,"fUST",-1718.13,0.00025205,2,"2024-09-01T16:34:01.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845093,1725208441299,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845094,1725208441323,"fUST",-2588.13,0.00025205,2,"2024-09-01T16:34:01.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845095,1725208441346,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.346",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845096,1725208441373,"fUST",-2260.02,0.00025205,2,"2024-09-01T16:34:01.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845097,1725208441397,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.397",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845098,1725208441419,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845099,1725208441441,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845100,1725208441464,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.464",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845101,1725208441487,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845102,1725208441510,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845103,1725208441532,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845104,1725208441554,"fUST",-2302.11,0.00025205,2,"2024-09-01T16:34:01.554",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845105,1725208441575,"fUST",-545.38,0.00025205,2,"2024-09-01T16:34:01.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845106,1725208441597,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.597",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845107,1725208441619,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845108,1725208441644,"fUST",-993.8,0.00025205,2,"2024-09-01T16:34:01.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845109,1725208441667,"fUST",-2339.13,0.00025205,2,"2024-09-01T16:34:01.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845110,1725208441692,"fUST",-2150.32,0.00025205,2,"2024-09-01T16:34:01.692",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845111,1725208441714,"fUST",-824.95,0.00025205,2,"2024-09-01T16:34:01.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845112,1725208441737,"fUST",-151.0,0.00025205,7,"2024-09-01T16:34:01.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845113,1725208441760,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845114,1725208441783,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.783",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845115,1725208441807,"fUST",-1837.34,0.00025205,2,"2024-09-01T16:34:01.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845116,1725208441830,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.830",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845117,1725208441853,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.853",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845118,1725208441875,"fUST",-569.86,0.00025205,2,"2024-09-01T16:34:01.875",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845119,1725208441900,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845120,1725208441928,"fUST",-2707.82,0.00025205,2,"2024-09-01T16:34:01.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845121,1725208441953,"fUST",-2694.87,0.00025205,2,"2024-09-01T16:34:01.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845122,1725208441977,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:01.977",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845123,1725208442001,"fUST",-921.5,0.00025205,2,"2024-09-01T16:34:02.001",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845124,1725208442026,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845125,1725208442048,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845126,1725208442071,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845127,1725208442093,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845128,1725208442115,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845129,1725208442138,"fUST",-12817.37,0.00025205,2,"2024-09-01T16:34:02.138",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845130,1725208442161,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.161",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845131,1725208442184,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845132,1725208442206,"fUST",-1985.04,0.00025205,2,"2024-09-01T16:34:02.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845133,1725208442229,"fUST",-2836.5,0.00025205,2,"2024-09-01T16:34:02.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845134,1725208442252,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845135,1725208442276,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845136,1725208442301,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.301",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845137,1725208442328,"fUST",-2201.24,0.00025205,2,"2024-09-01T16:34:02.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845138,1725208442352,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845139,1725208442375,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.375",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845140,1725208442399,"fUST",-4445.91,0.00025205,2,"2024-09-01T16:34:02.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845141,1725208442422,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.422",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845142,1725208442445,"fUST",-872.85,0.00025205,2,"2024-09-01T16:34:02.445",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845143,1725208442467,"fUST",-564.24,0.00025205,2,"2024-09-01T16:34:02.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845144,1725208442491,"fUST",-2251.65,0.00025205,2,"2024-09-01T16:34:02.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845145,1725208442514,"fUST",-982.52,0.00025205,2,"2024-09-01T16:34:02.514",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845146,1725208442536,"fUST",-510.49,0.00025205,2,"2024-09-01T16:34:02.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845147,1725208442558,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845148,1725208442580,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845149,1725208442602,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845150,1725208442625,"fUST",-3333.34,0.00025205,2,"2024-09-01T16:34:02.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845151,1725208442647,"fUST",-532.25,0.00025205,2,"2024-09-01T16:34:02.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845152,1725208442669,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845153,1725208442691,"fUST",-793.81,0.00025205,2,"2024-09-01T16:34:02.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845154,1725208442713,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845155,1725208442736,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845156,1725208442758,"fUST",-520.07,0.00025205,2,"2024-09-01T16:34:02.758",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845157,1725208442780,"fUST",-1344.05,0.00025205,2,"2024-09-01T16:34:02.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845158,1725208442802,"fUST",-788.39,0.00025205,2,"2024-09-01T16:34:02.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845159,1725208442824,"fUST",-650.81,0.00025205,2,"2024-09-01T16:34:02.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845160,1725208442846,"fUST",-2003.28,0.00025205,2,"2024-09-01T16:34:02.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845161,1725208442869,"fUST",-1685.35,0.00025205,2,"2024-09-01T16:34:02.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845162,1725208442891,"fUST",-320.81881202,0.00025205,2,"2024-09-01T16:34:02.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845163,1725208442914,"fUST",-1902.09,0.00025205,2,"2024-09-01T16:34:02.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845164,1725208442936,"fUST",-518.29,0.00025205,2,"2024-09-01T16:34:02.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845165,1725208442958,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845166,1725208442981,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:02.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845167,1725208443003,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845168,1725208443026,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845169,1725208443049,"fUST",-1976.48,0.00025205,2,"2024-09-01T16:34:03.049",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845170,1725208443073,"fUST",-1359.91,0.00025205,2,"2024-09-01T16:34:03.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845171,1725208443096,"fUST",-1808.54,0.00025205,2,"2024-09-01T16:34:03.096",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845172,1725208443120,"fUST",-880.31,0.00025205,2,"2024-09-01T16:34:03.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845173,1725208443145,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845174,1725208443169,"fUST",-2213.92,0.00025205,2,"2024-09-01T16:34:03.169",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845175,1725208443193,"fUST",-546.38,0.00025205,2,"2024-09-01T16:34:03.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845176,1725208443218,"fUST",-3134.93,0.00025205,2,"2024-09-01T16:34:03.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845177,1725208443242,"fUST",-919.7,0.00025205,2,"2024-09-01T16:34:03.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845178,1725208443266,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845179,1725208443293,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845180,1725208443316,"fUST",-1758.51,0.00025205,2,"2024-09-01T16:34:03.316",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845181,1725208443339,"fUST",-811.51,0.00025205,2,"2024-09-01T16:34:03.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845182,1725208443363,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.363",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845183,1725208443385,"fUST",-1405.42,0.00025205,2,"2024-09-01T16:34:03.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845184,1725208443408,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.408",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845185,1725208443432,"fUST",-867.6,0.00025205,2,"2024-09-01T16:34:03.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845186,1725208443457,"fUST",-1494.95,0.00025205,2,"2024-09-01T16:34:03.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845187,1725208443483,"fUST",-799.97,0.00025205,2,"2024-09-01T16:34:03.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845188,1725208443637,"fUST",-718.17,0.00025205,2,"2024-09-01T16:34:03.637",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845189,1725208443679,"fUST",-176.45216425,0.00025205,2,"2024-09-01T16:34:03.679",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845190,1725208443702,"fUST",-982.8,0.00025205,2,"2024-09-01T16:34:03.702",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845191,1725208443725,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845192,1725208443749,"fUST",-5754.37,0.00025205,2,"2024-09-01T16:34:03.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845193,1725208443774,"fUST",-500.0,0.00025205,2,"2024-09-01T16:34:03.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845194,1725208443799,"fUST",-10060.76,0.00025205,2,"2024-09-01T16:34:03.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845195,1725208443822,"fUST",-3000.0,0.0002521,2,"2024-09-01T16:34:03.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845196,1725208443849,"fUST",-874.8844991,0.00025211,3,"2024-09-01T16:34:03.849",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845197,1725208443874,"fUST",-3000.0,0.0002522,2,"2024-09-01T16:34:03.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845198,1725208443900,"fUST",-500.73128569,0.00025221,2,"2024-09-01T16:34:03.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845199,1725208443924,"fUST",-250.0,0.00025221,7,"2024-09-01T16:34:03.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845200,1725208443947,"fUST",-250.0,0.00025221,7,"2024-09-01T16:34:03.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845201,1725208443972,"fUST",-3000.0,0.0002523,2,"2024-09-01T16:34:03.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845202,1725208443994,"fUST",-3895.579191,0.0002524,2,"2024-09-01T16:34:03.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845203,1725208444017,"fUST",-155.0,0.0002525,13,"2024-09-01T16:34:04.017",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845204,1725208444040,"fUST",-616.95080339,0.00025273,2,"2024-09-01T16:34:04.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845205,1725208444063,"fUST",-500.0,0.00025273,2,"2024-09-01T16:34:04.063",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845206,1725208444086,"fUST",-150.112233,0.000253,9,"2024-09-01T16:34:04.086",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845207,1725208444110,"fUST",-298.0853201,0.00025306,2,"2024-09-01T16:34:04.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845208,1725208444132,"fUST",-409.6979826,0.00025306,2,"2024-09-01T16:34:04.132",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845209,1725208444155,"fUST",-813.8048943,0.00025306,2,"2024-09-01T16:34:04.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845210,1725208444178,"fUST",-150.112233,0.000254,9,"2024-09-01T16:34:04.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845211,1725208444202,"fUST",-1749.7689982,0.00025469,3,"2024-09-01T16:34:04.202",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845212,1725208444225,"fUST",-150.0,0.00025473,2,"2024-09-01T16:34:04.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845213,1725208444247,"fUST",-11577.98208722,0.00025479,11,"2024-09-01T16:34:04.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845214,1725208444270,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845215,1725208444297,"fUST",-637.01,0.00025479,2,"2024-09-01T16:34:04.297",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845216,1725208444321,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845217,1725208444344,"fUST",-769.93,0.00025479,2,"2024-09-01T16:34:04.344",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845218,1725208444369,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.369",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845219,1725208444394,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.394",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845220,1725208444419,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845221,1725208444442,"fUST",-211.24772185,0.00025479,2,"2024-09-01T16:34:04.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845222,1725208444466,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.466",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845223,1725208444489,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845224,1725208444512,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845225,1725208444535,"fUST",-323.23273237,0.00025479,2,"2024-09-01T16:34:04.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845226,1725208444558,"fUST",-200.0,0.00025479,2,"2024-09-01T16:34:04.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845227,1725208444581,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.581",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845228,1725208444605,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845229,1725208444628,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845230,1725208444653,"fUST",-1399.19,0.00025479,2,"2024-09-01T16:34:04.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845231,1725208444677,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845232,1725208444700,"fUST",-161.99856645,0.00025479,2,"2024-09-01T16:34:04.700",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845233,1725208444723,"fUST",-507.57442435,0.00025479,2,"2024-09-01T16:34:04.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845234,1725208444746,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845235,1725208444769,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.769",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845236,1725208444792,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845237,1725208444815,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845238,1725208444838,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845239,1725208444862,"fUST",-1035.37,0.00025479,2,"2024-09-01T16:34:04.862",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845240,1725208444886,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845241,1725208444912,"fUST",-319.01928951,0.00025479,2,"2024-09-01T16:34:04.912",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845242,1725208444933,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845243,1725208444956,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:04.956",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845244,1725208444979,"fUST",-470.20739841,0.00025479,2,"2024-09-01T16:34:04.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845245,1725208445002,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845246,1725208445024,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845247,1725208445047,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.047",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845248,1725208445069,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845249,1725208445093,"fUST",-774.17,0.00025479,2,"2024-09-01T16:34:05.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845250,1725208445115,"fUST",-743.54,0.00025479,2,"2024-09-01T16:34:05.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845251,1725208445137,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845252,1725208445160,"fUST",-675.09,0.00025479,2,"2024-09-01T16:34:05.160",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845253,1725208445183,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845254,1725208445206,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845255,1725208445230,"fUST",-659.95,0.00025479,2,"2024-09-01T16:34:05.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845256,1725208445252,"fUST",-713.87,0.00025479,2,"2024-09-01T16:34:05.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845257,1725208445278,"fUST",-706.75,0.00025479,2,"2024-09-01T16:34:05.278",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845258,1725208445301,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.301",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845259,1725208445324,"fUST",-601.5,0.00025479,2,"2024-09-01T16:34:05.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845260,1725208445347,"fUST",-1506.67,0.00025479,2,"2024-09-01T16:34:05.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845261,1725208445374,"fUST",-995.04,0.00025479,2,"2024-09-01T16:34:05.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845262,1725208445398,"fUST",-577.91,0.00025479,2,"2024-09-01T16:34:05.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845263,1725208445421,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845264,1725208445444,"fUST",-569.44,0.00025479,2,"2024-09-01T16:34:05.444",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845265,1725208445467,"fUST",-1264.63,0.00025479,2,"2024-09-01T16:34:05.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845266,1725208445490,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.490",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845267,1725208445512,"fUST",-2037.44,0.00025479,2,"2024-09-01T16:34:05.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845268,1725208445534,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.534",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845269,1725208445559,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.559",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845270,1725208445583,"fUST",-1592.91,0.00025479,2,"2024-09-01T16:34:05.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845271,1725208445606,"fUST",-184.16775644,0.00025479,2,"2024-09-01T16:34:05.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845272,1725208445628,"fUST",-2244.05,0.00025479,2,"2024-09-01T16:34:05.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845273,1725208445653,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845274,1725208445677,"fUST",-530.88,0.00025479,2,"2024-09-01T16:34:05.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845275,1725208445699,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845276,1725208445721,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.721",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845277,1725208445744,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845278,1725208445766,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.766",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845279,1725208445788,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845280,1725208445811,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845281,1725208445834,"fUST",-517.37,0.00025479,2,"2024-09-01T16:34:05.834",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845282,1725208445855,"fUST",-1559.63,0.00025479,2,"2024-09-01T16:34:05.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845283,1725208445878,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845284,1725208445902,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.902",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845285,1725208445924,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845286,1725208445947,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:05.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845287,1725208445969,"fUST",-540.89,0.00025479,2,"2024-09-01T16:34:05.969",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845288,1725208445992,"fUST",-616.42,0.00025479,2,"2024-09-01T16:34:05.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845289,1725208446014,"fUST",-1049.07,0.00025479,2,"2024-09-01T16:34:06.014",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845290,1725208446036,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845291,1725208446059,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845292,1725208446083,"fUST",-349.146511,0.00025479,7,"2024-09-01T16:34:06.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845293,1725208446106,"fUST",-737.46,0.00025479,2,"2024-09-01T16:34:06.106",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845294,1725208446129,"fUST",-602.39,0.00025479,2,"2024-09-01T16:34:06.129",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845295,1725208446152,"fUST",-349.146511,0.00025479,7,"2024-09-01T16:34:06.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845296,1725208446175,"fUST",-828.6,0.00025479,2,"2024-09-01T16:34:06.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845297,1725208446198,"fUST",-1094.09,0.00025479,2,"2024-09-01T16:34:06.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845298,1725208446220,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845299,1725208446242,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845300,1725208446265,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845301,1725208446293,"fUST",-1436.31,0.00025479,2,"2024-09-01T16:34:06.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845302,1725208446318,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845303,1725208446340,"fUST",-914.04,0.00025479,2,"2024-09-01T16:34:06.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845304,1725208446365,"fUST",-974.0,0.00025479,2,"2024-09-01T16:34:06.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845305,1725208446388,"fUST",-2241.31,0.00025479,2,"2024-09-01T16:34:06.388",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845306,1725208446413,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845307,1725208446436,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.436",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845308,1725208446458,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845309,1725208446481,"fUST",-571.88,0.00025479,2,"2024-09-01T16:34:06.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845310,1725208446503,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845311,1725208446525,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845312,1725208446548,"fUST",-500.0,0.00025479,2,"2024-09-01T16:34:06.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845313,1725208446570,"fUST",-25.35004315,0.00025479,2,"2024-09-01T16:34:06.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845314,1725208517607,"fUST",-183.502782,0.00023872,2,"2024-09-01T16:35:17.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845315,1725208517630,"fUST",-206.440108,0.00024122,2,"2024-09-01T16:35:17.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845316,1725208517653,"fUST",-206.440108,0.00024188,2,"2024-09-01T16:35:17.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845317,1725208517676,"fUST",-206.440108,0.00024255,2,"2024-09-01T16:35:17.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845318,1725208517700,"fUST",-206.440108,0.00024321,2,"2024-09-01T16:35:17.700",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845319,1725208517723,"fUST",-206.440108,0.00024387,2,"2024-09-01T16:35:17.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845320,1725208517746,"fUST",-206.440108,0.00024453,2,"2024-09-01T16:35:17.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845321,1725208517769,"fUST",-206.440108,0.00024519,2,"2024-09-01T16:35:17.769",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845322,1725208517792,"fUST",-2698.89523173,0.00024557,2,"2024-09-01T16:35:17.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845323,1725208517814,"fUST",-206.440108,0.00024585,2,"2024-09-01T16:35:17.814",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845324,1725208517837,"fUST",-206.440108,0.00024652,2,"2024-09-01T16:35:17.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845325,1725208517859,"fUST",-300.0,0.00024656,2,"2024-09-01T16:35:17.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845326,1725208517882,"fUST",-300.0,0.00024656,2,"2024-09-01T16:35:17.882",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845327,1725208517906,"fUST",-614.55,0.00024657,2,"2024-09-01T16:35:17.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845328,1725208517929,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:17.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845329,1725208517953,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:17.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845330,1725208517978,"fUST",-662.39,0.00024657,2,"2024-09-01T16:35:17.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845331,1725208518001,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.001",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845332,1725208518023,"fUST",-1977.52,0.00024657,2,"2024-09-01T16:35:18.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845333,1725208518047,"fUST",-551.67,0.00024657,2,"2024-09-01T16:35:18.047",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845334,1725208518070,"fUST",-2547.84,0.00024657,2,"2024-09-01T16:35:18.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845335,1725208518093,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845336,1725208518117,"fUST",-683.21,0.00024657,2,"2024-09-01T16:35:18.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845337,1725208518141,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.141",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845338,1725208518164,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845339,1725208518188,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.188",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845340,1725208518213,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845341,1725208518235,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.235",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845342,1725208518258,"fUST",-1076.23,0.00024657,2,"2024-09-01T16:35:18.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845343,1725208518282,"fUST",-1563.4,0.00024657,2,"2024-09-01T16:35:18.282",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845344,1725208518309,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845345,1725208518331,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.331",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845346,1725208518355,"fUST",-2136.59,0.00024657,2,"2024-09-01T16:35:18.355",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845347,1725208518378,"fUST",-597.53,0.00024657,2,"2024-09-01T16:35:18.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845348,1725208518401,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845349,1725208518423,"fUST",-1412.58,0.00024657,2,"2024-09-01T16:35:18.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845350,1725208518447,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845351,1725208518471,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.471",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845352,1725208518495,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845353,1725208518520,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845354,1725208518543,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845355,1725208518565,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845356,1725208518588,"fUST",-2321.06,0.00024657,2,"2024-09-01T16:35:18.588",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845357,1725208518611,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845358,1725208518634,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.634",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845359,1725208518658,"fUST",-624.83,0.00024657,2,"2024-09-01T16:35:18.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845360,1725208518682,"fUST",-937.31,0.00024657,2,"2024-09-01T16:35:18.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845361,1725208518706,"fUST",-679.44,0.00024657,2,"2024-09-01T16:35:18.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845362,1725208518729,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845363,1725208518752,"fUST",-1642.54,0.00024657,2,"2024-09-01T16:35:18.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845364,1725208518775,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845365,1725208518799,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845366,1725208518822,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845367,1725208518844,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.844",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845368,1725208518866,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845369,1725208518890,"fUST",-1615.73,0.00024657,2,"2024-09-01T16:35:18.890",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845370,1725208518913,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845371,1725208518937,"fUST",-500.9626219,0.00024657,2,"2024-09-01T16:35:18.937",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845372,1725208518960,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.960",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845373,1725208518983,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:18.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845374,1725208519008,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.008",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845375,1725208519033,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.033",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845376,1725208519057,"fUST",-2223.21,0.00024657,2,"2024-09-01T16:35:19.057",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845377,1725208519082,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.082",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845378,1725208519105,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845379,1725208519128,"fUST",-605.87,0.00024657,2,"2024-09-01T16:35:19.128",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845380,1725208519153,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845381,1725208519178,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.178",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845382,1725208519204,"fUST",-546.97,0.00024657,2,"2024-09-01T16:35:19.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845383,1725208519229,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845384,1725208519253,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845385,1725208519278,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.278",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845386,1725208519303,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.303",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845387,1725208519327,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845388,1725208519353,"fUST",-505.27,0.00024657,2,"2024-09-01T16:35:19.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845389,1725208519382,"fUST",-2541.93,0.00024657,2,"2024-09-01T16:35:19.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845390,1725208519408,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.408",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845391,1725208519432,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845392,1725208519458,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845393,1725208519483,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845394,1725208519508,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.508",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845395,1725208519532,"fUST",-376.20215,0.00024657,2,"2024-09-01T16:35:19.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845396,1725208519555,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845397,1725208519579,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.579",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845398,1725208519603,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.603",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845399,1725208519627,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.627",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845400,1725208519652,"fUST",-2393.85,0.00024657,2,"2024-09-01T16:35:19.652",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845401,1725208519675,"fUST",-1003.61,0.00024657,2,"2024-09-01T16:35:19.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845402,1725208519700,"fUST",-553.22855574,0.00024657,2,"2024-09-01T16:35:19.700",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845403,1725208519723,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845404,1725208519747,"fUST",-500.0,0.00024657,2,"2024-09-01T16:35:19.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845405,1725208519772,"fUST",-206.440108,0.00024718,2,"2024-09-01T16:35:19.772",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845406,1725208519796,"fUST",-206.440108,0.00024784,2,"2024-09-01T16:35:19.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845407,1725208519820,"fUST",-206.440108,0.0002485,2,"2024-09-01T16:35:19.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845408,1725208519844,"fUST",-206.440108,0.00024916,2,"2024-09-01T16:35:19.844",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845409,1725208519867,"fUST",-13587.91,0.00024921,3,"2024-09-01T16:35:19.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845410,1725208520027,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845411,1725208520063,"fUST",-662.39,0.00024931,2,"2024-09-01T16:35:20.063",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845412,1725208520088,"fUST",-1977.52,0.00024931,2,"2024-09-01T16:35:20.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845413,1725208520111,"fUST",-551.67,0.00024931,2,"2024-09-01T16:35:20.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845414,1725208520135,"fUST",-2547.84,0.00024931,2,"2024-09-01T16:35:20.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845415,1725208520158,"fUST",-683.21,0.00024931,2,"2024-09-01T16:35:20.158",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845416,1725208520183,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845417,1725208520209,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.209",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845418,1725208520233,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845419,1725208520256,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.256",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845420,1725208520279,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.279",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845421,1725208520304,"fUST",-1076.23,0.00024931,2,"2024-09-01T16:35:20.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845422,1725208520327,"fUST",-1563.4,0.00024931,2,"2024-09-01T16:35:20.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845423,1725208520352,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845424,1725208520378,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845425,1725208520403,"fUST",-2136.59,0.00024931,2,"2024-09-01T16:35:20.403",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845426,1725208520428,"fUST",-597.53,0.00024931,2,"2024-09-01T16:35:20.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845427,1725208520461,"fUST",-503.85607641,0.00024931,2,"2024-09-01T16:35:20.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845428,1725208520487,"fUST",-1412.58,0.00024931,2,"2024-09-01T16:35:20.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845429,1725208520512,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845430,1725208520536,"fUST",-501.17095855,0.00024931,2,"2024-09-01T16:35:20.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845431,1725208520560,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.560",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845432,1725208520585,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.585",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845433,1725208520607,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845434,1725208520631,"fUST",-2321.06,0.00024931,2,"2024-09-01T16:35:20.631",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845435,1725208520654,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845436,1725208520677,"fUST",-937.31,0.00024931,2,"2024-09-01T16:35:20.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845437,1725208520705,"fUST",-624.83,0.00024931,2,"2024-09-01T16:35:20.705",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845438,1725208520729,"fUST",-679.44,0.00024931,2,"2024-09-01T16:35:20.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845439,1725208520753,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845440,1725208520776,"fUST",-1642.54,0.00024931,2,"2024-09-01T16:35:20.776",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845441,1725208520801,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845442,1725208520825,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845443,1725208520850,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845444,1725208520874,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845445,1725208520899,"fUST",-1615.73,0.00024931,2,"2024-09-01T16:35:20.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845446,1725208520931,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:20.931",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845447,1725208520963,"fUST",-245.68104767,0.00024931,2,"2024-09-01T16:35:20.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845448,1725208520988,"fUST",-2223.21,0.00024931,2,"2024-09-01T16:35:20.988",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845449,1725208521012,"fUST",-502.92912567,0.00024931,2,"2024-09-01T16:35:21.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845450,1725208521036,"fUST",-605.87,0.00024931,2,"2024-09-01T16:35:21.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845451,1725208521060,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845452,1725208521083,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845453,1725208521106,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.106",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845454,1725208521129,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.129",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845455,1725208521153,"fUST",-505.27,0.00024931,2,"2024-09-01T16:35:21.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845456,1725208521175,"fUST",-2541.93,0.00024931,2,"2024-09-01T16:35:21.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845457,1725208521199,"fUST",-295.10379098,0.00024931,2,"2024-09-01T16:35:21.199",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845458,1725208521223,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845459,1725208521247,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845460,1725208521270,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845461,1725208521296,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845462,1725208521321,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845463,1725208521345,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.345",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845464,1725208521369,"fUST",-2393.85,0.00024931,2,"2024-09-01T16:35:21.369",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845465,1725208521397,"fUST",-1003.61,0.00024931,2,"2024-09-01T16:35:21.397",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845466,1725208521420,"fUST",-500.0,0.00024931,2,"2024-09-01T16:35:21.420",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845467,1725208521444,"fUST",-503.54963066,0.00024931,2,"2024-09-01T16:35:21.444",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845468,1725208521470,"fUST",-206.440108,0.00024982,2,"2024-09-01T16:35:21.470",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845469,1725208521494,"fUST",-206.440108,0.00025049,2,"2024-09-01T16:35:21.494",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845470,1725208521519,"fUST",-206.440108,0.00025115,2,"2024-09-01T16:35:21.519",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845471,1725208521548,"fUST",-206.440108,0.00025181,2,"2024-09-01T16:35:21.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845472,1725208521583,"fUST",-16305.5,0.00025195,3,"2024-09-01T16:35:21.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845473,1725208521613,"fUST",-662.39,0.00025205,2,"2024-09-01T16:35:21.613",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845474,1725208521648,"fUST",-1977.52,0.00025205,2,"2024-09-01T16:35:21.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845475,1725208521682,"fUST",-551.67,0.00025205,2,"2024-09-01T16:35:21.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845476,1725208521716,"fUST",-2547.84,0.00025205,2,"2024-09-01T16:35:21.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845477,1725208521747,"fUST",-683.21,0.00025205,2,"2024-09-01T16:35:21.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845478,1725208521780,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:21.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845479,1725208521809,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:21.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845480,1725208521839,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:21.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845481,1725208521871,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:21.871",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845482,1725208521904,"fUST",-1076.23,0.00025205,2,"2024-09-01T16:35:21.904",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845483,1725208521938,"fUST",-1563.4,0.00025205,2,"2024-09-01T16:35:21.938",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845484,1725208521966,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:21.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845485,1725208521996,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:21.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845486,1725208522029,"fUST",-2136.59,0.00025205,2,"2024-09-01T16:35:22.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845487,1725208522058,"fUST",-597.53,0.00025205,2,"2024-09-01T16:35:22.058",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845488,1725208522088,"fUST",-1412.58,0.00025205,2,"2024-09-01T16:35:22.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845489,1725208522118,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845490,1725208522145,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845491,1725208522173,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845492,1725208522201,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845493,1725208522229,"fUST",-937.31,0.00025205,2,"2024-09-01T16:35:22.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845494,1725208522259,"fUST",-624.83,0.00025205,2,"2024-09-01T16:35:22.259",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845495,1725208522290,"fUST",-679.44,0.00025205,2,"2024-09-01T16:35:22.290",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845496,1725208522321,"fUST",-2321.06,0.00025205,2,"2024-09-01T16:35:22.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845497,1725208522353,"fUST",-1642.54,0.00025205,2,"2024-09-01T16:35:22.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845498,1725208522382,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845499,1725208522412,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.412",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845500,1725208522442,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845501,1725208522475,"fUST",-1615.73,0.00025205,2,"2024-09-01T16:35:22.475",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845502,1725208522504,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845503,1725208522536,"fUST",-2223.21,0.00025205,2,"2024-09-01T16:35:22.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845504,1725208522567,"fUST",-605.87,0.00025205,2,"2024-09-01T16:35:22.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845505,1725208522596,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845506,1725208522625,"fUST",-541.82405022,0.00025205,2,"2024-09-01T16:35:22.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845507,1725208522655,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845508,1725208522685,"fUST",-505.27,0.00025205,2,"2024-09-01T16:35:22.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845509,1725208522716,"fUST",-2541.93,0.00025205,2,"2024-09-01T16:35:22.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845510,1725208522760,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845511,1725208522804,"fUST",-520.27995618,0.00025205,2,"2024-09-01T16:35:22.804",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845512,1725208522841,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.841",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845513,1725208522878,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845514,1725208522912,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:22.912",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845515,1725208522948,"fUST",-2393.85,0.00025205,2,"2024-09-01T16:35:22.948",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845516,1725208522980,"fUST",-1003.61,0.00025205,2,"2024-09-01T16:35:22.980",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845517,1725208523012,"fUST",-500.0,0.00025205,2,"2024-09-01T16:35:23.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845518,1725208523043,"fUST",-206.440108,0.00025247,2,"2024-09-01T16:35:23.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845519,1725208523073,"fUST",-500.0,0.00025273,2,"2024-09-01T16:35:23.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845520,1725208523103,"fUST",-206.440108,0.00025313,2,"2024-09-01T16:35:23.103",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845521,1725208523132,"fUST",-206.440108,0.00025379,2,"2024-09-01T16:35:23.132",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845522,1725208523162,"fUST",-163.8898445,0.00025386,2,"2024-09-01T16:35:23.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845523,1725208523192,"fUST",-153.0,0.00025386,2,"2024-09-01T16:35:23.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845524,1725208523225,"fUST",-19566.6,0.00025459,3,"2024-09-01T16:35:23.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845525,1725208523250,"fUST",-458.24,0.00025469,3,"2024-09-01T16:35:23.250",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845526,1725208523273,"fUST",-229.12,0.00025469,3,"2024-09-01T16:35:23.273",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845527,1725208523299,"fUST",-12814.4,0.00025469,3,"2024-09-01T16:35:23.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845528,1725208523323,"fUST",-687.38,0.00025469,3,"2024-09-01T16:35:23.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845529,1725208523348,"fUST",-1116.57995685,0.00025479,2,"2024-09-01T16:35:23.348",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845530,1725208523371,"fUST",-499.442162,0.00025479,7,"2024-09-01T16:35:23.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845531,1725208523673,"fUST",-564.06,0.00025479,2,"2024-09-01T16:35:23.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845532,1725208523699,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:23.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845533,1725208523723,"fUST",-499.442162,0.00025479,7,"2024-09-01T16:35:23.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845534,1725208523747,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:23.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845535,1725208523770,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:23.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845536,1725208523794,"fUST",-1601.33,0.00025479,2,"2024-09-01T16:35:23.794",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845537,1725208523817,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:23.817",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845538,1725208523841,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:23.841",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845539,1725208523864,"fUST",-749.01,0.00025479,2,"2024-09-01T16:35:23.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845540,1725208523887,"fUST",-710.82,0.00025479,2,"2024-09-01T16:35:23.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845541,1725208523910,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:23.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845542,1725208523933,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:23.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845543,1725208523958,"fUST",-1258.62,0.00025479,2,"2024-09-01T16:35:23.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845544,1725208523981,"fUST",-2055.11,0.00025479,2,"2024-09-01T16:35:23.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845545,1725208524008,"fUST",-799.77,0.00025479,2,"2024-09-01T16:35:24.008",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845546,1725208524032,"fUST",-593.47,0.00025479,2,"2024-09-01T16:35:24.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845547,1725208524056,"fUST",-958.67,0.00025479,2,"2024-09-01T16:35:24.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845548,1725208524079,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845549,1725208524105,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845550,1725208524128,"fUST",-518.21,0.00025479,2,"2024-09-01T16:35:24.128",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845551,1725208524152,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845552,1725208524174,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845553,1725208524197,"fUST",-689.45,0.00025479,2,"2024-09-01T16:35:24.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845554,1725208524219,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.219",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845555,1725208524242,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845556,1725208524265,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845557,1725208524288,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.288",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845558,1725208524315,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845559,1725208524339,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845560,1725208524362,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845561,1725208524386,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.386",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845562,1725208524410,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845563,1725208524433,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845564,1725208524458,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845565,1725208524483,"fUST",-551.14,0.00025479,2,"2024-09-01T16:35:24.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845566,1725208524505,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.505",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845567,1725208524528,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.528",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845568,1725208524550,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845569,1725208524575,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845570,1725208524600,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.600",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845571,1725208524622,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.622",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845572,1725208524645,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845573,1725208524669,"fUST",-993.8,0.00025479,2,"2024-09-01T16:35:24.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845574,1725208524691,"fUST",-824.95,0.00025479,2,"2024-09-01T16:35:24.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845575,1725208524715,"fUST",-151.0,0.00025479,7,"2024-09-01T16:35:24.715",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845576,1725208524740,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845577,1725208524764,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845578,1725208524787,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845579,1725208524811,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845580,1725208524834,"fUST",-569.86,0.00025479,2,"2024-09-01T16:35:24.834",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845581,1725208524858,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845582,1725208524883,"fUST",-2707.82,0.00025479,2,"2024-09-01T16:35:24.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845583,1725208524908,"fUST",-2694.87,0.00025479,2,"2024-09-01T16:35:24.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845584,1725208524932,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845585,1725208524956,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.956",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845586,1725208524981,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:24.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845587,1725208525004,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845588,1725208525036,"fUST",-327.59642563,0.00025479,2,"2024-09-01T16:35:25.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845589,1725208525073,"fUST",-12817.37,0.00025479,2,"2024-09-01T16:35:25.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845590,1725208525098,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845591,1725208525123,"fUST",-614.2852926,0.00025479,2,"2024-09-01T16:35:25.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845592,1725208525149,"fUST",-1985.04,0.00025479,2,"2024-09-01T16:35:25.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845593,1725208525177,"fUST",-2836.5,0.00025479,2,"2024-09-01T16:35:25.177",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845594,1725208525205,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.205",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845595,1725208525232,"fUST",-410.0536776,0.00025479,2,"2024-09-01T16:35:25.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845596,1725208525257,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845597,1725208525284,"fUST",-2201.24,0.00025479,2,"2024-09-01T16:35:25.284",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845598,1725208525317,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.317",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845599,1725208525344,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.344",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845600,1725208525371,"fUST",-4445.91,0.00025479,2,"2024-09-01T16:35:25.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845601,1725208525397,"fUST",-510.03109359,0.00025479,2,"2024-09-01T16:35:25.397",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845602,1725208525421,"fUST",-872.85,0.00025479,2,"2024-09-01T16:35:25.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845603,1725208525446,"fUST",-564.24,0.00025479,2,"2024-09-01T16:35:25.446",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845604,1725208525474,"fUST",-2251.65,0.00025479,2,"2024-09-01T16:35:25.474",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845605,1725208525499,"fUST",-982.52,0.00025479,2,"2024-09-01T16:35:25.499",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845606,1725208525523,"fUST",-510.49,0.00025479,2,"2024-09-01T16:35:25.523",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845607,1725208525547,"fUST",-635.02009866,0.00025479,2,"2024-09-01T16:35:25.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845608,1725208525572,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845609,1725208525597,"fUST",-3333.34,0.00025479,2,"2024-09-01T16:35:25.597",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845610,1725208525621,"fUST",-532.25,0.00025479,2,"2024-09-01T16:35:25.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845611,1725208525646,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845612,1725208525672,"fUST",-793.81,0.00025479,2,"2024-09-01T16:35:25.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845613,1725208525697,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845614,1725208525728,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845615,1725208525759,"fUST",-520.07,0.00025479,2,"2024-09-01T16:35:25.759",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845616,1725208525785,"fUST",-1344.05,0.00025479,2,"2024-09-01T16:35:25.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845617,1725208525810,"fUST",-788.39,0.00025479,2,"2024-09-01T16:35:25.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845618,1725208525836,"fUST",-650.81,0.00025479,2,"2024-09-01T16:35:25.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845619,1725208525861,"fUST",-2003.28,0.00025479,2,"2024-09-01T16:35:25.861",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845620,1725208525888,"fUST",-1685.35,0.00025479,2,"2024-09-01T16:35:25.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845621,1725208525913,"fUST",-1902.09,0.00025479,2,"2024-09-01T16:35:25.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845622,1725208525937,"fUST",-518.29,0.00025479,2,"2024-09-01T16:35:25.937",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845623,1725208525968,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.968",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845624,1725208525992,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:25.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845625,1725208526017,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.017",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845626,1725208526041,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.041",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845627,1725208526067,"fUST",-1976.48,0.00025479,2,"2024-09-01T16:35:26.067",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845628,1725208526093,"fUST",-1359.91,0.00025479,2,"2024-09-01T16:35:26.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845629,1725208526118,"fUST",-1808.54,0.00025479,2,"2024-09-01T16:35:26.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845630,1725208526142,"fUST",-880.31,0.00025479,2,"2024-09-01T16:35:26.142",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845631,1725208526166,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845632,1725208526191,"fUST",-2213.92,0.00025479,2,"2024-09-01T16:35:26.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845633,1725208526222,"fUST",-546.38,0.00025479,2,"2024-09-01T16:35:26.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845634,1725208526248,"fUST",-3134.93,0.00025479,2,"2024-09-01T16:35:26.248",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845635,1725208526274,"fUST",-919.7,0.00025479,2,"2024-09-01T16:35:26.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845636,1725208526302,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845637,1725208526329,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.329",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845638,1725208526354,"fUST",-1758.51,0.00025479,2,"2024-09-01T16:35:26.354",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845639,1725208526378,"fUST",-811.51,0.00025479,2,"2024-09-01T16:35:26.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845640,1725208526406,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845641,1725208526430,"fUST",-1405.42,0.00025479,2,"2024-09-01T16:35:26.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845642,1725208526462,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845643,1725208526487,"fUST",-867.6,0.00025479,2,"2024-09-01T16:35:26.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845644,1725208526511,"fUST",-1494.95,0.00025479,2,"2024-09-01T16:35:26.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845645,1725208526536,"fUST",-799.97,0.00025479,2,"2024-09-01T16:35:26.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845646,1725208526560,"fUST",-718.17,0.00025479,2,"2024-09-01T16:35:26.560",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845647,1725208526583,"fUST",-982.8,0.00025479,2,"2024-09-01T16:35:26.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845648,1725208526606,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845649,1725208526630,"fUST",-5754.37,0.00025479,2,"2024-09-01T16:35:26.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845650,1725208526654,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:26.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845651,1725208526679,"fUST",-10060.76,0.00025479,2,"2024-09-01T16:35:26.679",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845652,1725208526704,"fUST",-662.39,0.00025479,2,"2024-09-01T16:35:26.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845653,1725208526728,"fUST",-1977.52,0.00025479,2,"2024-09-01T16:35:26.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845654,1725208526751,"fUST",-551.67,0.00025479,2,"2024-09-01T16:35:26.751",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845655,1725208526775,"fUST",-2547.84,0.00025479,2,"2024-09-01T16:35:26.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845656,1725208526978,"fUST",-683.21,0.00025479,2,"2024-09-01T16:35:26.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845657,1725208527006,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845658,1725208527031,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.031",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845659,1725208527055,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845660,1725208527079,"fUST",-1076.23,0.00025479,2,"2024-09-01T16:35:27.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845661,1725208527102,"fUST",-1563.4,0.00025479,2,"2024-09-01T16:35:27.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845662,1725208527125,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845663,1725208527150,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.150",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845664,1725208527173,"fUST",-2136.59,0.00025479,2,"2024-09-01T16:35:27.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845665,1725208527196,"fUST",-597.53,0.00025479,2,"2024-09-01T16:35:27.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845666,1725208527222,"fUST",-1412.58,0.00025479,2,"2024-09-01T16:35:27.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845667,1725208527246,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.246",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845668,1725208527271,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845669,1725208527298,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.298",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845670,1725208527323,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845671,1725208527348,"fUST",-937.31,0.00025479,2,"2024-09-01T16:35:27.348",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845672,1725208527373,"fUST",-624.83,0.00025479,2,"2024-09-01T16:35:27.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845673,1725208527399,"fUST",-679.44,0.00025479,2,"2024-09-01T16:35:27.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845674,1725208527423,"fUST",-2321.06,0.00025479,2,"2024-09-01T16:35:27.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845675,1725208527447,"fUST",-1642.54,0.00025479,2,"2024-09-01T16:35:27.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845676,1725208527475,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.475",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845677,1725208527498,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845678,1725208527522,"fUST",-1615.73,0.00025479,2,"2024-09-01T16:35:27.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845679,1725208527546,"fUST",-2223.21,0.00025479,2,"2024-09-01T16:35:27.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845680,1725208527569,"fUST",-605.87,0.00025479,2,"2024-09-01T16:35:27.569",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845681,1725208527592,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.592",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845682,1725208527615,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.615",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845683,1725208527639,"fUST",-505.27,0.00025479,2,"2024-09-01T16:35:27.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845684,1725208527663,"fUST",-2541.93,0.00025479,2,"2024-09-01T16:35:27.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845685,1725208527686,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845686,1725208527710,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.710",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845687,1725208527733,"fUST",-2393.85,0.00025479,2,"2024-09-01T16:35:27.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845688,1725208527756,"fUST",-1003.61,0.00025479,2,"2024-09-01T16:35:27.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845689,1725208527779,"fUST",-500.0,0.00025479,2,"2024-09-01T16:35:27.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845690,1725208527802,"fUST",-5962.56,0.000255,14,"2024-09-01T16:35:27.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845691,1725208527826,"fUST",-150.112233,0.000255,7,"2024-09-01T16:35:27.826",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845692,1725208527850,"fUST",-150.112233,0.000256,6,"2024-09-01T16:35:27.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845693,1725208527872,"fUST",-152.831,0.0002569,2,"2024-09-01T16:35:27.872",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845694,1725208527895,"fUST",-563.607,0.0002569,2,"2024-09-01T16:35:27.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845695,1725208527917,"fUST",-250.0,0.000257,7,"2024-09-01T16:35:27.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845696,1725208527940,"fUST",-250.0,0.000257,7,"2024-09-01T16:35:27.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845697,1725208527966,"fUST",-175.818764,0.000257,2,"2024-09-01T16:35:27.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845698,1725208527991,"fUST",-3000.0,0.000257,2,"2024-09-01T16:35:27.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845699,1725208528014,"fUST",-3000.0,0.000257,2,"2024-09-01T16:35:28.014",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845700,1725208528037,"fUST",-300.0,0.000257,2,"2024-09-01T16:35:28.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845701,1725208528061,"fUST",-3000.0,0.0002571,2,"2024-09-01T16:35:28.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845702,1725208528084,"fUST",-3000.0,0.0002571,2,"2024-09-01T16:35:28.084",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845703,1725208528106,"fUST",-3000.0,0.0002572,2,"2024-09-01T16:35:28.106",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845704,1725208528130,"fUST",-3000.0,0.0002572,2,"2024-09-01T16:35:28.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845705,1725208528152,"fUST",-3000.0,0.0002573,2,"2024-09-01T16:35:28.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845706,1725208528176,"fUST",-3000.0,0.0002573,2,"2024-09-01T16:35:28.176",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845707,1725208528201,"fUST",-3000.0,0.0002574,2,"2024-09-01T16:35:28.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845708,1725208528225,"fUST",-3000.0,0.0002574,2,"2024-09-01T16:35:28.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845709,1725208528250,"fUST",-3000.0,0.0002575,2,"2024-09-01T16:35:28.250",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845710,1725208528274,"fUST",-3000.0,0.0002575,2,"2024-09-01T16:35:28.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845711,1725208528298,"fUST",-150.01,0.00025752,2,"2024-09-01T16:35:28.298",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845712,1725208528326,"fUST",-506.91719168,0.00025752,2,"2024-09-01T16:35:28.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845713,1725208528351,"fUST",-245.21348195,0.00025752,2,"2024-09-01T16:35:28.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845714,1725208528376,"fUST",-500.0,0.00025752,2,"2024-09-01T16:35:28.376",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845715,1725208528402,"fUST",-235.40395105,0.00025752,2,"2024-09-01T16:35:28.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845716,1725208528426,"fUST",-500.0,0.00025752,2,"2024-09-01T16:35:28.426",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845717,1725208528452,"fUST",-500.0,0.00025752,2,"2024-09-01T16:35:28.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845718,1725208528476,"fUST",-500.0,0.00025752,2,"2024-09-01T16:35:28.476",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845719,1725208528500,"fUST",-500.0,0.00025752,2,"2024-09-01T16:35:28.500",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845720,1725208528524,"fUST",-500.0,0.00025752,2,"2024-09-01T16:35:28.524",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845721,1725208528547,"fUST",-151.0,0.00025753,7,"2024-09-01T16:35:28.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845722,1725208528571,"fUST",-151.0,0.00025753,7,"2024-09-01T16:35:28.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845723,1725208528595,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845724,1725208528618,"fUST",-200.0,0.00025753,2,"2024-09-01T16:35:28.618",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845725,1725208528641,"fUST",-283.08670458,0.00025753,2,"2024-09-01T16:35:28.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845726,1725208528665,"fUST",-1399.19,0.00025753,2,"2024-09-01T16:35:28.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845727,1725208528689,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845728,1725208528714,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845729,1725208528736,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845730,1725208528759,"fUST",-250.0,0.00025753,7,"2024-09-01T16:35:28.759",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845731,1725208528784,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.784",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845732,1725208528807,"fUST",-250.0,0.00025753,7,"2024-09-01T16:35:28.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845733,1725208528831,"fUST",-508.02337027,0.00025753,2,"2024-09-01T16:35:28.831",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845734,1725208528855,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845735,1725208528878,"fUST",-1035.37,0.00025753,2,"2024-09-01T16:35:28.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845736,1725208528901,"fUST",-297.53935409,0.00025753,2,"2024-09-01T16:35:28.901",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845737,1725208528924,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845738,1725208528949,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845739,1725208528972,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845740,1725208528997,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:28.997",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845741,1725208529021,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845742,1725208529072,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.072",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845743,1725208529097,"fUST",-774.17,0.00025753,2,"2024-09-01T16:35:29.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845744,1725208529121,"fUST",-743.54,0.00025753,2,"2024-09-01T16:35:29.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845745,1725208529145,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.145",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845746,1725208529169,"fUST",-675.09,0.00025753,2,"2024-09-01T16:35:29.169",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845747,1725208529192,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845748,1725208529216,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845749,1725208529239,"fUST",-659.95,0.00025753,2,"2024-09-01T16:35:29.239",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845750,1725208529263,"fUST",-713.87,0.00025753,2,"2024-09-01T16:35:29.263",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845751,1725208529287,"fUST",-706.75,0.00025753,2,"2024-09-01T16:35:29.287",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845752,1725208529311,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.311",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845753,1725208529334,"fUST",-577.91,0.00025753,2,"2024-09-01T16:35:29.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845754,1725208529359,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845755,1725208529385,"fUST",-1264.63,0.00025753,2,"2024-09-01T16:35:29.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845756,1725208529409,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845757,1725208529433,"fUST",-2037.44,0.00025753,2,"2024-09-01T16:35:29.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845758,1725208529457,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845759,1725208529481,"fUST",-1592.91,0.00025753,2,"2024-09-01T16:35:29.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845760,1725208529504,"fUST",-2244.05,0.00025753,2,"2024-09-01T16:35:29.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845761,1725208529527,"fUST",-614.5644295,0.00025753,2,"2024-09-01T16:35:29.527",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845762,1725208529551,"fUST",-530.88,0.00025753,2,"2024-09-01T16:35:29.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845763,1725208529575,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845764,1725208529599,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845765,1725208529622,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.622",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845766,1725208529646,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845767,1725208529669,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845768,1725208529694,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845769,1725208529722,"fUST",-517.37,0.00025753,2,"2024-09-01T16:35:29.722",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845770,1725208529746,"fUST",-1559.63,0.00025753,2,"2024-09-01T16:35:29.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845771,1725208529771,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845772,1725208529795,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.795",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845773,1725208529819,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845774,1725208529843,"fUST",-307.75428315,0.00025753,2,"2024-09-01T16:35:29.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845775,1725208529867,"fUST",-540.89,0.00025753,2,"2024-09-01T16:35:29.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845776,1725208529891,"fUST",-616.42,0.00025753,2,"2024-09-01T16:35:29.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845777,1725208529915,"fUST",-1049.07,0.00025753,2,"2024-09-01T16:35:29.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845778,1725208529938,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.938",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845779,1725208529963,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:29.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845780,1725208529987,"fUST",-349.146511,0.00025753,7,"2024-09-01T16:35:29.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845781,1725208530010,"fUST",-737.46,0.00025753,2,"2024-09-01T16:35:30.010",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845782,1725208530035,"fUST",-602.39,0.00025753,2,"2024-09-01T16:35:30.035",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845783,1725208530058,"fUST",-349.146511,0.00025753,7,"2024-09-01T16:35:30.058",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845784,1725208530082,"fUST",-828.6,0.00025753,2,"2024-09-01T16:35:30.082",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845785,1725208530104,"fUST",-1094.09,0.00025753,2,"2024-09-01T16:35:30.104",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845786,1725208530132,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.132",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845787,1725208530157,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.157",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845788,1725208530181,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.181",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845789,1725208530207,"fUST",-1436.31,0.00025753,2,"2024-09-01T16:35:30.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845790,1725208530231,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.231",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845791,1725208530255,"fUST",-914.04,0.00025753,2,"2024-09-01T16:35:30.255",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845792,1725208530280,"fUST",-974.0,0.00025753,2,"2024-09-01T16:35:30.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845793,1725208530309,"fUST",-2241.31,0.00025753,2,"2024-09-01T16:35:30.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845794,1725208530333,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845795,1725208530357,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845796,1725208530384,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845797,1725208530407,"fUST",-571.88,0.00025753,2,"2024-09-01T16:35:30.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845798,1725208530430,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845799,1725208530456,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845800,1725208530478,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845801,1725208530501,"fUST",-1141.93,0.00025753,2,"2024-09-01T16:35:30.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845802,1725208530525,"fUST",-499.442162,0.00025753,7,"2024-09-01T16:35:30.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845803,1725208530549,"fUST",-564.06,0.00025753,2,"2024-09-01T16:35:30.549",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845804,1725208530572,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845805,1725208530596,"fUST",-499.442162,0.00025753,7,"2024-09-01T16:35:30.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845806,1725208530620,"fUST",-509.27926709,0.00025753,2,"2024-09-01T16:35:30.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845807,1725208530644,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845808,1725208530669,"fUST",-1601.33,0.00025753,2,"2024-09-01T16:35:30.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845809,1725208530693,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845810,1725208530718,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.718",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845811,1725208530742,"fUST",-749.01,0.00025753,2,"2024-09-01T16:35:30.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845812,1725208530767,"fUST",-710.82,0.00025753,2,"2024-09-01T16:35:30.767",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845813,1725208530793,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.793",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845814,1725208530815,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845815,1725208530839,"fUST",-1258.62,0.00025753,2,"2024-09-01T16:35:30.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845816,1725208530862,"fUST",-2055.11,0.00025753,2,"2024-09-01T16:35:30.862",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845817,1725208530886,"fUST",-799.77,0.00025753,2,"2024-09-01T16:35:30.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845818,1725208530909,"fUST",-593.47,0.00025753,2,"2024-09-01T16:35:30.909",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845819,1725208530933,"fUST",-958.67,0.00025753,2,"2024-09-01T16:35:30.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845820,1725208530964,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.964",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845821,1725208530989,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:30.989",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845822,1725208531015,"fUST",-518.21,0.00025753,2,"2024-09-01T16:35:31.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845823,1725208531040,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845824,1725208531066,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.066",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845825,1725208531094,"fUST",-689.45,0.00025753,2,"2024-09-01T16:35:31.094",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845826,1725208531121,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845827,1725208531149,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845828,1725208531175,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845829,1725208531200,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.200",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845830,1725208531228,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.228",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845831,1725208531252,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845832,1725208531279,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.279",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845833,1725208531305,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845834,1725208531332,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845835,1725208531359,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845836,1725208531385,"fUST",-551.14,0.00025753,2,"2024-09-01T16:35:31.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845837,1725208531412,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.412",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845838,1725208531435,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.435",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845839,1725208531459,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.459",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845840,1725208531484,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.484",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845841,1725208531509,"fUST",-203.99,0.00025753,2,"2024-09-01T16:35:31.509",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845842,1725208531533,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.533",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845843,1725208531556,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.556",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845844,1725208531580,"fUST",-993.8,0.00025753,2,"2024-09-01T16:35:31.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845845,1725208531604,"fUST",-824.95,0.00025753,2,"2024-09-01T16:35:31.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845846,1725208531628,"fUST",-151.0,0.00025753,7,"2024-09-01T16:35:31.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845847,1725208531651,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845848,1725208531675,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845849,1725208531699,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845850,1725208531724,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.724",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845851,1725208531747,"fUST",-569.86,0.00025753,2,"2024-09-01T16:35:31.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845852,1725208531771,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845853,1725208531797,"fUST",-2707.82,0.00025753,2,"2024-09-01T16:35:31.797",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845854,1725208531821,"fUST",-2694.87,0.00025753,2,"2024-09-01T16:35:31.821",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845855,1725208531845,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845856,1725208531870,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845857,1725208531895,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845858,1725208531919,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.919",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845859,1725208531945,"fUST",-12817.37,0.00025753,2,"2024-09-01T16:35:31.945",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845860,1725208531971,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:31.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845861,1725208531995,"fUST",-1985.04,0.00025753,2,"2024-09-01T16:35:31.995",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845862,1725208532021,"fUST",-2836.5,0.00025753,2,"2024-09-01T16:35:32.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845863,1725208532047,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.047",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845864,1725208532071,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845865,1725208532096,"fUST",-2201.24,0.00025753,2,"2024-09-01T16:35:32.096",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845866,1725208532120,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845867,1725208532144,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845868,1725208532168,"fUST",-4445.91,0.00025753,2,"2024-09-01T16:35:32.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845869,1725208532192,"fUST",-872.85,0.00025753,2,"2024-09-01T16:35:32.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845870,1725208532217,"fUST",-564.24,0.00025753,2,"2024-09-01T16:35:32.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845871,1725208532242,"fUST",-2251.65,0.00025753,2,"2024-09-01T16:35:32.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845872,1725208532266,"fUST",-982.52,0.00025753,2,"2024-09-01T16:35:32.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845873,1725208532289,"fUST",-510.49,0.00025753,2,"2024-09-01T16:35:32.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845874,1725208532318,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845875,1725208532345,"fUST",-3333.34,0.00025753,2,"2024-09-01T16:35:32.345",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845876,1725208532371,"fUST",-532.25,0.00025753,2,"2024-09-01T16:35:32.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845877,1725208532398,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845878,1725208532423,"fUST",-793.81,0.00025753,2,"2024-09-01T16:35:32.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845879,1725208532449,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845880,1725208532477,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.477",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845881,1725208532502,"fUST",-520.07,0.00025753,2,"2024-09-01T16:35:32.502",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845882,1725208532526,"fUST",-1344.05,0.00025753,2,"2024-09-01T16:35:32.526",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845883,1725208532551,"fUST",-788.39,0.00025753,2,"2024-09-01T16:35:32.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845884,1725208532576,"fUST",-650.81,0.00025753,2,"2024-09-01T16:35:32.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845885,1725208532601,"fUST",-2003.28,0.00025753,2,"2024-09-01T16:35:32.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845886,1725208532625,"fUST",-1685.35,0.00025753,2,"2024-09-01T16:35:32.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845887,1725208532649,"fUST",-518.29,0.00025753,2,"2024-09-01T16:35:32.649",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845888,1725208532675,"fUST",-1902.09,0.00025753,2,"2024-09-01T16:35:32.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845889,1725208532701,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845890,1725208532726,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845891,1725208532752,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845892,1725208532777,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845893,1725208532803,"fUST",-1976.48,0.00025753,2,"2024-09-01T16:35:32.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845894,1725208532828,"fUST",-1359.91,0.00025753,2,"2024-09-01T16:35:32.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845895,1725208532854,"fUST",-1808.54,0.00025753,2,"2024-09-01T16:35:32.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845896,1725208532879,"fUST",-880.31,0.00025753,2,"2024-09-01T16:35:32.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845897,1725208532904,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:32.904",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845898,1725208532929,"fUST",-2213.92,0.00025753,2,"2024-09-01T16:35:32.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845899,1725208532954,"fUST",-546.38,0.00025753,2,"2024-09-01T16:35:32.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845900,1725208532979,"fUST",-3134.93,0.00025753,2,"2024-09-01T16:35:32.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845901,1725208533170,"fUST",-919.7,0.00025753,2,"2024-09-01T16:35:33.170",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845902,1725208533196,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845903,1725208533221,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845904,1725208533246,"fUST",-1758.51,0.00025753,2,"2024-09-01T16:35:33.246",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845905,1725208533270,"fUST",-811.51,0.00025753,2,"2024-09-01T16:35:33.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845906,1725208533294,"fUST",-204.4196225,0.00025753,2,"2024-09-01T16:35:33.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845907,1725208533322,"fUST",-1405.42,0.00025753,2,"2024-09-01T16:35:33.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845908,1725208533353,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845909,1725208533378,"fUST",-867.6,0.00025753,2,"2024-09-01T16:35:33.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845910,1725208533403,"fUST",-1494.95,0.00025753,2,"2024-09-01T16:35:33.403",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845911,1725208533427,"fUST",-799.97,0.00025753,2,"2024-09-01T16:35:33.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845912,1725208533452,"fUST",-718.17,0.00025753,2,"2024-09-01T16:35:33.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845913,1725208533479,"fUST",-982.8,0.00025753,2,"2024-09-01T16:35:33.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845914,1725208533503,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845915,1725208533529,"fUST",-5754.37,0.00025753,2,"2024-09-01T16:35:33.529",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845916,1725208533555,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845917,1725208533582,"fUST",-10060.76,0.00025753,2,"2024-09-01T16:35:33.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845918,1725208533609,"fUST",-662.39,0.00025753,2,"2024-09-01T16:35:33.609",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845919,1725208533640,"fUST",-1977.52,0.00025753,2,"2024-09-01T16:35:33.640",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845920,1725208533668,"fUST",-551.67,0.00025753,2,"2024-09-01T16:35:33.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845921,1725208533692,"fUST",-2547.84,0.00025753,2,"2024-09-01T16:35:33.692",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845922,1725208533718,"fUST",-683.21,0.00025753,2,"2024-09-01T16:35:33.718",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845923,1725208533742,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845924,1725208533766,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.766",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845925,1725208533790,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.790",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845926,1725208533815,"fUST",-1076.23,0.00025753,2,"2024-09-01T16:35:33.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845927,1725208533840,"fUST",-1563.4,0.00025753,2,"2024-09-01T16:35:33.840",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845928,1725208533866,"fUST",-604.36013376,0.00025753,2,"2024-09-01T16:35:33.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845929,1725208533892,"fUST",-2136.59,0.00025753,2,"2024-09-01T16:35:33.892",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845930,1725208533916,"fUST",-597.53,0.00025753,2,"2024-09-01T16:35:33.916",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845931,1725208533940,"fUST",-1412.58,0.00025753,2,"2024-09-01T16:35:33.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845932,1725208533968,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.968",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845933,1725208533992,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:33.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845934,1725208534017,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.017",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845935,1725208534041,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.041",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845936,1725208534065,"fUST",-937.31,0.00025753,2,"2024-09-01T16:35:34.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845937,1725208534090,"fUST",-624.83,0.00025753,2,"2024-09-01T16:35:34.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845938,1725208534114,"fUST",-679.44,0.00025753,2,"2024-09-01T16:35:34.114",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845939,1725208534139,"fUST",-2321.06,0.00025753,2,"2024-09-01T16:35:34.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845940,1725208534165,"fUST",-1642.54,0.00025753,2,"2024-09-01T16:35:34.165",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845941,1725208534191,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845942,1725208534218,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845943,1725208534243,"fUST",-1615.73,0.00025753,2,"2024-09-01T16:35:34.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845944,1725208534268,"fUST",-2223.21,0.00025753,2,"2024-09-01T16:35:34.268",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845945,1725208534292,"fUST",-605.87,0.00025753,2,"2024-09-01T16:35:34.292",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845946,1725208534318,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845947,1725208534343,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845948,1725208534367,"fUST",-505.27,0.00025753,2,"2024-09-01T16:35:34.367",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845949,1725208534392,"fUST",-2541.93,0.00025753,2,"2024-09-01T16:35:34.392",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845950,1725208534417,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.417",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845951,1725208534442,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845952,1725208534469,"fUST",-2393.85,0.00025753,2,"2024-09-01T16:35:34.469",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845953,1725208534494,"fUST",-1003.61,0.00025753,2,"2024-09-01T16:35:34.494",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845954,1725208534519,"fUST",-500.0,0.00025753,2,"2024-09-01T16:35:34.519",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845955,1725208534544,"fUST",-3000.0,0.0002576,2,"2024-09-01T16:35:34.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845956,1725208534569,"fUST",-3000.0,0.0002576,2,"2024-09-01T16:35:34.569",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845957,1725208534594,"fUST",-3000.0,0.0002577,2,"2024-09-01T16:35:34.594",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845958,1725208534619,"fUST",-3000.0,0.0002577,2,"2024-09-01T16:35:34.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845959,1725208534644,"fUST",-799.668,0.00025772,2,"2024-09-01T16:35:34.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845960,1725208534670,"fUST",-3000.0,0.0002578,2,"2024-09-01T16:35:34.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845961,1725208534694,"fUST",-3000.0,0.0002578,2,"2024-09-01T16:35:34.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845962,1725208534718,"fUST",-3000.0,0.0002579,2,"2024-09-01T16:35:34.718",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845963,1725208534742,"fUST",-3000.0,0.0002579,2,"2024-09-01T16:35:34.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845964,1725208534765,"fUST",-590.69481382,0.000258,2,"2024-09-01T16:35:34.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845965,1725208534788,"fUST",-590.69481379,0.000258,2,"2024-09-01T16:35:34.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845966,1725208534812,"fUST",-590.69481379,0.000258,2,"2024-09-01T16:35:34.812",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845967,1725208534836,"fUST",-590.69481379,0.000258,2,"2024-09-01T16:35:34.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845968,1725208534860,"fUST",-150.112233,0.000258,8,"2024-09-01T16:35:34.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845969,1725208534884,"fUST",-150.112233,0.000258,8,"2024-09-01T16:35:34.884",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845970,1725208534907,"fUST",-1739.64,0.000258,14,"2024-09-01T16:35:34.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845971,1725208534932,"fUST",-3000.0,0.000258,2,"2024-09-01T16:35:34.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845972,1725208534958,"fUST",-3000.0,0.000258,2,"2024-09-01T16:35:34.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845973,1725208534981,"fUST",-2909.51,0.000258,14,"2024-09-01T16:35:34.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845974,1725208535005,"fUST",-3000.0,0.0002581,2,"2024-09-01T16:35:35.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845975,1725208535029,"fUST",-3000.0,0.0002581,2,"2024-09-01T16:35:35.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845976,1725208535054,"fUST",-3000.0,0.0002582,2,"2024-09-01T16:35:35.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845977,1725208535078,"fUST",-3000.0,0.0002582,2,"2024-09-01T16:35:35.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845978,1725208535102,"fUST",-502.53144849,0.00025821,2,"2024-09-01T16:35:35.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845979,1725208535125,"fUST",-3000.0,0.0002583,2,"2024-09-01T16:35:35.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845980,1725208535149,"fUST",-3000.0,0.0002583,2,"2024-09-01T16:35:35.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845981,1725208535173,"fUST",-3000.0,0.0002584,2,"2024-09-01T16:35:35.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845982,1725208535197,"fUST",-3000.0,0.0002584,2,"2024-09-01T16:35:35.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845983,1725208535224,"fUST",-349.146511,0.0002585,7,"2024-09-01T16:35:35.224",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845984,1725208535247,"fUST",-349.146511,0.0002585,7,"2024-09-01T16:35:35.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845985,1725208535271,"fUST",-499.442162,0.0002585,7,"2024-09-01T16:35:35.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845986,1725208535296,"fUST",-499.442162,0.0002585,7,"2024-09-01T16:35:35.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845987,1725208535324,"fUST",-3000.0,0.0002585,2,"2024-09-01T16:35:35.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845988,1725208535349,"fUST",-3000.0,0.0002585,2,"2024-09-01T16:35:35.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845989,1725208535372,"fUST",-231.70243,0.0002586,7,"2024-09-01T16:35:35.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845990,1725208535398,"fUST",-3000.0,0.0002586,2,"2024-09-01T16:35:35.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845991,1725208535423,"fUST",-3000.0,0.0002586,2,"2024-09-01T16:35:35.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845992,1725208535448,"fUST",-3000.0,0.0002587,2,"2024-09-01T16:35:35.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845993,1725208535473,"fUST",-3000.0,0.0002587,2,"2024-09-01T16:35:35.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845994,1725208535497,"fUST",-3000.0,0.0002588,2,"2024-09-01T16:35:35.497",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845995,1725208535523,"fUST",-3000.0,0.0002588,2,"2024-09-01T16:35:35.523",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845996,1725208535546,"fUST",-3000.0,0.0002589,2,"2024-09-01T16:35:35.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845997,1725208535571,"fUST",-3000.0,0.0002589,2,"2024-09-01T16:35:35.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845998,1725208535596,"fUST",-154.0,0.0002589,2,"2024-09-01T16:35:35.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336845999,1725208535622,"fUST",-301.68804529,0.0002589,120,"2024-09-01T16:35:35.622",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846000,1725208535647,"fUST",-150.112233,0.000259,5,"2024-09-01T16:35:35.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846001,1725208535673,"fUST",-3000.0,0.000259,2,"2024-09-01T16:35:35.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846002,1725208535696,"fUST",-3000.0,0.000259,2,"2024-09-01T16:35:35.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846003,1725208535722,"fUST",-3000.0,0.0002591,2,"2024-09-01T16:35:35.722",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846004,1725208535746,"fUST",-3000.0,0.0002591,2,"2024-09-01T16:35:35.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846005,1725208535770,"fUST",-3000.0,0.0002592,2,"2024-09-01T16:35:35.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846006,1725208535794,"fUST",-3000.0,0.0002592,2,"2024-09-01T16:35:35.794",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846007,1725208535817,"fUST",-3000.0,0.0002593,2,"2024-09-01T16:35:35.817",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846008,1725208535841,"fUST",-3000.0,0.0002593,2,"2024-09-01T16:35:35.841",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846009,1725208535866,"fUST",-3000.0,0.0002594,2,"2024-09-01T16:35:35.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846010,1725208535891,"fUST",-3000.0,0.0002594,2,"2024-09-01T16:35:35.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846011,1725208535917,"fUST",-3000.0,0.0002595,2,"2024-09-01T16:35:35.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846012,1725208535943,"fUST",-3000.0,0.0002595,2,"2024-09-01T16:35:35.943",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846013,1725208535975,"fUST",-3000.0,0.0002596,2,"2024-09-01T16:35:35.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846014,1725208536000,"fUST",-3000.0,0.0002596,2,"2024-09-01T16:35:36.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846015,1725208536024,"fUST",-3000.0,0.0002597,2,"2024-09-01T16:35:36.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846016,1725208536048,"fUST",-3000.0,0.0002597,2,"2024-09-01T16:35:36.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846017,1725208536073,"fUST",-3000.0,0.0002598,2,"2024-09-01T16:35:36.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846018,1725208536097,"fUST",-3000.0,0.0002598,2,"2024-09-01T16:35:36.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846019,1725208536120,"fUST",-465.00041687,0.00025987,2,"2024-09-01T16:35:36.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846020,1725208536143,"fUST",-151.0,0.0002599,7,"2024-09-01T16:35:36.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846021,1725208536167,"fUST",-3000.0,0.0002599,2,"2024-09-01T16:35:36.167",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846022,1725208536192,"fUST",-3000.0,0.0002599,2,"2024-09-01T16:35:36.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846023,1725208536218,"fUST",-1000.5,0.00026,31,"2024-09-01T16:35:36.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846024,1725208536242,"fUST",-1000.5,0.00026,31,"2024-09-01T16:35:36.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846025,1725208536265,"fUST",-1011.5,0.00026,31,"2024-09-01T16:35:36.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846026,1725208536427,"fUST",-523.47370696,0.00026,2,"2024-09-01T16:35:36.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846027,1725208536452,"fUST",-1000.0,0.00026,26,"2024-09-01T16:35:36.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846028,1725208536479,"fUST",-150.112233,0.00026,6,"2024-09-01T16:35:36.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846029,1725208536504,"fUST",-3000.0,0.00026,2,"2024-09-01T16:35:36.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846030,1725208536529,"fUST",-3000.0,0.00026,2,"2024-09-01T16:35:36.529",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846031,1725208536552,"fUST",-4165.433403,0.0002601,2,"2024-09-01T16:35:36.552",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846032,1725208536577,"fUST",-3000.0,0.0002601,2,"2024-09-01T16:35:36.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846033,1725208536601,"fUST",-3000.0,0.0002602,2,"2024-09-01T16:35:36.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846034,1725208536625,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846035,1725208536649,"fUST",-248.38060256,0.00026027,2,"2024-09-01T16:35:36.649",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846036,1725208536673,"fUST",-1399.19,0.00026027,2,"2024-09-01T16:35:36.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846037,1725208536696,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846038,1725208536720,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.720",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846039,1725208536744,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846040,1725208536767,"fUST",-250.0,0.00026027,7,"2024-09-01T16:35:36.767",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846041,1725208536791,"fUST",-505.84829861,0.00026027,2,"2024-09-01T16:35:36.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846042,1725208536815,"fUST",-250.0,0.00026027,7,"2024-09-01T16:35:36.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846043,1725208536839,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846044,1725208536864,"fUST",-1035.37,0.00026027,2,"2024-09-01T16:35:36.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846045,1725208536888,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846046,1725208536912,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.912",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846047,1725208536935,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.935",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846048,1725208536965,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.965",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846049,1725208536991,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:36.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846050,1725208537016,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.016",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846051,1725208537040,"fUST",-774.17,0.00026027,2,"2024-09-01T16:35:37.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846052,1725208537064,"fUST",-743.54,0.00026027,2,"2024-09-01T16:35:37.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846053,1725208537087,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.087",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846054,1725208537112,"fUST",-675.09,0.00026027,2,"2024-09-01T16:35:37.112",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846055,1725208537136,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846056,1725208537161,"fUST",-214.69726725,0.00026027,2,"2024-09-01T16:35:37.161",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846057,1725208537185,"fUST",-659.95,0.00026027,2,"2024-09-01T16:35:37.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846058,1725208537210,"fUST",-713.87,0.00026027,2,"2024-09-01T16:35:37.210",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846059,1725208537234,"fUST",-706.75,0.00026027,2,"2024-09-01T16:35:37.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846060,1725208537258,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846061,1725208537281,"fUST",-577.91,0.00026027,2,"2024-09-01T16:35:37.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846062,1725208537310,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.310",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846063,1725208537334,"fUST",-1264.63,0.00026027,2,"2024-09-01T16:35:37.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846064,1725208537359,"fUST",-424.06780542,0.00026027,2,"2024-09-01T16:35:37.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846065,1725208537384,"fUST",-2037.44,0.00026027,2,"2024-09-01T16:35:37.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846066,1725208537407,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846067,1725208537431,"fUST",-1592.91,0.00026027,2,"2024-09-01T16:35:37.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846068,1725208537455,"fUST",-2244.05,0.00026027,2,"2024-09-01T16:35:37.455",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846069,1725208537480,"fUST",-530.88,0.00026027,2,"2024-09-01T16:35:37.480",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846070,1725208537504,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846071,1725208537529,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.529",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846072,1725208537553,"fUST",-428.60783007,0.00026027,2,"2024-09-01T16:35:37.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846073,1725208537578,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.578",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846074,1725208537603,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.603",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846075,1725208537627,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.627",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846076,1725208537651,"fUST",-517.37,0.00026027,2,"2024-09-01T16:35:37.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846077,1725208537676,"fUST",-1559.63,0.00026027,2,"2024-09-01T16:35:37.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846078,1725208537701,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846079,1725208537725,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846080,1725208537749,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846081,1725208537772,"fUST",-540.89,0.00026027,2,"2024-09-01T16:35:37.772",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846082,1725208537796,"fUST",-616.42,0.00026027,2,"2024-09-01T16:35:37.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846083,1725208537820,"fUST",-1049.07,0.00026027,2,"2024-09-01T16:35:37.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846084,1725208537845,"fUST",-434.09901306,0.00026027,2,"2024-09-01T16:35:37.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846085,1725208537869,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:37.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846086,1725208537894,"fUST",-349.146511,0.00026027,7,"2024-09-01T16:35:37.894",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846087,1725208537919,"fUST",-737.46,0.00026027,2,"2024-09-01T16:35:37.919",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846088,1725208537942,"fUST",-602.39,0.00026027,2,"2024-09-01T16:35:37.942",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846089,1725208537968,"fUST",-349.146511,0.00026027,7,"2024-09-01T16:35:37.968",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846090,1725208537992,"fUST",-828.6,0.00026027,2,"2024-09-01T16:35:37.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846091,1725208538016,"fUST",-1094.09,0.00026027,2,"2024-09-01T16:35:38.016",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846092,1725208538042,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.042",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846093,1725208538066,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.066",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846094,1725208538090,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846095,1725208538115,"fUST",-1436.31,0.00026027,2,"2024-09-01T16:35:38.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846096,1725208538139,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846097,1725208538164,"fUST",-914.04,0.00026027,2,"2024-09-01T16:35:38.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846098,1725208538188,"fUST",-974.0,0.00026027,2,"2024-09-01T16:35:38.188",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846099,1725208538213,"fUST",-2241.31,0.00026027,2,"2024-09-01T16:35:38.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846100,1725208538237,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.237",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846101,1725208538261,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846102,1725208538285,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846103,1725208538318,"fUST",-571.88,0.00026027,2,"2024-09-01T16:35:38.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846104,1725208538343,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846105,1725208538369,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.369",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846106,1725208538393,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.393",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846107,1725208538420,"fUST",-1141.93,0.00026027,2,"2024-09-01T16:35:38.420",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846108,1725208538445,"fUST",-564.06,0.00026027,2,"2024-09-01T16:35:38.445",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846109,1725208538471,"fUST",-499.442162,0.00026027,7,"2024-09-01T16:35:38.471",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846110,1725208538495,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846111,1725208538520,"fUST",-499.442162,0.00026027,7,"2024-09-01T16:35:38.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846112,1725208538544,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846113,1725208538568,"fUST",-1601.33,0.00026027,2,"2024-09-01T16:35:38.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846114,1725208538592,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.592",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846115,1725208538616,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846116,1725208538641,"fUST",-749.01,0.00026027,2,"2024-09-01T16:35:38.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846117,1725208538665,"fUST",-710.82,0.00026027,2,"2024-09-01T16:35:38.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846118,1725208538689,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846119,1725208538711,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846120,1725208538734,"fUST",-1258.62,0.00026027,2,"2024-09-01T16:35:38.734",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846121,1725208538758,"fUST",-2055.11,0.00026027,2,"2024-09-01T16:35:38.758",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846122,1725208538781,"fUST",-799.77,0.00026027,2,"2024-09-01T16:35:38.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846123,1725208538805,"fUST",-593.47,0.00026027,2,"2024-09-01T16:35:38.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846124,1725208538829,"fUST",-958.67,0.00026027,2,"2024-09-01T16:35:38.829",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846125,1725208538854,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846126,1725208538878,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846127,1725208538903,"fUST",-518.21,0.00026027,2,"2024-09-01T16:35:38.903",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846128,1725208538928,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846129,1725208538952,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:38.952",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846130,1725208538979,"fUST",-689.45,0.00026027,2,"2024-09-01T16:35:38.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846131,1725208539005,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846132,1725208539030,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.030",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846133,1725208539055,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846134,1725208539079,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846135,1725208539105,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846136,1725208539132,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.132",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846137,1725208539156,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846138,1725208539181,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.181",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846139,1725208539206,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846140,1725208539229,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846141,1725208539252,"fUST",-551.14,0.00026027,2,"2024-09-01T16:35:39.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846142,1725208539276,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846143,1725208539299,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846144,1725208539327,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846145,1725208539353,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846146,1725208539377,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.377",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846147,1725208539405,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.405",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846148,1725208539428,"fUST",-993.8,0.00026027,2,"2024-09-01T16:35:39.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846149,1725208539454,"fUST",-824.95,0.00026027,2,"2024-09-01T16:35:39.454",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846150,1725208539480,"fUST",-151.0,0.00026027,7,"2024-09-01T16:35:39.480",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846151,1725208539504,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846152,1725208539529,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.529",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846153,1725208539552,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.552",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846154,1725208539576,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846155,1725208539599,"fUST",-569.86,0.00026027,2,"2024-09-01T16:35:39.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846156,1725208539774,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846157,1725208539801,"fUST",-2707.82,0.00026027,2,"2024-09-01T16:35:39.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846158,1725208539824,"fUST",-2694.87,0.00026027,2,"2024-09-01T16:35:39.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846159,1725208539848,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.848",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846160,1725208539873,"fUST",-553.19181531,0.00026027,2,"2024-09-01T16:35:39.873",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846161,1725208539898,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846162,1725208539922,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:39.922",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846163,1725208539946,"fUST",-12817.37,0.00026027,2,"2024-09-01T16:35:39.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846164,1725208539971,"fUST",-1985.04,0.00026027,2,"2024-09-01T16:35:39.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846165,1725208539995,"fUST",-512.17694907,0.00026027,2,"2024-09-01T16:35:39.995",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846166,1725208540021,"fUST",-2836.5,0.00026027,2,"2024-09-01T16:35:40.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846167,1725208540045,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846168,1725208540069,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846169,1725208540093,"fUST",-2201.24,0.00026027,2,"2024-09-01T16:35:40.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846170,1725208540117,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846171,1725208540142,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.142",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846172,1725208540166,"fUST",-4445.91,0.00026027,2,"2024-09-01T16:35:40.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846173,1725208540190,"fUST",-872.85,0.00026027,2,"2024-09-01T16:35:40.190",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846174,1725208540221,"fUST",-564.24,0.00026027,2,"2024-09-01T16:35:40.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846175,1725208540247,"fUST",-2251.65,0.00026027,2,"2024-09-01T16:35:40.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846176,1725208540271,"fUST",-982.52,0.00026027,2,"2024-09-01T16:35:40.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846177,1725208540295,"fUST",-510.49,0.00026027,2,"2024-09-01T16:35:40.295",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846178,1725208540323,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846179,1725208540349,"fUST",-3333.34,0.00026027,2,"2024-09-01T16:35:40.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846180,1725208540374,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846181,1725208540401,"fUST",-793.81,0.00026027,2,"2024-09-01T16:35:40.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846182,1725208540426,"fUST",-532.25,0.00026027,2,"2024-09-01T16:35:40.426",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846183,1725208540450,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846184,1725208540476,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.476",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846185,1725208540501,"fUST",-520.07,0.00026027,2,"2024-09-01T16:35:40.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846186,1725208540525,"fUST",-788.39,0.00026027,2,"2024-09-01T16:35:40.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846187,1725208540550,"fUST",-1344.05,0.00026027,2,"2024-09-01T16:35:40.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846188,1725208540574,"fUST",-650.81,0.00026027,2,"2024-09-01T16:35:40.574",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846189,1725208540599,"fUST",-2003.28,0.00026027,2,"2024-09-01T16:35:40.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846190,1725208540625,"fUST",-1685.35,0.00026027,2,"2024-09-01T16:35:40.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846191,1725208540651,"fUST",-1902.09,0.00026027,2,"2024-09-01T16:35:40.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846192,1725208540675,"fUST",-518.29,0.00026027,2,"2024-09-01T16:35:40.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846193,1725208540699,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846194,1725208540733,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846195,1725208540757,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.757",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846196,1725208540781,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846197,1725208540805,"fUST",-1976.48,0.00026027,2,"2024-09-01T16:35:40.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846198,1725208540831,"fUST",-1359.91,0.00026027,2,"2024-09-01T16:35:40.831",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846199,1725208540856,"fUST",-1808.54,0.00026027,2,"2024-09-01T16:35:40.856",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846200,1725208540880,"fUST",-880.31,0.00026027,2,"2024-09-01T16:35:40.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846201,1725208540905,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:40.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846202,1725208540929,"fUST",-2213.92,0.00026027,2,"2024-09-01T16:35:40.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846203,1725208540953,"fUST",-546.38,0.00026027,2,"2024-09-01T16:35:40.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846204,1725208540982,"fUST",-3134.93,0.00026027,2,"2024-09-01T16:35:40.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846205,1725208541007,"fUST",-919.7,0.00026027,2,"2024-09-01T16:35:41.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846206,1725208541031,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.031",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846207,1725208541055,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846208,1725208541079,"fUST",-1758.51,0.00026027,2,"2024-09-01T16:35:41.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846209,1725208541102,"fUST",-811.51,0.00026027,2,"2024-09-01T16:35:41.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846210,1725208541125,"fUST",-1405.42,0.00026027,2,"2024-09-01T16:35:41.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846211,1725208541149,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846212,1725208541176,"fUST",-867.6,0.00026027,2,"2024-09-01T16:35:41.176",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846213,1725208541200,"fUST",-1494.95,0.00026027,2,"2024-09-01T16:35:41.200",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846214,1725208541224,"fUST",-799.97,0.00026027,2,"2024-09-01T16:35:41.224",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846215,1725208541247,"fUST",-718.17,0.00026027,2,"2024-09-01T16:35:41.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846216,1725208541270,"fUST",-982.8,0.00026027,2,"2024-09-01T16:35:41.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846217,1725208541295,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.295",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846218,1725208541323,"fUST",-5754.37,0.00026027,2,"2024-09-01T16:35:41.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846219,1725208541347,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846220,1725208541373,"fUST",-10060.76,0.00026027,2,"2024-09-01T16:35:41.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846221,1725208541400,"fUST",-662.39,0.00026027,2,"2024-09-01T16:35:41.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846222,1725208541425,"fUST",-1977.52,0.00026027,2,"2024-09-01T16:35:41.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846223,1725208541448,"fUST",-551.67,0.00026027,2,"2024-09-01T16:35:41.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846224,1725208541473,"fUST",-2547.84,0.00026027,2,"2024-09-01T16:35:41.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846225,1725208541498,"fUST",-683.21,0.00026027,2,"2024-09-01T16:35:41.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846226,1725208541522,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846227,1725208541546,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846228,1725208541570,"fUST",-1076.23,0.00026027,2,"2024-09-01T16:35:41.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846229,1725208541594,"fUST",-1563.4,0.00026027,2,"2024-09-01T16:35:41.594",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846230,1725208541617,"fUST",-2136.59,0.00026027,2,"2024-09-01T16:35:41.617",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846231,1725208541641,"fUST",-597.53,0.00026027,2,"2024-09-01T16:35:41.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846232,1725208541665,"fUST",-1412.58,0.00026027,2,"2024-09-01T16:35:41.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846233,1725208541688,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.688",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846234,1725208541713,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846235,1725208541737,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846236,1725208541761,"fUST",-937.31,0.00026027,2,"2024-09-01T16:35:41.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846237,1725208541785,"fUST",-624.83,0.00026027,2,"2024-09-01T16:35:41.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846238,1725208541808,"fUST",-679.44,0.00026027,2,"2024-09-01T16:35:41.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846239,1725208541832,"fUST",-2321.06,0.00026027,2,"2024-09-01T16:35:41.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846240,1725208541856,"fUST",-1642.54,0.00026027,2,"2024-09-01T16:35:41.856",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846241,1725208541880,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846242,1725208541904,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:41.904",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846243,1725208541929,"fUST",-1615.73,0.00026027,2,"2024-09-01T16:35:41.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846244,1725208541953,"fUST",-2223.21,0.00026027,2,"2024-09-01T16:35:41.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846245,1725208541976,"fUST",-605.87,0.00026027,2,"2024-09-01T16:35:41.976",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846246,1725208542001,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:42.001",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846247,1725208542027,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:42.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846248,1725208542053,"fUST",-505.27,0.00026027,2,"2024-09-01T16:35:42.053",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846249,1725208542078,"fUST",-2541.93,0.00026027,2,"2024-09-01T16:35:42.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846250,1725208542102,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:42.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846251,1725208542126,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:42.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846252,1725208542150,"fUST",-2393.85,0.00026027,2,"2024-09-01T16:35:42.150",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846253,1725208542173,"fUST",-1003.61,0.00026027,2,"2024-09-01T16:35:42.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846254,1725208542197,"fUST",-500.0,0.00026027,2,"2024-09-01T16:35:42.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846255,1725208542221,"fUST",-3000.0,0.0002603,2,"2024-09-01T16:35:42.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846256,1725208542245,"fUST",-3000.0,0.0002604,2,"2024-09-01T16:35:42.245",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846257,1725208542270,"fUST",-3000.0,0.0002605,2,"2024-09-01T16:35:42.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846258,1725208542294,"fUST",-3000.0,0.0002606,2,"2024-09-01T16:35:42.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846259,1725208542322,"fUST",-3000.0,0.0002607,2,"2024-09-01T16:35:42.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846260,1725208542347,"fUST",-500.0,0.00026073,2,"2024-09-01T16:35:42.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846261,1725208542373,"fUST",-3000.0,0.0002608,2,"2024-09-01T16:35:42.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846262,1725208542400,"fUST",-3000.0,0.0002609,2,"2024-09-01T16:35:42.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846263,1725208542425,"fUST",-150.112233,0.000261,5,"2024-09-01T16:35:42.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846264,1725208542449,"fUST",-2009.8,0.000261,7,"2024-09-01T16:35:42.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846265,1725208542473,"fUST",-3000.0,0.000261,2,"2024-09-01T16:35:42.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846266,1725208542496,"fUST",-3000.0,0.0002611,2,"2024-09-01T16:35:42.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846267,1725208542522,"fUST",-3000.0,0.0002612,2,"2024-09-01T16:35:42.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846268,1725208542546,"fUST",-3000.0,0.0002613,2,"2024-09-01T16:35:42.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846269,1725208542570,"fUST",-3000.0,0.0002614,2,"2024-09-01T16:35:42.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846270,1725208542593,"fUST",-250.0,0.0002615,7,"2024-09-01T16:35:42.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846271,1725208542616,"fUST",-250.0,0.0002615,7,"2024-09-01T16:35:42.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846272,1725208542641,"fUST",-3000.0,0.0002615,2,"2024-09-01T16:35:42.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846273,1725208542666,"fUST",-3000.0,0.0002616,2,"2024-09-01T16:35:42.666",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846274,1725208542690,"fUST",-3000.0,0.0002617,2,"2024-09-01T16:35:42.690",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846275,1725208542714,"fUST",-150.112233,0.000262,5,"2024-09-01T16:35:42.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846276,1725208542738,"fUST",-150.112233,0.000262,6,"2024-09-01T16:35:42.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846277,1725208542762,"fUST",-3000.0,0.0002623,2,"2024-09-01T16:35:42.762",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846278,1725208542785,"fUST",-3000.0,0.0002624,2,"2024-09-01T16:35:42.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846279,1725208542809,"fUST",-3000.0,0.0002625,2,"2024-09-01T16:35:42.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846280,1725208542832,"fUST",-3000.0,0.0002626,2,"2024-09-01T16:35:42.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846281,1725208542856,"fUST",-150.112233,0.000263,5,"2024-09-01T16:35:42.856",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846282,1725208542879,"fUST",-5788.99104361,0.00026301,11,"2024-09-01T16:35:42.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846283,1725208542902,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:42.902",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846284,1725208542926,"fUST",-1399.19,0.00026301,2,"2024-09-01T16:35:42.926",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846285,1725208542950,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:42.950",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846286,1725208543138,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.138",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846287,1725208543163,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846288,1725208543187,"fUST",-250.0,0.00026301,7,"2024-09-01T16:35:43.187",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846289,1725208543212,"fUST",-250.0,0.00026301,7,"2024-09-01T16:35:43.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846290,1725208543236,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846291,1725208543261,"fUST",-1035.37,0.00026301,2,"2024-09-01T16:35:43.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846292,1725208543284,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.284",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846293,1725208543309,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846294,1725208543333,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846295,1725208543359,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846296,1725208543383,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.383",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846297,1725208543408,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.408",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846298,1725208543432,"fUST",-774.17,0.00026301,2,"2024-09-01T16:35:43.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846299,1725208543456,"fUST",-743.54,0.00026301,2,"2024-09-01T16:35:43.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846300,1725208543482,"fUST",-271.67780194,0.00026301,2,"2024-09-01T16:35:43.482",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846301,1725208543506,"fUST",-675.09,0.00026301,2,"2024-09-01T16:35:43.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846302,1725208543530,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846303,1725208543554,"fUST",-659.95,0.00026301,2,"2024-09-01T16:35:43.554",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846304,1725208543578,"fUST",-713.87,0.00026301,2,"2024-09-01T16:35:43.578",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846305,1725208543601,"fUST",-706.75,0.00026301,2,"2024-09-01T16:35:43.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846306,1725208543625,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846307,1725208543648,"fUST",-577.91,0.00026301,2,"2024-09-01T16:35:43.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846308,1725208543672,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846309,1725208543696,"fUST",-1264.63,0.00026301,2,"2024-09-01T16:35:43.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846310,1725208543729,"fUST",-2037.44,0.00026301,2,"2024-09-01T16:35:43.729",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846311,1725208543754,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846312,1725208543778,"fUST",-1592.91,0.00026301,2,"2024-09-01T16:35:43.778",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846313,1725208543803,"fUST",-2244.05,0.00026301,2,"2024-09-01T16:35:43.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846314,1725208543828,"fUST",-530.88,0.00026301,2,"2024-09-01T16:35:43.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846315,1725208543852,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.852",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846316,1725208543876,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846317,1725208543903,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.903",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846318,1725208543928,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846319,1725208543953,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:43.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846320,1725208543978,"fUST",-517.37,0.00026301,2,"2024-09-01T16:35:43.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846321,1725208544002,"fUST",-1559.63,0.00026301,2,"2024-09-01T16:35:44.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846322,1725208544026,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846323,1725208544050,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846324,1725208544075,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.075",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846325,1725208544098,"fUST",-540.89,0.00026301,2,"2024-09-01T16:35:44.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846326,1725208544121,"fUST",-616.42,0.00026301,2,"2024-09-01T16:35:44.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846327,1725208544146,"fUST",-1049.07,0.00026301,2,"2024-09-01T16:35:44.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846328,1725208544170,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.170",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846329,1725208544194,"fUST",-349.146511,0.00026301,7,"2024-09-01T16:35:44.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846330,1725208544217,"fUST",-737.46,0.00026301,2,"2024-09-01T16:35:44.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846331,1725208544241,"fUST",-602.39,0.00026301,2,"2024-09-01T16:35:44.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846332,1725208544265,"fUST",-349.146511,0.00026301,7,"2024-09-01T16:35:44.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846333,1725208544289,"fUST",-828.6,0.00026301,2,"2024-09-01T16:35:44.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846334,1725208544316,"fUST",-1094.09,0.00026301,2,"2024-09-01T16:35:44.316",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846335,1725208544340,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846336,1725208544367,"fUST",-528.88123642,0.00026301,2,"2024-09-01T16:35:44.367",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846337,1725208544392,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.392",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846338,1725208544417,"fUST",-1436.31,0.00026301,2,"2024-09-01T16:35:44.417",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846339,1725208544441,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846340,1725208544465,"fUST",-914.04,0.00026301,2,"2024-09-01T16:35:44.465",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846341,1725208544490,"fUST",-974.0,0.00026301,2,"2024-09-01T16:35:44.490",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846342,1725208544514,"fUST",-2241.31,0.00026301,2,"2024-09-01T16:35:44.514",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846343,1725208544538,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.538",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846344,1725208544571,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846345,1725208544604,"fUST",-258.2864906,0.00026301,2,"2024-09-01T16:35:44.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846346,1725208544637,"fUST",-571.88,0.00026301,2,"2024-09-01T16:35:44.637",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846347,1725208544669,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846348,1725208544701,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846349,1725208544733,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846350,1725208544764,"fUST",-1141.93,0.00026301,2,"2024-09-01T16:35:44.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846351,1725208544796,"fUST",-499.442162,0.00026301,7,"2024-09-01T16:35:44.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846352,1725208544829,"fUST",-564.06,0.00026301,2,"2024-09-01T16:35:44.829",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846353,1725208544861,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.861",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846354,1725208544894,"fUST",-499.442162,0.00026301,7,"2024-09-01T16:35:44.894",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846355,1725208544927,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.927",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846356,1725208544959,"fUST",-1601.33,0.00026301,2,"2024-09-01T16:35:44.959",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846357,1725208544991,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:44.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846358,1725208545023,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846359,1725208545055,"fUST",-749.01,0.00026301,2,"2024-09-01T16:35:45.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846360,1725208545086,"fUST",-710.82,0.00026301,2,"2024-09-01T16:35:45.086",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846361,1725208545117,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846362,1725208545149,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846363,1725208545180,"fUST",-1258.62,0.00026301,2,"2024-09-01T16:35:45.180",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846364,1725208545211,"fUST",-2055.11,0.00026301,2,"2024-09-01T16:35:45.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846365,1725208545243,"fUST",-799.77,0.00026301,2,"2024-09-01T16:35:45.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846366,1725208545274,"fUST",-593.47,0.00026301,2,"2024-09-01T16:35:45.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846367,1725208545308,"fUST",-958.67,0.00026301,2,"2024-09-01T16:35:45.308",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846368,1725208545340,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846369,1725208545372,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846370,1725208545406,"fUST",-518.21,0.00026301,2,"2024-09-01T16:35:45.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846371,1725208545438,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.438",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846372,1725208545471,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.471",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846373,1725208545503,"fUST",-689.45,0.00026301,2,"2024-09-01T16:35:45.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846374,1725208545534,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.534",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846375,1725208545565,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846376,1725208545596,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.596",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846377,1725208545630,"fUST",-298.09377482,0.00026301,2,"2024-09-01T16:35:45.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846378,1725208545663,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846379,1725208545696,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846380,1725208545731,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.731",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846381,1725208545763,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846382,1725208545796,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846383,1725208545828,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846384,1725208545862,"fUST",-551.14,0.00026301,2,"2024-09-01T16:35:45.862",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846385,1725208545894,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.894",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846386,1725208545927,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.927",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846387,1725208545962,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846388,1725208545994,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:45.994",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846389,1725208546025,"fUST",-373.656691,0.00026301,7,"2024-09-01T16:35:46.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846390,1725208546056,"fUST",-411.85883533,0.00026301,2,"2024-09-01T16:35:46.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846391,1725208546089,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846392,1725208546122,"fUST",-993.8,0.00026301,2,"2024-09-01T16:35:46.122",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846393,1725208546153,"fUST",-824.95,0.00026301,2,"2024-09-01T16:35:46.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846394,1725208546186,"fUST",-151.0,0.00026301,7,"2024-09-01T16:35:46.186",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846395,1725208546218,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846396,1725208546251,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846397,1725208546282,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.282",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846398,1725208546315,"fUST",-483.96575754,0.00026301,2,"2024-09-01T16:35:46.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846399,1725208546349,"fUST",-569.86,0.00026301,2,"2024-09-01T16:35:46.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846400,1725208546383,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.383",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846401,1725208546419,"fUST",-2707.82,0.00026301,2,"2024-09-01T16:35:46.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846402,1725208546452,"fUST",-2694.87,0.00026301,2,"2024-09-01T16:35:46.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846403,1725208546489,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846404,1725208546521,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.521",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846405,1725208546554,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.554",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846406,1725208546588,"fUST",-12817.37,0.00026301,2,"2024-09-01T16:35:46.588",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846407,1725208546620,"fUST",-1985.04,0.00026301,2,"2024-09-01T16:35:46.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846408,1725208546655,"fUST",-2836.5,0.00026301,2,"2024-09-01T16:35:46.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846409,1725208546686,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846410,1725208546719,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846411,1725208546752,"fUST",-2201.24,0.00026301,2,"2024-09-01T16:35:46.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846412,1725208546784,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.784",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846413,1725208546816,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:46.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846414,1725208546848,"fUST",-4445.91,0.00026301,2,"2024-09-01T16:35:46.848",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846415,1725208546879,"fUST",-872.85,0.00026301,2,"2024-09-01T16:35:46.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846416,1725208547055,"fUST",-564.24,0.00026301,2,"2024-09-01T16:35:47.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846417,1725208547090,"fUST",-2251.65,0.00026301,2,"2024-09-01T16:35:47.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846418,1725208547123,"fUST",-982.52,0.00026301,2,"2024-09-01T16:35:47.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846419,1725208547155,"fUST",-510.49,0.00026301,2,"2024-09-01T16:35:47.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846420,1725208547187,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:47.187",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846421,1725208547221,"fUST",-3333.34,0.00026301,2,"2024-09-01T16:35:47.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846422,1725208547253,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:47.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846423,1725208547286,"fUST",-793.81,0.00026301,2,"2024-09-01T16:35:47.286",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846424,1725208547319,"fUST",-532.25,0.00026301,2,"2024-09-01T16:35:47.319",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846425,1725208547352,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:47.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846426,1725208547385,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:47.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846427,1725208547418,"fUST",-520.07,0.00026301,2,"2024-09-01T16:35:47.418",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846428,1725208547450,"fUST",-788.39,0.00026301,2,"2024-09-01T16:35:47.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846429,1725208547484,"fUST",-1344.05,0.00026301,2,"2024-09-01T16:35:47.484",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846430,1725208547515,"fUST",-650.81,0.00026301,2,"2024-09-01T16:35:47.515",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846431,1725208547548,"fUST",-2003.28,0.00026301,2,"2024-09-01T16:35:47.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846432,1725208547581,"fUST",-1685.35,0.00026301,2,"2024-09-01T16:35:47.581",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846433,1725208547614,"fUST",-1902.09,0.00026301,2,"2024-09-01T16:35:47.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846434,1725208547645,"fUST",-518.29,0.00026301,2,"2024-09-01T16:35:47.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846435,1725208547677,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:47.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846436,1725208547709,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:47.709",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846437,1725208547740,"fUST",-296.42311592,0.00026301,2,"2024-09-01T16:35:47.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846438,1725208547772,"fUST",-521.69064609,0.00026301,2,"2024-09-01T16:35:47.772",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846439,1725208547803,"fUST",-1976.48,0.00026301,2,"2024-09-01T16:35:47.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846440,1725208547835,"fUST",-1359.91,0.00026301,2,"2024-09-01T16:35:47.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846441,1725208547868,"fUST",-1808.54,0.00026301,2,"2024-09-01T16:35:47.868",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846442,1725208547899,"fUST",-880.31,0.00026301,2,"2024-09-01T16:35:47.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846443,1725208547931,"fUST",-513.91093587,0.00026301,2,"2024-09-01T16:35:47.931",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846444,1725208547962,"fUST",-2213.92,0.00026301,2,"2024-09-01T16:35:47.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846445,1725208547993,"fUST",-546.38,0.00026301,2,"2024-09-01T16:35:47.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846446,1725208548026,"fUST",-3134.93,0.00026301,2,"2024-09-01T16:35:48.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846447,1725208548059,"fUST",-919.7,0.00026301,2,"2024-09-01T16:35:48.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846448,1725208548092,"fUST",-480.37499449,0.00026301,2,"2024-09-01T16:35:48.092",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846449,1725208548126,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:48.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846450,1725208548158,"fUST",-1758.51,0.00026301,2,"2024-09-01T16:35:48.158",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846451,1725208548191,"fUST",-811.51,0.00026301,2,"2024-09-01T16:35:48.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846452,1725208548225,"fUST",-1405.42,0.00026301,2,"2024-09-01T16:35:48.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846453,1725208548259,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:48.259",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846454,1725208548293,"fUST",-867.6,0.00026301,2,"2024-09-01T16:35:48.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846455,1725208548333,"fUST",-1494.95,0.00026301,2,"2024-09-01T16:35:48.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846456,1725208548369,"fUST",-799.97,0.00026301,2,"2024-09-01T16:35:48.369",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846457,1725208548402,"fUST",-718.17,0.00026301,2,"2024-09-01T16:35:48.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846458,1725208548435,"fUST",-982.8,0.00026301,2,"2024-09-01T16:35:48.435",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846459,1725208548470,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:48.470",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846460,1725208548505,"fUST",-5754.37,0.00026301,2,"2024-09-01T16:35:48.505",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846461,1725208548538,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:48.538",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846462,1725208548573,"fUST",-10060.76,0.00026301,2,"2024-09-01T16:35:48.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846463,1725208548604,"fUST",-662.39,0.00026301,2,"2024-09-01T16:35:48.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846464,1725208548639,"fUST",-1977.52,0.00026301,2,"2024-09-01T16:35:48.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846465,1725208548673,"fUST",-551.67,0.00026301,2,"2024-09-01T16:35:48.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846466,1725208548707,"fUST",-2547.84,0.00026301,2,"2024-09-01T16:35:48.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846467,1725208548740,"fUST",-683.21,0.00026301,2,"2024-09-01T16:35:48.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846468,1725208548773,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:48.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846469,1725208548806,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:48.806",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846470,1725208548840,"fUST",-1076.23,0.00026301,2,"2024-09-01T16:35:48.840",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846471,1725208548874,"fUST",-1563.4,0.00026301,2,"2024-09-01T16:35:48.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846472,1725208548908,"fUST",-2136.59,0.00026301,2,"2024-09-01T16:35:48.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846473,1725208548941,"fUST",-597.53,0.00026301,2,"2024-09-01T16:35:48.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846474,1725208548975,"fUST",-1412.58,0.00026301,2,"2024-09-01T16:35:48.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846475,1725208549006,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846476,1725208549038,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.038",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846477,1725208549069,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846478,1725208549100,"fUST",-937.31,0.00026301,2,"2024-09-01T16:35:49.100",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846479,1725208549130,"fUST",-624.83,0.00026301,2,"2024-09-01T16:35:49.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846480,1725208549160,"fUST",-679.44,0.00026301,2,"2024-09-01T16:35:49.160",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846481,1725208549193,"fUST",-2321.06,0.00026301,2,"2024-09-01T16:35:49.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846482,1725208549226,"fUST",-1642.54,0.00026301,2,"2024-09-01T16:35:49.226",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846483,1725208549257,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846484,1725208549288,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.288",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846485,1725208549321,"fUST",-1615.73,0.00026301,2,"2024-09-01T16:35:49.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846486,1725208549354,"fUST",-2223.21,0.00026301,2,"2024-09-01T16:35:49.354",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846487,1725208549387,"fUST",-605.87,0.00026301,2,"2024-09-01T16:35:49.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846488,1725208549420,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.420",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846489,1725208549453,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.453",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846490,1725208549485,"fUST",-505.27,0.00026301,2,"2024-09-01T16:35:49.485",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846491,1725208549517,"fUST",-2541.93,0.00026301,2,"2024-09-01T16:35:49.517",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846492,1725208549550,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.550",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846493,1725208549582,"fUST",-500.0,0.00026301,2,"2024-09-01T16:35:49.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846494,1725208549615,"fUST",-2393.85,0.00026301,2,"2024-09-01T16:35:49.615",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846495,1725208549646,"fUST",-1003.61,0.00026301,2,"2024-09-01T16:35:49.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846496,1725208549678,"fUST",-457.78333051,0.00026301,2,"2024-09-01T16:35:49.678",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846497,1725208549708,"fUST",-153.0,0.00026345,2,"2024-09-01T16:35:49.708",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846498,1725208549746,"fUST",-153.0,0.00026345,2,"2024-09-01T16:35:49.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846499,1725208549779,"fUST",-153.0,0.00026345,2,"2024-09-01T16:35:49.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846500,1725208549811,"fUST",-153.0,0.00026345,2,"2024-09-01T16:35:49.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846501,1725208549843,"fUST",-153.0,0.00026345,2,"2024-09-01T16:35:49.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846502,1725208549875,"fUST",-153.0,0.00026345,2,"2024-09-01T16:35:49.875",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846503,1725208549908,"fUST",-150.112233,0.000264,10,"2024-09-01T16:35:49.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846504,1725208549939,"fUST",-7458.94652043,0.0002649,2,"2024-09-01T16:35:49.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846505,1725208549972,"fUST",-150.112233,0.000265,9,"2024-09-01T16:35:49.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846506,1725208550004,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846507,1725208550037,"fUST",-1399.19,0.00026575,2,"2024-09-01T16:35:50.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846508,1725208550071,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846509,1725208550104,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.104",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846510,1725208550135,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846511,1725208550167,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.167",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846512,1725208550198,"fUST",-1035.37,0.00026575,2,"2024-09-01T16:35:50.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846513,1725208550234,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846514,1725208550266,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846515,1725208550298,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.298",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846516,1725208550334,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846517,1725208550368,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846518,1725208550401,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846519,1725208550433,"fUST",-774.17,0.00026575,2,"2024-09-01T16:35:50.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846520,1725208550467,"fUST",-743.54,0.00026575,2,"2024-09-01T16:35:50.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846521,1725208550498,"fUST",-675.09,0.00026575,2,"2024-09-01T16:35:50.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846522,1725208550530,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846523,1725208550563,"fUST",-659.95,0.00026575,2,"2024-09-01T16:35:50.563",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846524,1725208550595,"fUST",-713.87,0.00026575,2,"2024-09-01T16:35:50.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846525,1725208550628,"fUST",-706.75,0.00026575,2,"2024-09-01T16:35:50.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846526,1725208550659,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.659",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846527,1725208550689,"fUST",-577.91,0.00026575,2,"2024-09-01T16:35:50.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846528,1725208550741,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846529,1725208550775,"fUST",-1264.63,0.00026575,2,"2024-09-01T16:35:50.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846530,1725208550808,"fUST",-2037.44,0.00026575,2,"2024-09-01T16:35:50.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846531,1725208550841,"fUST",-518.77241438,0.00026575,2,"2024-09-01T16:35:50.841",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846532,1725208550875,"fUST",-1592.91,0.00026575,2,"2024-09-01T16:35:50.875",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846533,1725208550911,"fUST",-2244.05,0.00026575,2,"2024-09-01T16:35:50.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846534,1725208550945,"fUST",-530.88,0.00026575,2,"2024-09-01T16:35:50.945",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846535,1725208550981,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:50.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846536,1725208551012,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846537,1725208551046,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846538,1725208551078,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846539,1725208551111,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846540,1725208551144,"fUST",-517.37,0.00026575,2,"2024-09-01T16:35:51.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846541,1725208551176,"fUST",-1559.63,0.00026575,2,"2024-09-01T16:35:51.176",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846542,1725208551209,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.209",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846543,1725208551242,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846544,1725208551276,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846545,1725208551311,"fUST",-540.89,0.00026575,2,"2024-09-01T16:35:51.311",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846546,1725208551544,"fUST",-616.42,0.00026575,2,"2024-09-01T16:35:51.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846547,1725208551578,"fUST",-1049.07,0.00026575,2,"2024-09-01T16:35:51.578",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846548,1725208551612,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846549,1725208551645,"fUST",-349.146511,0.00026575,7,"2024-09-01T16:35:51.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846550,1725208551680,"fUST",-737.46,0.00026575,2,"2024-09-01T16:35:51.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846551,1725208551717,"fUST",-602.39,0.00026575,2,"2024-09-01T16:35:51.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846552,1725208551753,"fUST",-828.6,0.00026575,2,"2024-09-01T16:35:51.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846553,1725208551785,"fUST",-349.146511,0.00026575,7,"2024-09-01T16:35:51.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846554,1725208551817,"fUST",-1094.09,0.00026575,2,"2024-09-01T16:35:51.817",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846555,1725208551850,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846556,1725208551883,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846557,1725208551914,"fUST",-1436.31,0.00026575,2,"2024-09-01T16:35:51.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846558,1725208551946,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:51.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846559,1725208551979,"fUST",-914.04,0.00026575,2,"2024-09-01T16:35:51.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846560,1725208552010,"fUST",-974.0,0.00026575,2,"2024-09-01T16:35:52.010",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846561,1725208552043,"fUST",-2241.31,0.00026575,2,"2024-09-01T16:35:52.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846562,1725208552076,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.076",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846563,1725208552108,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846564,1725208552139,"fUST",-571.88,0.00026575,2,"2024-09-01T16:35:52.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846565,1725208552172,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.172",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846566,1725208552204,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846567,1725208552237,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.237",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846568,1725208552270,"fUST",-1141.93,0.00026575,2,"2024-09-01T16:35:52.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846569,1725208552302,"fUST",-564.06,0.00026575,2,"2024-09-01T16:35:52.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846570,1725208552341,"fUST",-499.442162,0.00026575,7,"2024-09-01T16:35:52.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846571,1725208552374,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846572,1725208552409,"fUST",-499.442162,0.00026575,7,"2024-09-01T16:35:52.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846573,1725208552440,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.440",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846574,1725208552472,"fUST",-1601.33,0.00026575,2,"2024-09-01T16:35:52.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846575,1725208552503,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846576,1725208552534,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.534",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846577,1725208552567,"fUST",-749.01,0.00026575,2,"2024-09-01T16:35:52.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846578,1725208552599,"fUST",-710.82,0.00026575,2,"2024-09-01T16:35:52.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846579,1725208552632,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846580,1725208552665,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846581,1725208552697,"fUST",-1258.62,0.00026575,2,"2024-09-01T16:35:52.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846582,1725208552728,"fUST",-2055.11,0.00026575,2,"2024-09-01T16:35:52.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846583,1725208552760,"fUST",-799.77,0.00026575,2,"2024-09-01T16:35:52.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846584,1725208552792,"fUST",-593.47,0.00026575,2,"2024-09-01T16:35:52.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846585,1725208552824,"fUST",-958.67,0.00026575,2,"2024-09-01T16:35:52.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846586,1725208552857,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.857",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846587,1725208552890,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.890",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846588,1725208552923,"fUST",-518.21,0.00026575,2,"2024-09-01T16:35:52.923",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846589,1725208552955,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846590,1725208552990,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:52.990",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846591,1725208553021,"fUST",-689.45,0.00026575,2,"2024-09-01T16:35:53.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846592,1725208553055,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846593,1725208553088,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846594,1725208553121,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846595,1725208553153,"fUST",-265.49495375,0.00026575,2,"2024-09-01T16:35:53.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846596,1725208553184,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846597,1725208553219,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.219",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846598,1725208553253,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846599,1725208553288,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.288",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846600,1725208553323,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846601,1725208553357,"fUST",-551.14,0.00026575,2,"2024-09-01T16:35:53.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846602,1725208553390,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846603,1725208553422,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.422",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846604,1725208553455,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.455",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846605,1725208553492,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.492",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846606,1725208553525,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846607,1725208553558,"fUST",-993.8,0.00026575,2,"2024-09-01T16:35:53.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846608,1725208553591,"fUST",-824.95,0.00026575,2,"2024-09-01T16:35:53.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846609,1725208553623,"fUST",-179.799395,0.00026575,7,"2024-09-01T16:35:53.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846610,1725208553657,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.657",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846611,1725208553689,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846612,1725208553721,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.721",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846613,1725208553753,"fUST",-569.86,0.00026575,2,"2024-09-01T16:35:53.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846614,1725208553786,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.786",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846615,1725208553820,"fUST",-2707.82,0.00026575,2,"2024-09-01T16:35:53.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846616,1725208553854,"fUST",-2694.87,0.00026575,2,"2024-09-01T16:35:53.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846617,1725208553887,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846618,1725208553920,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.920",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846619,1725208553952,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:53.952",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846620,1725208553989,"fUST",-12817.37,0.00026575,2,"2024-09-01T16:35:53.989",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846621,1725208554021,"fUST",-1985.04,0.00026575,2,"2024-09-01T16:35:54.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846622,1725208554054,"fUST",-2836.5,0.00026575,2,"2024-09-01T16:35:54.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846623,1725208554085,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.085",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846624,1725208554116,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.116",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846625,1725208554148,"fUST",-2201.24,0.00026575,2,"2024-09-01T16:35:54.148",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846626,1725208554179,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846627,1725208554211,"fUST",-585.56050782,0.00026575,2,"2024-09-01T16:35:54.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846628,1725208554251,"fUST",-4445.91,0.00026575,2,"2024-09-01T16:35:54.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846629,1725208554283,"fUST",-872.85,0.00026575,2,"2024-09-01T16:35:54.283",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846630,1725208554315,"fUST",-564.24,0.00026575,2,"2024-09-01T16:35:54.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846631,1725208554349,"fUST",-2251.65,0.00026575,2,"2024-09-01T16:35:54.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846632,1725208554381,"fUST",-982.52,0.00026575,2,"2024-09-01T16:35:54.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846633,1725208554415,"fUST",-510.49,0.00026575,2,"2024-09-01T16:35:54.415",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846634,1725208554447,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846635,1725208554481,"fUST",-3333.34,0.00026575,2,"2024-09-01T16:35:54.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846636,1725208554513,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.513",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846637,1725208554546,"fUST",-793.81,0.00026575,2,"2024-09-01T16:35:54.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846638,1725208554580,"fUST",-532.25,0.00026575,2,"2024-09-01T16:35:54.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846639,1725208554611,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846640,1725208554642,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846641,1725208554674,"fUST",-520.07,0.00026575,2,"2024-09-01T16:35:54.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846642,1725208554705,"fUST",-788.39,0.00026575,2,"2024-09-01T16:35:54.705",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846643,1725208554738,"fUST",-1344.05,0.00026575,2,"2024-09-01T16:35:54.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846644,1725208554771,"fUST",-2003.28,0.00026575,2,"2024-09-01T16:35:54.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846645,1725208554805,"fUST",-1685.35,0.00026575,2,"2024-09-01T16:35:54.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846646,1725208554838,"fUST",-650.81,0.00026575,2,"2024-09-01T16:35:54.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846647,1725208554873,"fUST",-1902.09,0.00026575,2,"2024-09-01T16:35:54.873",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846648,1725208554907,"fUST",-518.29,0.00026575,2,"2024-09-01T16:35:54.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846649,1725208554940,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:54.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846650,1725208554973,"fUST",-1976.48,0.00026575,2,"2024-09-01T16:35:54.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846651,1725208555005,"fUST",-1359.91,0.00026575,2,"2024-09-01T16:35:55.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846652,1725208555037,"fUST",-1808.54,0.00026575,2,"2024-09-01T16:35:55.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846653,1725208555069,"fUST",-880.31,0.00026575,2,"2024-09-01T16:35:55.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846654,1725208555101,"fUST",-2213.92,0.00026575,2,"2024-09-01T16:35:55.101",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846655,1725208555131,"fUST",-546.38,0.00026575,2,"2024-09-01T16:35:55.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846656,1725208555164,"fUST",-3134.93,0.00026575,2,"2024-09-01T16:35:55.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846657,1725208555197,"fUST",-919.7,0.00026575,2,"2024-09-01T16:35:55.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846658,1725208555229,"fUST",-197.58060949,0.00026575,2,"2024-09-01T16:35:55.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846659,1725208555261,"fUST",-1758.51,0.00026575,2,"2024-09-01T16:35:55.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846660,1725208555293,"fUST",-811.51,0.00026575,2,"2024-09-01T16:35:55.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846661,1725208555330,"fUST",-1405.42,0.00026575,2,"2024-09-01T16:35:55.330",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846662,1725208555362,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:55.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846663,1725208555395,"fUST",-867.6,0.00026575,2,"2024-09-01T16:35:55.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846664,1725208555427,"fUST",-1494.95,0.00026575,2,"2024-09-01T16:35:55.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846665,1725208555460,"fUST",-718.17,0.00026575,2,"2024-09-01T16:35:55.460",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846666,1725208555494,"fUST",-982.8,0.00026575,2,"2024-09-01T16:35:55.494",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846667,1725208555526,"fUST",-799.97,0.00026575,2,"2024-09-01T16:35:55.526",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846668,1725208555558,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:55.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846669,1725208555591,"fUST",-5754.37,0.00026575,2,"2024-09-01T16:35:55.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846670,1725208555623,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:55.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846671,1725208555655,"fUST",-10060.76,0.00026575,2,"2024-09-01T16:35:55.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846672,1725208555687,"fUST",-662.39,0.00026575,2,"2024-09-01T16:35:55.687",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846673,1725208555722,"fUST",-1977.52,0.00026575,2,"2024-09-01T16:35:55.722",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846674,1725208555754,"fUST",-551.67,0.00026575,2,"2024-09-01T16:35:55.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846675,1725208555957,"fUST",-2547.84,0.00026575,2,"2024-09-01T16:35:55.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846676,1725208555991,"fUST",-683.21,0.00026575,2,"2024-09-01T16:35:55.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846677,1725208556025,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846678,1725208556059,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846679,1725208556092,"fUST",-1076.23,0.00026575,2,"2024-09-01T16:35:56.092",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846680,1725208556126,"fUST",-1563.4,0.00026575,2,"2024-09-01T16:35:56.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846681,1725208556162,"fUST",-2136.59,0.00026575,2,"2024-09-01T16:35:56.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846682,1725208556196,"fUST",-597.53,0.00026575,2,"2024-09-01T16:35:56.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846683,1725208556229,"fUST",-1412.58,0.00026575,2,"2024-09-01T16:35:56.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846684,1725208556264,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.264",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846685,1725208556299,"fUST",-535.08869008,0.00026575,2,"2024-09-01T16:35:56.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846686,1725208556336,"fUST",-503.65695092,0.00026575,2,"2024-09-01T16:35:56.336",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846687,1725208556370,"fUST",-937.31,0.00026575,2,"2024-09-01T16:35:56.370",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846688,1725208556404,"fUST",-624.83,0.00026575,2,"2024-09-01T16:35:56.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846689,1725208556437,"fUST",-679.44,0.00026575,2,"2024-09-01T16:35:56.437",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846690,1725208556474,"fUST",-2321.06,0.00026575,2,"2024-09-01T16:35:56.474",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846691,1725208556507,"fUST",-1642.54,0.00026575,2,"2024-09-01T16:35:56.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846692,1725208556539,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846693,1725208556573,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846694,1725208556606,"fUST",-1615.73,0.00026575,2,"2024-09-01T16:35:56.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846695,1725208556640,"fUST",-2223.21,0.00026575,2,"2024-09-01T16:35:56.640",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846696,1725208556672,"fUST",-605.87,0.00026575,2,"2024-09-01T16:35:56.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846697,1725208556704,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846698,1725208556735,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846699,1725208556768,"fUST",-505.27,0.00026575,2,"2024-09-01T16:35:56.768",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846700,1725208556801,"fUST",-2541.93,0.00026575,2,"2024-09-01T16:35:56.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846701,1725208556832,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846702,1725208556864,"fUST",-500.0,0.00026575,2,"2024-09-01T16:35:56.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846703,1725208556897,"fUST",-2393.85,0.00026575,2,"2024-09-01T16:35:56.897",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846704,1725208556932,"fUST",-1003.61,0.00026575,2,"2024-09-01T16:35:56.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846705,1725208556966,"fUST",-207.943127,0.00026575,2,"2024-09-01T16:35:56.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846706,1725208556997,"fUST",-207.943127,0.00026575,2,"2024-09-01T16:35:56.997",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846707,1725208557028,"fUST",-207.0921398,0.00026575,2,"2024-09-01T16:35:57.028",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846708,1725208557060,"fUST",-1000.0,0.00026621,2,"2024-09-01T16:35:57.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846709,1725208557092,"fUST",-1330.3987972,0.0002664,2,"2024-09-01T16:35:57.092",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846710,1725208557123,"fUST",-338.432064,0.000267,2,"2024-09-01T16:35:57.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846711,1725208557153,"fUST",-150.0,0.0002675,2,"2024-09-01T16:35:57.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846712,1725208557185,"fUST",-150.0,0.0002675,2,"2024-09-01T16:35:57.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846713,1725208557217,"fUST",-150.245,0.0002675,2,"2024-09-01T16:35:57.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846714,1725208557249,"fUST",-150.0,0.0002675,2,"2024-09-01T16:35:57.249",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846715,1725208557281,"fUST",-218.699,0.0002675,2,"2024-09-01T16:35:57.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846716,1725208557315,"fUST",-307.7598817,0.00026764,2,"2024-09-01T16:35:57.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846717,1725208557348,"fUST",-285.068132,0.00026764,2,"2024-09-01T16:35:57.348",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846718,1725208557381,"fUST",-153.0,0.00026764,2,"2024-09-01T16:35:57.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846719,1725208557415,"fUST",-153.0,0.00026764,2,"2024-09-01T16:35:57.415",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846720,1725208557447,"fUST",-916.48,0.00026839,3,"2024-09-01T16:35:57.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846721,1725208557480,"fUST",-458.24,0.00026839,3,"2024-09-01T16:35:57.480",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846722,1725208557512,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846723,1725208557544,"fUST",-1399.19,0.00026849,2,"2024-09-01T16:35:57.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846724,1725208557576,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846725,1725208557608,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.608",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846726,1725208557642,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846727,1725208557673,"fUST",-250.0,0.00026849,7,"2024-09-01T16:35:57.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846728,1725208557703,"fUST",-250.0,0.00026849,7,"2024-09-01T16:35:57.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846729,1725208557737,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846730,1725208557768,"fUST",-1035.37,0.00026849,2,"2024-09-01T16:35:57.768",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846731,1725208557800,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846732,1725208557836,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846733,1725208557870,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846734,1725208557902,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.902",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846735,1725208557936,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:57.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846736,1725208557971,"fUST",-645.80779385,0.00026849,2,"2024-09-01T16:35:57.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846737,1725208558004,"fUST",-774.17,0.00026849,2,"2024-09-01T16:35:58.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846738,1725208558037,"fUST",-743.54,0.00026849,2,"2024-09-01T16:35:58.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846739,1725208558071,"fUST",-675.09,0.00026849,2,"2024-09-01T16:35:58.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846740,1725208558105,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846741,1725208558137,"fUST",-659.95,0.00026849,2,"2024-09-01T16:35:58.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846742,1725208558168,"fUST",-713.87,0.00026849,2,"2024-09-01T16:35:58.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846743,1725208558201,"fUST",-706.75,0.00026849,2,"2024-09-01T16:35:58.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846744,1725208558233,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846745,1725208558266,"fUST",-577.91,0.00026849,2,"2024-09-01T16:35:58.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846746,1725208558297,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.297",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846747,1725208558333,"fUST",-1264.63,0.00026849,2,"2024-09-01T16:35:58.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846748,1725208558366,"fUST",-2037.44,0.00026849,2,"2024-09-01T16:35:58.366",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846749,1725208558400,"fUST",-1592.91,0.00026849,2,"2024-09-01T16:35:58.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846750,1725208558433,"fUST",-2244.05,0.00026849,2,"2024-09-01T16:35:58.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846751,1725208558467,"fUST",-530.88,0.00026849,2,"2024-09-01T16:35:58.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846752,1725208558501,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846753,1725208558535,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846754,1725208558568,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846755,1725208558601,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846756,1725208558635,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846757,1725208558668,"fUST",-517.37,0.00026849,2,"2024-09-01T16:35:58.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846758,1725208558700,"fUST",-1559.63,0.00026849,2,"2024-09-01T16:35:58.700",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846759,1725208558733,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846760,1725208558766,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.766",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846761,1725208558801,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846762,1725208558835,"fUST",-540.89,0.00026849,2,"2024-09-01T16:35:58.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846763,1725208558868,"fUST",-616.42,0.00026849,2,"2024-09-01T16:35:58.868",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846764,1725208558904,"fUST",-1049.07,0.00026849,2,"2024-09-01T16:35:58.904",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846765,1725208558938,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:58.938",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846766,1725208558971,"fUST",-737.46,0.00026849,2,"2024-09-01T16:35:58.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846767,1725208559004,"fUST",-349.146511,0.00026849,7,"2024-09-01T16:35:59.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846768,1725208559036,"fUST",-602.39,0.00026849,2,"2024-09-01T16:35:59.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846769,1725208559067,"fUST",-828.6,0.00026849,2,"2024-09-01T16:35:59.067",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846770,1725208559099,"fUST",-349.146511,0.00026849,7,"2024-09-01T16:35:59.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846771,1725208559131,"fUST",-1094.09,0.00026849,2,"2024-09-01T16:35:59.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846772,1725208559162,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846773,1725208559194,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846774,1725208559227,"fUST",-1436.31,0.00026849,2,"2024-09-01T16:35:59.227",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846775,1725208559270,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846776,1725208559303,"fUST",-914.04,0.00026849,2,"2024-09-01T16:35:59.303",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846777,1725208559340,"fUST",-974.0,0.00026849,2,"2024-09-01T16:35:59.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846778,1725208559375,"fUST",-2241.31,0.00026849,2,"2024-09-01T16:35:59.375",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846779,1725208559409,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846780,1725208559441,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846781,1725208559478,"fUST",-571.88,0.00026849,2,"2024-09-01T16:35:59.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846782,1725208559511,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846783,1725208559543,"fUST",-218.47149251,0.00026849,2,"2024-09-01T16:35:59.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846784,1725208559575,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846785,1725208559608,"fUST",-1141.93,0.00026849,2,"2024-09-01T16:35:59.608",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846786,1725208559640,"fUST",-564.06,0.00026849,2,"2024-09-01T16:35:59.640",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846787,1725208559674,"fUST",-499.442162,0.00026849,7,"2024-09-01T16:35:59.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846788,1725208559706,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846789,1725208559739,"fUST",-499.442162,0.00026849,7,"2024-09-01T16:35:59.739",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846790,1725208559772,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.772",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846791,1725208559805,"fUST",-1601.33,0.00026849,2,"2024-09-01T16:35:59.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846792,1725208559838,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846793,1725208559873,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.873",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846794,1725208559906,"fUST",-749.01,0.00026849,2,"2024-09-01T16:35:59.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846795,1725208559940,"fUST",-710.82,0.00026849,2,"2024-09-01T16:35:59.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846796,1725208559974,"fUST",-500.0,0.00026849,2,"2024-09-01T16:35:59.974",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846797,1725208560007,"fUST",-500.0,0.00026849,2,"2024-09-01T16:36:00.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846798,1725208560042,"fUST",-1258.62,0.00026849,2,"2024-09-01T16:36:00.042",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846799,1725208560075,"fUST",-1734.27018502,0.00026849,2,"2024-09-01T16:36:00.075",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846800,1725208563748,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:03.748",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846801,1725208563785,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:03.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846802,1725208563822,"fUST",-4503.29,0.00024657,2,"2024-09-01T16:36:03.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846803,1725208563860,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:03.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846804,1725208563897,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:03.897",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846805,1725208563931,"fUST",-508.57300555,0.00024657,2,"2024-09-01T16:36:03.931",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846806,1725208563968,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:03.968",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846807,1725208564006,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846808,1725208564040,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846809,1725208564074,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846810,1725208564108,"fUST",-549.26,0.00024657,2,"2024-09-01T16:36:04.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846811,1725208564141,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.141",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846812,1725208564174,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846813,1725208564207,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846814,1725208564242,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846815,1725208564277,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.277",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846816,1725208564314,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846817,1725208564350,"fUST",-1884.91,0.00024657,2,"2024-09-01T16:36:04.350",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846818,1725208564385,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846819,1725208564420,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.420",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846820,1725208564456,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846821,1725208564494,"fUST",-200.0,0.00024657,2,"2024-09-01T16:36:04.494",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846822,1725208564530,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846823,1725208564565,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846824,1725208564600,"fUST",-1177.37,0.00024657,2,"2024-09-01T16:36:04.600",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846825,1725208564635,"fUST",-621.37840208,0.00024657,2,"2024-09-01T16:36:04.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846826,1725208564670,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846827,1725208564704,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846828,1725208564737,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846829,1725208564771,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846830,1725208564803,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846831,1725208564835,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846832,1725208564867,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846833,1725208564902,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.902",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846834,1725208564937,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.937",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846835,1725208564971,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:04.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846836,1725208565005,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.005",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846837,1725208565043,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846838,1725208565079,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846839,1725208565115,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846840,1725208565150,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.150",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846841,1725208565183,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846842,1725208565218,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846843,1725208565257,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846844,1725208565289,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846845,1725208565324,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846846,1725208565360,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.360",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846847,1725208565395,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846848,1725208565431,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846849,1725208565466,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.466",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846850,1725208565508,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.508",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846851,1725208565545,"fUST",-501.93930048,0.00024657,2,"2024-09-01T16:36:05.545",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846852,1725208565579,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.579",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846853,1725208565612,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846854,1725208565646,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846855,1725208565681,"fUST",-739.97,0.00024657,2,"2024-09-01T16:36:05.681",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846856,1725208565714,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846857,1725208565747,"fUST",-544.18194866,0.00024657,2,"2024-09-01T16:36:05.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846858,1725208565782,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846859,1725208565818,"fUST",-231.04270278,0.00024657,2,"2024-09-01T16:36:05.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846860,1725208565854,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:05.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846861,1725208565892,"fUST",-500.0,0.00024899,2,"2024-09-01T16:36:05.892",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846862,1725208565928,"fUST",-409.97389964,0.0002492,2,"2024-09-01T16:36:05.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846863,1725208565963,"fUST",-500.0,0.0002492,2,"2024-09-01T16:36:05.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846864,1725208566000,"fUST",-500.0,0.0002493,2,"2024-09-01T16:36:06.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846865,1725208566034,"fUST",-604.25,0.0002493,2,"2024-09-01T16:36:06.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846866,1725208566069,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846867,1725208566103,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.103",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846868,1725208566140,"fUST",-4503.29,0.00024931,2,"2024-09-01T16:36:06.140",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846869,1725208566175,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846870,1725208566210,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.210",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846871,1725208566254,"fUST",-549.26,0.00024931,2,"2024-09-01T16:36:06.254",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846872,1725208566289,"fUST",-1884.91,0.00024931,2,"2024-09-01T16:36:06.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846873,1725208566324,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846874,1725208566360,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.360",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846875,1725208566398,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846876,1725208566433,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846877,1725208566468,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846878,1725208566503,"fUST",-1177.37,0.00024931,2,"2024-09-01T16:36:06.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846879,1725208566539,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846880,1725208566573,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846881,1725208566608,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.608",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846882,1725208566642,"fUST",-501.79663573,0.00024931,2,"2024-09-01T16:36:06.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846883,1725208566675,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846884,1725208566709,"fUST",-502.59503862,0.00024931,2,"2024-09-01T16:36:06.709",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846885,1725208566748,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.748",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846886,1725208566924,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846887,1725208566960,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:06.960",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846888,1725208567000,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:07.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846889,1725208567037,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:07.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846890,1725208567071,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:07.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846891,1725208567105,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:07.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846892,1725208567143,"fUST",-739.97,0.00024931,2,"2024-09-01T16:36:07.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846893,1725208567176,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:07.176",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846894,1725208567210,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:07.210",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846895,1725208567248,"fUST",-500.0,0.00024931,2,"2024-09-01T16:36:07.248",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846896,1725208567338,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:07.338",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846897,1725208567401,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:07.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846898,1725208567543,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:07.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846899,1725208567613,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:07.613",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846900,1725208567711,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:07.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846901,1725208567784,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:07.784",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846902,1725208568046,"fUST",503.32225029,0.00024657,2,"2024-09-01T16:36:08.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846903,1725208568149,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:08.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846904,1725208568197,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:08.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846905,1725208568265,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:08.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846906,1725208568322,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:08.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846907,1725208568395,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:08.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846908,1725208568504,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:08.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846909,1725208568557,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:08.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846910,1725208568608,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:08.608",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846911,1725208568726,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:08.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846912,1725208568770,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:08.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846913,1725208568815,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:08.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846914,1725208568857,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:08.857",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846915,1725208568918,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:08.918",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846916,1725208570427,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:10.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846917,1725208570745,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:10.745",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846918,1725208570795,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:10.795",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846919,1725208570832,"fUST",500.0,0.00024657,2,"2024-09-01T16:36:10.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846920,1725208570904,"fUST",500.0,0.00024931,2,"2024-09-01T16:36:10.904",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846921,1725208617462,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846922,1725208617493,"fUST",-887.78,0.00024657,2,"2024-09-01T16:36:57.493",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846923,1725208617523,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.523",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846924,1725208617553,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846925,1725208617582,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846926,1725208617611,"fUST",-503.86334005,0.00024657,2,"2024-09-01T16:36:57.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846927,1725208617641,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846928,1725208617670,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846929,1725208617700,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.700",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846930,1725208617730,"fUST",-1269.55,0.00024657,2,"2024-09-01T16:36:57.730",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846931,1725208617760,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846932,1725208617792,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846933,1725208617824,"fUST",-800.72,0.00024657,2,"2024-09-01T16:36:57.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846934,1725208617855,"fUST",-1424.21,0.00024657,2,"2024-09-01T16:36:57.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846935,1725208617889,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.889",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846936,1725208617921,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846937,1725208617952,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.952",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846938,1725208617983,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:57.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846939,1725208618013,"fUST",-339.60435201,0.00024657,2,"2024-09-01T16:36:58.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846940,1725208618045,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846941,1725208618078,"fUST",-1403.68,0.00024657,2,"2024-09-01T16:36:58.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846942,1725208618107,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846943,1725208618138,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.138",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846944,1725208618169,"fUST",-520.45,0.00024657,2,"2024-09-01T16:36:58.169",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846945,1725208618198,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846946,1725208618228,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.228",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846947,1725208618262,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846948,1725208618292,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.292",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846949,1725208618323,"fUST",-1610.2,0.00024657,2,"2024-09-01T16:36:58.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846950,1725208618360,"fUST",-502.80770352,0.00024657,2,"2024-09-01T16:36:58.360",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846951,1725208618393,"fUST",-1672.86,0.00024657,2,"2024-09-01T16:36:58.393",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846952,1725208618425,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846953,1725208618457,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846954,1725208618487,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846955,1725208618518,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.518",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846956,1725208618549,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.549",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846957,1725208618580,"fUST",-1767.76,0.00024657,2,"2024-09-01T16:36:58.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846958,1725208618611,"fUST",-667.9,0.00024657,2,"2024-09-01T16:36:58.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846959,1725208618641,"fUST",-393.64226258,0.00024657,2,"2024-09-01T16:36:58.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846960,1725208618672,"fUST",-2782.07,0.00024657,2,"2024-09-01T16:36:58.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846961,1725208618702,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.702",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846962,1725208618732,"fUST",-727.33,0.00024657,2,"2024-09-01T16:36:58.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846963,1725208618761,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846964,1725208618792,"fUST",-500.0,0.00024657,2,"2024-09-01T16:36:58.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846965,1725208618825,"fUST",-18725.57234184,0.000249,3,"2024-09-01T16:36:58.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846967,1725208644744,"fUST",182.663345,0.00014247,2,"2024-09-01T16:37:24.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846977,1725209186997,"fUST",184.922253,0.00014247,2,"2024-09-01T16:46:26.997",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846980,1725209233148,"fUST",-962.51653608,0.00020706,2,"2024-09-01T16:47:13.148",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846981,1725209233170,"fUST",-184.922253,0.00020707,2,"2024-09-01T16:47:13.170",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846982,1725209233192,"fUST",-250.0,0.00022343,2,"2024-09-01T16:47:13.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846983,1725209233212,"fUST",-171.998839,0.0002235,2,"2024-09-01T16:47:13.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846984,1725209233233,"fUST",-250.0,0.00022404,2,"2024-09-01T16:47:13.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846985,1725209233254,"fUST",-250.0,0.00022466,2,"2024-09-01T16:47:13.254",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846986,1725209233275,"fUST",-250.0,0.00022527,2,"2024-09-01T16:47:13.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846987,1725209233297,"fUST",-250.0,0.00022588,2,"2024-09-01T16:47:13.297",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846988,1725209233319,"fUST",-250.0,0.0002265,2,"2024-09-01T16:47:13.319",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846989,1725209233340,"fUST",-1509.4252531,0.00022682,2,"2024-09-01T16:47:13.340",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846990,1725209233362,"fUST",-250.0,0.00022711,2,"2024-09-01T16:47:13.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846991,1725209233385,"fUST",-3000.0,0.00022758,2,"2024-09-01T16:47:13.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846992,1725209233405,"fUST",-250.0,0.00022772,2,"2024-09-01T16:47:13.405",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846993,1725209233426,"fUST",-250.0,0.00022833,2,"2024-09-01T16:47:13.426",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846994,1725209233594,"fUST",-250.0,0.00022895,2,"2024-09-01T16:47:13.594",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846995,1725209233620,"fUST",-250.0,0.00022956,2,"2024-09-01T16:47:13.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846996,1725209233642,"fUST",-250.0,0.00023017,2,"2024-09-01T16:47:13.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846997,1725209233663,"fUST",-250.0,0.00023079,2,"2024-09-01T16:47:13.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846998,1725209233685,"fUST",-250.0,0.0002314,2,"2024-09-01T16:47:13.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336846999,1725209233709,"fUST",-250.0,0.00023201,2,"2024-09-01T16:47:13.709",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847000,1725209233733,"fUST",-300.0,0.00023217,2,"2024-09-01T16:47:13.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847001,1725209233757,"fUST",-300.0,0.00023217,2,"2024-09-01T16:47:13.757",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847002,1725209233777,"fUST",-1047.32325407,0.00023219,2,"2024-09-01T16:47:13.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847003,1725209233798,"fUST",-206.23333478,0.00023219,2,"2024-09-01T16:47:13.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847004,1725209233819,"fUST",-24900.0,0.00023229,2,"2024-09-01T16:47:13.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847005,1725209233840,"fUST",-250.0,0.00023262,2,"2024-09-01T16:47:13.840",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847006,1725209233862,"fUST",-250.0,0.00023324,2,"2024-09-01T16:47:13.862",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847007,1725209233885,"fUST",-250.0,0.00023385,2,"2024-09-01T16:47:13.885",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847008,1725209233908,"fUST",-250.0,0.00023446,2,"2024-09-01T16:47:13.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847009,1725209233931,"fUST",-666.05788,0.0002345,2,"2024-09-01T16:47:13.931",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847010,1725209233953,"fUST",-250.0,0.00023508,2,"2024-09-01T16:47:13.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847011,1725209233975,"fUST",-442.876648,0.0002371,2,"2024-09-01T16:47:13.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847012,1725209233996,"fUST",-1747.1339996,0.00023771,2,"2024-09-01T16:47:13.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847013,1725209234016,"fUST",-250.0,0.00023831,2,"2024-09-01T16:47:14.016",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847014,1725209234037,"fUST",-462.207624,0.00023836,2,"2024-09-01T16:47:14.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847015,1725209234057,"fUST",-188.36733025,0.00024646,2,"2024-09-01T16:47:14.057",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847016,1725209234078,"fUST",-285.86279726,0.00024646,2,"2024-09-01T16:47:14.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847017,1725209234099,"fUST",-87423.59345486,0.00024647,3,"2024-09-01T16:47:14.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847018,1725209239125,"fUST",-62133.30922714,0.00024647,3,"2024-09-01T16:47:19.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847019,1725209239152,"fUST",-500.0,0.00024656,2,"2024-09-01T16:47:19.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847020,1725209239179,"fUST",-284.44721898,0.00024656,2,"2024-09-01T16:47:19.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847021,1725209239206,"fUST",-512.04681368,0.00024656,2,"2024-09-01T16:47:19.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847022,1725209239233,"fUST",-500.0,0.00024656,2,"2024-09-01T16:47:19.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847023,1725209239260,"fUST",-500.0,0.00024656,2,"2024-09-01T16:47:19.260",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847024,1725209239288,"fUST",-500.0,0.00024656,2,"2024-09-01T16:47:19.288",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847025,1725209239315,"fUST",-500.0,0.00024656,2,"2024-09-01T16:47:19.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847026,1725209239345,"fUST",-500.0,0.00024656,2,"2024-09-01T16:47:19.345",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847027,1725209239372,"fUST",-500.0,0.00024656,2,"2024-09-01T16:47:19.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847028,1725209239402,"fUST",-3521.32210953,0.00024657,11,"2024-09-01T16:47:19.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847029,1725209239428,"fUST",-506.38693865,0.00024657,2,"2024-09-01T16:47:19.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847030,1725209239456,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847031,1725209239481,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847032,1725209239510,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847033,1725209239537,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.537",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847034,1725209239563,"fUST",-529.26773244,0.00024657,2,"2024-09-01T16:47:19.563",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847035,1725209239591,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847036,1725209239619,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847037,1725209239646,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847038,1725209239672,"fUST",-1413.88,0.00024657,2,"2024-09-01T16:47:19.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847039,1725209239700,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.700",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847040,1725209239727,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.727",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847041,1725209239754,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847042,1725209239781,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847043,1725209239811,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847044,1725209239836,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847045,1725209239862,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.862",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847046,1725209239888,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847047,1725209239915,"fUST",-1054.61,0.00024657,2,"2024-09-01T16:47:19.915",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847048,1725209239941,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847049,1725209239966,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847050,1725209239992,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:19.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847051,1725209240019,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.019",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847052,1725209240045,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847053,1725209240068,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.068",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847054,1725209240089,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847055,1725209240109,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.109",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847056,1725209240129,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.129",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847057,1725209240150,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.150",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847058,1725209240410,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847059,1725209240432,"fUST",-243.66,0.00024657,2,"2024-09-01T16:47:20.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847060,1725209240453,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.453",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847061,1725209240475,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.475",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847062,1725209240496,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847063,1725209240521,"fUST",-333.43068512,0.00024657,2,"2024-09-01T16:47:20.521",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847064,1725209240543,"fUST",-316.88976437,0.00024657,2,"2024-09-01T16:47:20.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847065,1725209240566,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.566",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847066,1725209240587,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.587",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847067,1725209240610,"fUST",-609.94,0.00024657,2,"2024-09-01T16:47:20.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847068,1725209240630,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.630",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847069,1725209240653,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847070,1725209240674,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847071,1725209240695,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847072,1725209240717,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847073,1725209240739,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.739",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847074,1725209240761,"fUST",-587.86,0.00024657,2,"2024-09-01T16:47:20.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847075,1725209240782,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847076,1725209240803,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847077,1725209240824,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847078,1725209240845,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847079,1725209240866,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847080,1725209240888,"fUST",-620.9,0.00024657,2,"2024-09-01T16:47:20.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847081,1725209240910,"fUST",-1339.48,0.00024657,2,"2024-09-01T16:47:20.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847082,1725209240930,"fUST",-1115.48,0.00024657,2,"2024-09-01T16:47:20.930",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847083,1725209240951,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847084,1725209240973,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847085,1725209240993,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:20.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847086,1725209241013,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847087,1725209241033,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.033",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847088,1725209241053,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.053",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847089,1725209241073,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847090,1725209241093,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847091,1725209241114,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.114",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847092,1725209241134,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.134",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847093,1725209241155,"fUST",-802.1,0.00024657,2,"2024-09-01T16:47:21.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847094,1725209241174,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847095,1725209241195,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847096,1725209241215,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.215",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847097,1725209241236,"fUST",-1594.4,0.00024657,2,"2024-09-01T16:47:21.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847098,1725209241257,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847099,1725209241278,"fUST",-524.3306409,0.00024657,2,"2024-09-01T16:47:21.278",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847100,1725209241300,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847101,1725209241321,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847102,1725209241341,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847103,1725209241361,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847104,1725209241381,"fUST",-703.07,0.00024657,2,"2024-09-01T16:47:21.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847105,1725209241401,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847106,1725209241421,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847107,1725209241442,"fUST",-532.99,0.00024657,2,"2024-09-01T16:47:21.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847108,1725209241462,"fUST",-1079.49,0.00024657,2,"2024-09-01T16:47:21.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847109,1725209241482,"fUST",-500.0,0.00024657,4,"2024-09-01T16:47:21.482",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847110,1725209241504,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847111,1725209241528,"fUST",-504.86597261,0.00024657,2,"2024-09-01T16:47:21.528",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847112,1725209241549,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.549",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847113,1725209241571,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847114,1725209241594,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.594",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847115,1725209241616,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847116,1725209241637,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.637",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847117,1725209241657,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.657",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847118,1725209241677,"fUST",-530.45,0.00024657,2,"2024-09-01T16:47:21.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847119,1725209241697,"fUST",-1305.75,0.00024657,2,"2024-09-01T16:47:21.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847120,1725209241716,"fUST",-560.7,0.00024657,2,"2024-09-01T16:47:21.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847121,1725209241736,"fUST",-501.39464723,0.00024657,2,"2024-09-01T16:47:21.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847122,1725209241756,"fUST",-537.407645,0.00024657,2,"2024-09-01T16:47:21.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847123,1725209241775,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847124,1725209241795,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.795",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847125,1725209241815,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847126,1725209241835,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847127,1725209241855,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847128,1725209241876,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847129,1725209241899,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847130,1725209241923,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.923",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847131,1725209241944,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847132,1725209241964,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.964",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847133,1725209241987,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:21.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847134,1725209242015,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847135,1725209242039,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.039",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847136,1725209242062,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847137,1725209242083,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847138,1725209242103,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.103",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847139,1725209242123,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847140,1725209242143,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847141,1725209242163,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847142,1725209242183,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847143,1725209242204,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847144,1725209242224,"fUST",-505.98289776,0.00024657,2,"2024-09-01T16:47:22.224",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847145,1725209242244,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.244",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847146,1725209242266,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847147,1725209242286,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.286",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847148,1725209242306,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.306",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847149,1725209242327,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847150,1725209242350,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.350",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847151,1725209242384,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847152,1725209242407,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847153,1725209242429,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.429",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847154,1725209242450,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847155,1725209242472,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847156,1725209242495,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847157,1725209242520,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847158,1725209242541,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847159,1725209242563,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.563",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847160,1725209242584,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847161,1725209242610,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847162,1725209242632,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847163,1725209242653,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847164,1725209242675,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847165,1725209242696,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847166,1725209242717,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847167,1725209242739,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.739",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847168,1725209242764,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847169,1725209242786,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.786",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847170,1725209242810,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847171,1725209242832,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847172,1725209242855,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847173,1725209242878,"fUST",-1059.37,0.00024657,2,"2024-09-01T16:47:22.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847174,1725209242899,"fUST",-870.63,0.00024657,2,"2024-09-01T16:47:22.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847175,1725209242921,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847176,1725209242944,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847177,1725209242966,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847178,1725209242988,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:22.988",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847179,1725209243009,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847180,1725209243030,"fUST",-504.85190653,0.00024657,2,"2024-09-01T16:47:23.030",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847181,1725209243057,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.057",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847182,1725209243078,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847183,1725209243099,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847184,1725209243121,"fUST",-798.55,0.00024657,2,"2024-09-01T16:47:23.121",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847185,1725209243143,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847186,1725209243166,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847187,1725209243189,"fUST",-1695.0,0.00024657,2,"2024-09-01T16:47:23.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847188,1725209243211,"fUST",-504.2684472,0.00024657,2,"2024-09-01T16:47:23.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847189,1725209243232,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847190,1725209243253,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847191,1725209243275,"fUST",-690.52,0.00024657,2,"2024-09-01T16:47:23.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847192,1725209243295,"fUST",-500.89437098,0.00024657,2,"2024-09-01T16:47:23.295",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847193,1725209243317,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.317",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847194,1725209243337,"fUST",-306.76140951,0.00024657,2,"2024-09-01T16:47:23.337",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847195,1725209243358,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.358",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847196,1725209243379,"fUST",-650.4,0.00024657,2,"2024-09-01T16:47:23.379",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847197,1725209243400,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847198,1725209243421,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847199,1725209243442,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847200,1725209243463,"fUST",-581.46049858,0.00024657,2,"2024-09-01T16:47:23.463",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847201,1725209243483,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847202,1725209243504,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847203,1725209243528,"fUST",-520.20016374,0.00024657,2,"2024-09-01T16:47:23.528",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847204,1725209243548,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.548",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847205,1725209243570,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847206,1725209243591,"fUST",-1159.54,0.00024657,2,"2024-09-01T16:47:23.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847207,1725209243800,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847208,1725209243824,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847209,1725209243845,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847210,1725209243867,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847211,1725209243888,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847212,1725209243908,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847213,1725209243932,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847214,1725209243954,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847215,1725209243975,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847216,1725209243996,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:23.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847217,1725209244018,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.018",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847218,1725209244040,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847219,1725209244061,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847220,1725209244083,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847221,1725209244104,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.104",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847222,1725209244127,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847223,1725209244147,"fUST",-503.18162228,0.00024657,2,"2024-09-01T16:47:24.147",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847224,1725209244168,"fUST",-158.74888084,0.00024657,2,"2024-09-01T16:47:24.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847225,1725209244190,"fUST",-500.9144571,0.00024657,2,"2024-09-01T16:47:24.190",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847226,1725209244211,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847227,1725209244232,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847228,1725209244253,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847229,1725209244281,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847230,1725209244301,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.301",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847231,1725209244322,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847232,1725209244342,"fUST",-521.45029142,0.00024657,2,"2024-09-01T16:47:24.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847233,1725209244363,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.363",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847234,1725209244384,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847235,1725209244407,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847236,1725209244427,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847237,1725209244447,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847238,1725209244467,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847239,1725209244487,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847240,1725209244510,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847241,1725209244535,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847242,1725209244560,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.560",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847243,1725209244582,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847244,1725209244604,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847245,1725209244625,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847246,1725209244646,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847247,1725209244669,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847248,1725209244690,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.690",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847249,1725209244710,"fUST",-514.33822125,0.00024657,2,"2024-09-01T16:47:24.710",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847250,1725209244730,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.730",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847251,1725209244752,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847252,1725209244775,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847253,1725209244795,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.795",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847254,1725209244816,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847255,1725209244836,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847256,1725209244858,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847257,1725209244880,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847258,1725209244900,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847259,1725209244921,"fUST",-504.24259106,0.00024657,2,"2024-09-01T16:47:24.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847260,1725209244946,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847261,1725209244967,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847262,1725209244986,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:24.986",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847263,1725209245007,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847264,1725209245027,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847265,1725209245051,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.051",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847266,1725209245071,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.071",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847267,1725209245091,"fUST",-511.11378814,0.00024657,2,"2024-09-01T16:47:25.091",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847268,1725209245111,"fUST",-3572.54,0.00024657,2,"2024-09-01T16:47:25.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847269,1725209245132,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.132",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847270,1725209245152,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847271,1725209245172,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.172",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847272,1725209245192,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847273,1725209245212,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847274,1725209245231,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.231",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847275,1725209245251,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847276,1725209245284,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.284",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847277,1725209245304,"fUST",-278.83849788,0.00024657,2,"2024-09-01T16:47:25.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847278,1725209245324,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847279,1725209245345,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.345",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847280,1725209245366,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.366",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847281,1725209245386,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.386",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847282,1725209245407,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847283,1725209245428,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847284,1725209245448,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847285,1725209245469,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.469",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847286,1725209245489,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847287,1725209245514,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.514",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847288,1725209245536,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847289,1725209245558,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847290,1725209245579,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.579",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847291,1725209245601,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847292,1725209245621,"fUST",-1297.92,0.00024657,2,"2024-09-01T16:47:25.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847293,1725209245642,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847294,1725209245663,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847295,1725209245685,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847296,1725209245706,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847297,1725209245726,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847298,1725209245747,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847299,1725209245770,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847300,1725209245790,"fUST",-500.63447894,0.00024657,2,"2024-09-01T16:47:25.790",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847301,1725209245810,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847302,1725209245831,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.831",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847303,1725209245852,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.852",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847304,1725209245873,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.873",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847305,1725209245893,"fUST",-699.51,0.00024657,2,"2024-09-01T16:47:25.893",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847306,1725209245913,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847307,1725209245933,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847308,1725209245954,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847309,1725209245974,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:25.974",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847310,1725209245996,"fUST",-673.01,0.00024657,2,"2024-09-01T16:47:25.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847311,1725209246017,"fUST",-673.01,0.00024657,2,"2024-09-01T16:47:26.017",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847312,1725209246037,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847313,1725209246061,"fUST",-641.15,0.00024657,2,"2024-09-01T16:47:26.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847314,1725209246082,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.082",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847315,1725209246104,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.104",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847316,1725209246126,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847317,1725209246177,"fUST",-520.82393981,0.00024657,2,"2024-09-01T16:47:26.177",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847318,1725209246196,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847319,1725209246216,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847320,1725209246236,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847321,1725209246256,"fUST",-673.47,0.00024657,2,"2024-09-01T16:47:26.256",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847322,1725209246277,"fUST",-500.29721785,0.00024657,2,"2024-09-01T16:47:26.277",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847323,1725209246296,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847324,1725209246316,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.316",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847325,1725209246336,"fUST",-683.17,0.00024657,2,"2024-09-01T16:47:26.336",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847326,1725209246356,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.356",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847327,1725209246376,"fUST",-2050.88,0.00024657,2,"2024-09-01T16:47:26.376",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847328,1725209246398,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847329,1725209246418,"fUST",-259.02888703,0.00024657,2,"2024-09-01T16:47:26.418",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847330,1725209246441,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847331,1725209246463,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.463",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847332,1725209246483,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847333,1725209246504,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.504",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847334,1725209246529,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.529",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847335,1725209246549,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.549",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847336,1725209246570,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847337,1725209246591,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847338,1725209246611,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847339,1725209246631,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.631",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847340,1725209246651,"fUST",-335.00154715,0.00024657,2,"2024-09-01T16:47:26.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847341,1725209246671,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.671",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847342,1725209246693,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847343,1725209246714,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847344,1725209246735,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847345,1725209246755,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847346,1725209246775,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847347,1725209246795,"fUST",-503.28198584,0.00024657,2,"2024-09-01T16:47:26.795",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847348,1725209246815,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.815",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847349,1725209246836,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847350,1725209246857,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.857",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847351,1725209246878,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847352,1725209246899,"fUST",-1499.59,0.00024657,2,"2024-09-01T16:47:26.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847353,1725209246919,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.919",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847354,1725209246941,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847355,1725209246964,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.964",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847356,1725209246985,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:26.985",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847357,1725209247007,"fUST",-430.62158138,0.00024657,2,"2024-09-01T16:47:27.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847358,1725209247029,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847359,1725209247050,"fUST",-500.44945894,0.00024657,2,"2024-09-01T16:47:27.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847360,1725209247070,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847361,1725209247090,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847362,1725209247111,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847363,1725209247134,"fUST",-500.94141843,0.00024657,2,"2024-09-01T16:47:27.134",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847364,1725209247156,"fUST",-502.73882803,0.00024657,2,"2024-09-01T16:47:27.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847365,1725209247177,"fUST",-3705.68,0.00024657,2,"2024-09-01T16:47:27.177",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847366,1725209247198,"fUST",-631.99752632,0.00024657,2,"2024-09-01T16:47:27.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847367,1725209247219,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.219",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847368,1725209247240,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.240",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847369,1725209247261,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847370,1725209247281,"fUST",-513.10319101,0.00024657,2,"2024-09-01T16:47:27.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847371,1725209247301,"fUST",-458.13945284,0.00024657,2,"2024-09-01T16:47:27.301",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847372,1725209247320,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.320",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847373,1725209247341,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847374,1725209247362,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847375,1725209247383,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.383",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847376,1725209247404,"fUST",-13254.45,0.00024657,2,"2024-09-01T16:47:27.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847377,1725209247424,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.424",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847378,1725209247445,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.445",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847379,1725209247467,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847380,1725209247489,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847381,1725209247512,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847382,1725209247535,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847383,1725209247558,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847384,1725209247580,"fUST",-624.18867708,0.00024657,2,"2024-09-01T16:47:27.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847385,1725209247602,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847386,1725209247623,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847387,1725209247646,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847388,1725209247668,"fUST",-1873.03,0.00024657,2,"2024-09-01T16:47:27.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847389,1725209247690,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.690",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847390,1725209247711,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847391,1725209247732,"fUST",-633.36195768,0.00024657,2,"2024-09-01T16:47:27.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847392,1725209247753,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847393,1725209247777,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847394,1725209247801,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847395,1725209247822,"fUST",-595.66963489,0.00024657,2,"2024-09-01T16:47:27.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847396,1725209247845,"fUST",-2744.75,0.00024657,2,"2024-09-01T16:47:27.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847397,1725209247866,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847398,1725209247886,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847399,1725209247908,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847400,1725209247929,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847401,1725209247951,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847402,1725209247972,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847403,1725209247993,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:27.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847404,1725209248015,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847405,1725209248036,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847406,1725209248057,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.057",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847407,1725209248079,"fUST",-2858.98,0.00024657,2,"2024-09-01T16:47:28.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847408,1725209248099,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847409,1725209248120,"fUST",-2330.68,0.00024657,2,"2024-09-01T16:47:28.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847410,1725209248140,"fUST",-509.28,0.00024657,2,"2024-09-01T16:47:28.140",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847411,1725209248161,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.161",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847412,1725209248183,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847413,1725209248206,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847414,1725209248226,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.226",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847415,1725209248248,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.248",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847416,1725209248270,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847417,1725209248292,"fUST",-1359.54,0.00024657,2,"2024-09-01T16:47:28.292",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847418,1725209248313,"fUST",-1303.18,0.00024657,2,"2024-09-01T16:47:28.313",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847419,1725209248336,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.336",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847420,1725209248357,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847421,1725209248379,"fUST",-1769.93,0.00024657,2,"2024-09-01T16:47:28.379",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847422,1725209248400,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847423,1725209248421,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847424,1725209248442,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847425,1725209248464,"fUST",-1091.17,0.00024657,2,"2024-09-01T16:47:28.464",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847426,1725209248485,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.485",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847427,1725209248506,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847428,1725209248532,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847429,1725209248556,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.556",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847430,1725209248577,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847431,1725209248600,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.600",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847432,1725209248622,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.622",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847433,1725209248645,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847434,1725209248670,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847435,1725209248693,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847436,1725209248716,"fUST",-1454.69,0.00024657,2,"2024-09-01T16:47:28.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847437,1725209248738,"fUST",-743.08,0.00024657,2,"2024-09-01T16:47:28.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847438,1725209248761,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847439,1725209248789,"fUST",-1806.01,0.00024657,2,"2024-09-01T16:47:28.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847440,1725209248810,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.810",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847441,1725209248834,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.834",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847442,1725209248860,"fUST",-1157.99,0.00024657,2,"2024-09-01T16:47:28.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847443,1725209248883,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847444,1725209248908,"fUST",-501.32327176,0.00024657,2,"2024-09-01T16:47:28.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847445,1725209248933,"fUST",-923.01,0.00024657,2,"2024-09-01T16:47:28.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847446,1725209248957,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847447,1725209248982,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:28.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847448,1725209249004,"fUST",-2016.78,0.00024657,2,"2024-09-01T16:47:29.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847449,1725209249029,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847450,1725209249052,"fUST",-369.29874692,0.00024657,2,"2024-09-01T16:47:29.052",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847451,1725209249074,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847452,1725209249096,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.096",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847453,1725209249119,"fUST",-681.24,0.00024657,2,"2024-09-01T16:47:29.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847454,1725209249143,"fUST",-1155.22,0.00024657,2,"2024-09-01T16:47:29.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847455,1725209249168,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847456,1725209249193,"fUST",-697.02,0.00024657,2,"2024-09-01T16:47:29.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847457,1725209249220,"fUST",-826.41,0.00024657,2,"2024-09-01T16:47:29.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847458,1725209249244,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.244",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847459,1725209249269,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.269",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847460,1725209249297,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.297",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847461,1725209249320,"fUST",-669.47,0.00024657,2,"2024-09-01T16:47:29.320",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847462,1725209249342,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847463,1725209249365,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847464,1725209249387,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847465,1725209249409,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847466,1725209249430,"fUST",-560.61344166,0.00024657,2,"2024-09-01T16:47:29.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847467,1725209249453,"fUST",-676.03,0.00024657,2,"2024-09-01T16:47:29.453",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847468,1725209249476,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.476",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847469,1725209249498,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847470,1725209249525,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847471,1725209249547,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847472,1725209249572,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847473,1725209249597,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.597",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847474,1725209249621,"fUST",-583.37,0.00024657,2,"2024-09-01T16:47:29.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847475,1725209249648,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847476,1725209249671,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.671",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847477,1725209249695,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847478,1725209249717,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847479,1725209249738,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847480,1725209249763,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847481,1725209249785,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847482,1725209249808,"fUST",-2228.49,0.00024657,2,"2024-09-01T16:47:29.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847483,1725209249965,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:29.965",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847484,1725209249986,"fUST",-887.01,0.00024657,2,"2024-09-01T16:47:29.986",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847485,1725209250009,"fUST",-7927.46,0.00024657,2,"2024-09-01T16:47:30.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847486,1725209250032,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847487,1725209250054,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847488,1725209250076,"fUST",-1380.3,0.00024657,2,"2024-09-01T16:47:30.076",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847489,1725209250097,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847490,1725209250119,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847491,1725209250140,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.140",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847492,1725209250166,"fUST",-4119.84,0.00024657,2,"2024-09-01T16:47:30.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847493,1725209250188,"fUST",-1777.41,0.00024657,2,"2024-09-01T16:47:30.188",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847494,1725209250209,"fUST",-540.5,0.00024657,2,"2024-09-01T16:47:30.209",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847495,1725209250230,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847496,1725209250250,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.250",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847497,1725209250274,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847498,1725209250295,"fUST",-2702.8,0.00024657,2,"2024-09-01T16:47:30.295",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847499,1725209250315,"fUST",-621.920731,0.00024657,2,"2024-09-01T16:47:30.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847500,1725209250337,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.337",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847501,1725209250359,"fUST",-2127.0,0.00024657,2,"2024-09-01T16:47:30.359",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847502,1725209250381,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847503,1725209250402,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847504,1725209250425,"fUST",-2045.02,0.00024657,2,"2024-09-01T16:47:30.425",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847505,1725209250446,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.446",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847506,1725209250467,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847507,1725209250488,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.488",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847508,1725209250510,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847509,1725209250537,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.537",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847510,1725209250560,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.560",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847511,1725209250582,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847512,1725209250605,"fUST",-235.96967371,0.00024657,2,"2024-09-01T16:47:30.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847513,1725209250626,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.626",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847514,1725209250648,"fUST",-1009.87,0.00024657,2,"2024-09-01T16:47:30.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847515,1725209250669,"fUST",-580.95,0.00024657,2,"2024-09-01T16:47:30.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847516,1725209250692,"fUST",-2071.92,0.00024657,2,"2024-09-01T16:47:30.692",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847517,1725209250714,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847518,1725209250735,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847519,1725209250756,"fUST",-508.23549453,0.00024657,2,"2024-09-01T16:47:30.756",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847520,1725209250779,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847521,1725209250801,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847522,1725209250822,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847523,1725209250843,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847524,1725209250864,"fUST",-509.488147,0.00024657,2,"2024-09-01T16:47:30.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847525,1725209250884,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.884",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847526,1725209250905,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847527,1725209250926,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.926",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847528,1725209250946,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:30.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847529,1725209250970,"fUST",-525.49,0.00024657,2,"2024-09-01T16:47:30.970",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847530,1725209250991,"fUST",-1628.16,0.00024657,2,"2024-09-01T16:47:30.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847531,1725209251012,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847532,1725209251034,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847533,1725209251054,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847534,1725209251074,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847535,1725209251095,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.095",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847536,1725209251117,"fUST",-933.95,0.00024657,2,"2024-09-01T16:47:31.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847537,1725209251137,"fUST",-505.5149597,0.00024657,2,"2024-09-01T16:47:31.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847538,1725209251158,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.158",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847539,1725209251179,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847540,1725209251200,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.200",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847541,1725209251221,"fUST",-1916.28,0.00024657,2,"2024-09-01T16:47:31.221",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847542,1725209251242,"fUST",-539.09,0.00024657,2,"2024-09-01T16:47:31.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847543,1725209251266,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847544,1725209251286,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.286",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847545,1725209251308,"fUST",-636.14,0.00024657,2,"2024-09-01T16:47:31.308",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847546,1725209251330,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.330",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847547,1725209251351,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847548,1725209251371,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847549,1725209251392,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.392",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847550,1725209251415,"fUST",-1125.6,0.00024657,2,"2024-09-01T16:47:31.415",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847551,1725209251436,"fUST",-1856.5,0.00024657,2,"2024-09-01T16:47:31.436",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847552,1725209251457,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847553,1725209251479,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.479",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847554,1725209251500,"fUST",-1379.91,0.00024657,2,"2024-09-01T16:47:31.500",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847555,1725209251524,"fUST",-966.72,0.00024657,2,"2024-09-01T16:47:31.524",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847556,1725209251544,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847557,1725209251567,"fUST",-1452.55,0.00024657,2,"2024-09-01T16:47:31.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847558,1725209251587,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.587",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847559,1725209251610,"fUST",-643.02,0.00024657,2,"2024-09-01T16:47:31.610",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847560,1725209251633,"fUST",-393.34350349,0.00024657,2,"2024-09-01T16:47:31.633",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847561,1725209251656,"fUST",-501.09996206,0.00024657,2,"2024-09-01T16:47:31.656",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847562,1725209251678,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.678",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847563,1725209251698,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.698",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847564,1725209251719,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847565,1725209251741,"fUST",-1807.05,0.00024657,2,"2024-09-01T16:47:31.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847566,1725209251761,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847567,1725209251783,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.783",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847568,1725209251804,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.804",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847569,1725209251825,"fUST",-504.25,0.00024657,2,"2024-09-01T16:47:31.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847570,1725209251845,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847571,1725209251866,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847572,1725209251886,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847573,1725209251906,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847574,1725209251926,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.926",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847575,1725209251947,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847576,1725209251967,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847577,1725209251987,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:31.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847578,1725209252007,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:32.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847579,1725209252027,"fUST",-690.86,0.00024657,2,"2024-09-01T16:47:32.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847580,1725209252048,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:32.048",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847581,1725209252069,"fUST",-1876.85985168,0.0002482,2,"2024-09-01T16:47:32.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847582,1725209252091,"fUST",-37389.2256705,0.00024889,3,"2024-09-01T16:47:32.091",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847583,1725209252113,"fUST",-673.01,0.00024889,2,"2024-09-01T16:47:32.113",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847584,1725209252133,"fUST",-398.54896744,0.00024899,2,"2024-09-01T16:47:32.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847585,1725209252154,"fUST",-500.0,0.00024899,2,"2024-09-01T16:47:32.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847586,1725209252175,"fUST",-673.01,0.00024899,2,"2024-09-01T16:47:32.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847587,1725209252196,"fUST",-37389.2256705,0.00024911,3,"2024-09-01T16:47:32.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847588,1725209252216,"fUST",-500.0,0.0002492,2,"2024-09-01T16:47:32.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847589,1725209252237,"fUST",-673.01,0.0002492,2,"2024-09-01T16:47:32.237",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847590,1725209252258,"fUST",-673.01,0.0002492,2,"2024-09-01T16:47:32.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847591,1725209252279,"fUST",-37389.2256705,0.00024921,3,"2024-09-01T16:47:32.279",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847592,1725209252300,"fUST",-500.0,0.0002493,2,"2024-09-01T16:47:32.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847593,1725209252320,"fUST",-500.0,0.0002493,2,"2024-09-01T16:47:32.320",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847594,1725209252343,"fUST",-500.0,0.0002493,2,"2024-09-01T16:47:32.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847595,1725209252365,"fUST",-500.0,0.0002493,2,"2024-09-01T16:47:32.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847596,1725209252386,"fUST",-500.0,0.0002493,2,"2024-09-01T16:47:32.386",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847597,1725209252406,"fUST",-500.0,0.0002493,2,"2024-09-01T16:47:32.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847598,1725209252428,"fUST",-358.72341188,0.0002493,2,"2024-09-01T16:47:32.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847599,1725209252449,"fUST",-673.01,0.0002493,2,"2024-09-01T16:47:32.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847600,1725209252473,"fUST",-673.01,0.0002493,2,"2024-09-01T16:47:32.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847601,1725209252493,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.493",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847602,1725209252516,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847603,1725209252547,"fUST",-800.72,0.00024931,2,"2024-09-01T16:47:32.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847604,1725209252569,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.569",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847605,1725209252589,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.589",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847606,1725209252612,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847607,1725209252632,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847608,1725209252652,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.652",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847609,1725209252673,"fUST",-520.45,0.00024931,2,"2024-09-01T16:47:32.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847610,1725209252694,"fUST",-450.51762016,0.00024931,2,"2024-09-01T16:47:32.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847611,1725209252714,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847612,1725209252735,"fUST",-1672.86,0.00024931,2,"2024-09-01T16:47:32.735",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847613,1725209252755,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847614,1725209252777,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847615,1725209252798,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847616,1725209252818,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847617,1725209252839,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847618,1725209252860,"fUST",-572.48252332,0.00024931,2,"2024-09-01T16:47:32.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847619,1725209252881,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.881",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847620,1725209252901,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.901",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847621,1725209252921,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847622,1725209252941,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847623,1725209252962,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847624,1725209252982,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:32.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847625,1725209253001,"fUST",-1413.88,0.00024931,2,"2024-09-01T16:47:33.001",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847626,1725209253029,"fUST",-515.58476776,0.00024931,2,"2024-09-01T16:47:33.029",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847627,1725209253049,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.049",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847628,1725209253070,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847629,1725209253091,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.091",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847630,1725209253112,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.112",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847631,1725209253133,"fUST",-502.67970085,0.00024931,2,"2024-09-01T16:47:33.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847632,1725209253154,"fUST",-1054.61,0.00024931,2,"2024-09-01T16:47:33.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847633,1725209253175,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847634,1725209253196,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847635,1725209253217,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847636,1725209253238,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847637,1725209253258,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847638,1725209253282,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.282",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847639,1725209253303,"fUST",-609.94,0.00024931,2,"2024-09-01T16:47:33.303",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847640,1725209253325,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.325",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847642,1725209253507,"fUST",-503.48402134,0.00024931,2,"2024-09-01T16:47:33.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847643,1725209253537,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.537",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847644,1725209253559,"fUST",-587.86,0.00024931,2,"2024-09-01T16:47:33.559",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847645,1725209253581,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.581",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847646,1725209253606,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847647,1725209253628,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847648,1725209253653,"fUST",-620.9,0.00024931,2,"2024-09-01T16:47:33.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847649,1725209253674,"fUST",-1339.48,0.00024931,2,"2024-09-01T16:47:33.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847650,1725209253696,"fUST",-1115.48,0.00024931,2,"2024-09-01T16:47:33.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847651,1725209253717,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847652,1725209253739,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.739",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847653,1725209253760,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847654,1725209253782,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847655,1725209253804,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.804",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847656,1725209253825,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.825",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847657,1725209253847,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847658,1725209253869,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847659,1725209253891,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847660,1725209253913,"fUST",-802.1,0.00024931,2,"2024-09-01T16:47:33.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847661,1725209253936,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847662,1725209253957,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:33.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847663,1725209253979,"fUST",-1594.4,0.00024931,2,"2024-09-01T16:47:33.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847664,1725209254001,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.001",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847665,1725209254024,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847666,1725209254045,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847667,1725209254068,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.068",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847668,1725209254089,"fUST",-503.37387018,0.00024931,2,"2024-09-01T16:47:34.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847669,1725209254109,"fUST",-703.07,0.00024931,2,"2024-09-01T16:47:34.109",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847670,1725209254130,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847671,1725209254151,"fUST",-532.99,0.00024931,2,"2024-09-01T16:47:34.151",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847672,1725209254172,"fUST",-1079.49,0.00024931,2,"2024-09-01T16:47:34.172",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847673,1725209254194,"fUST",-616.9427484,0.00024931,4,"2024-09-01T16:47:34.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847674,1725209254215,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.215",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847675,1725209254237,"fUST",-530.45,0.00024931,2,"2024-09-01T16:47:34.237",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847676,1725209254258,"fUST",-1305.75,0.00024931,2,"2024-09-01T16:47:34.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847677,1725209254281,"fUST",-560.7,0.00024931,2,"2024-09-01T16:47:34.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847678,1725209254302,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847679,1725209254323,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847680,1725209254345,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.345",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847681,1725209254367,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.367",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847682,1725209254388,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.388",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847683,1725209254409,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847684,1725209254431,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847685,1725209254451,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.451",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847686,1725209254472,"fUST",-372.24155143,0.00024931,2,"2024-09-01T16:47:34.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847687,1725209254493,"fUST",-410.86411606,0.00024931,2,"2024-09-01T16:47:34.493",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847688,1725209254515,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.515",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847689,1725209254539,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.539",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847690,1725209254562,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847691,1725209254583,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847692,1725209254605,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847693,1725209254627,"fUST",-551.82664872,0.00024931,2,"2024-09-01T16:47:34.627",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847694,1725209254648,"fUST",-520.48266586,0.00024931,2,"2024-09-01T16:47:34.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847695,1725209254670,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847696,1725209254693,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847697,1725209254715,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.715",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847698,1725209254737,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847699,1725209254760,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847700,1725209254784,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.784",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847701,1725209254805,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847702,1725209254827,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847703,1725209254850,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847704,1725209254872,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.872",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847705,1725209254894,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.894",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847706,1725209254914,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847707,1725209254934,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:34.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847708,1725209254954,"fUST",-503.54598356,0.00024931,2,"2024-09-01T16:47:34.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847709,1725209254980,"fUST",-1059.37,0.00024931,2,"2024-09-01T16:47:34.980",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847710,1725209255002,"fUST",-870.63,0.00024931,2,"2024-09-01T16:47:35.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847711,1725209255025,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847712,1725209255046,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847713,1725209255067,"fUST",-342.53190686,0.00024931,2,"2024-09-01T16:47:35.067",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847714,1725209255089,"fUST",-221.46728642,0.00024931,2,"2024-09-01T16:47:35.089",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847715,1725209255110,"fUST",-464.41538944,0.00024931,2,"2024-09-01T16:47:35.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847716,1725209255131,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847717,1725209255152,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847718,1725209255173,"fUST",-798.55,0.00024931,2,"2024-09-01T16:47:35.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847719,1725209255195,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847720,1725209255216,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847721,1725209255237,"fUST",-1695.0,0.00024931,2,"2024-09-01T16:47:35.237",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847722,1725209255258,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.258",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847723,1725209255280,"fUST",-502.63280003,0.00024931,2,"2024-09-01T16:47:35.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847724,1725209255302,"fUST",-690.52,0.00024931,2,"2024-09-01T16:47:35.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847725,1725209255327,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847726,1725209255350,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.350",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847727,1725209255372,"fUST",-650.4,0.00024931,2,"2024-09-01T16:47:35.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847728,1725209255393,"fUST",-540.93524496,0.00024931,2,"2024-09-01T16:47:35.393",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847729,1725209255413,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847730,1725209255434,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.434",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847731,1725209255454,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.454",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847732,1725209255475,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.475",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847733,1725209255496,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847734,1725209255521,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.521",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847735,1725209255542,"fUST",-1159.54,0.00024931,2,"2024-09-01T16:47:35.542",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847736,1725209255569,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.569",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847737,1725209255590,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.590",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847738,1725209255613,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.613",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847739,1725209255636,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.636",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847740,1725209255658,"fUST",-500.18148723,0.00024931,2,"2024-09-01T16:47:35.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847741,1725209255682,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847742,1725209255703,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847743,1725209255725,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847744,1725209255747,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847745,1725209255771,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847746,1725209255792,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847747,1725209255814,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.814",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847748,1725209255835,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.835",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847749,1725209255856,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.856",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847750,1725209255878,"fUST",-451.6907883,0.00024931,2,"2024-09-01T16:47:35.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847751,1725209255901,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.901",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847752,1725209255922,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.922",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847753,1725209255946,"fUST",-393.55892516,0.00024931,2,"2024-09-01T16:47:35.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847754,1725209255967,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847755,1725209255991,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:35.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847756,1725209256013,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847757,1725209256044,"fUST",-504.13032995,0.00024931,2,"2024-09-01T16:47:36.044",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847758,1725209256065,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847759,1725209256086,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.086",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847760,1725209256106,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.106",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847761,1725209256130,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847762,1725209256151,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.151",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847763,1725209256173,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847764,1725209256194,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847765,1725209256215,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.215",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847766,1725209256238,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847767,1725209256261,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847768,1725209256287,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.287",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847769,1725209256307,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.307",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847770,1725209256328,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847771,1725209256349,"fUST",-3572.54,0.00024931,2,"2024-09-01T16:47:36.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847772,1725209256370,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.370",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847773,1725209256390,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847774,1725209256411,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.411",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847775,1725209256431,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.431",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847776,1725209256452,"fUST",-516.61549506,0.00024931,2,"2024-09-01T16:47:36.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847777,1725209256474,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.474",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847778,1725209256495,"fUST",-521.58450858,0.00024931,2,"2024-09-01T16:47:36.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847779,1725209256517,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.517",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847780,1725209256542,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.542",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847781,1725209256564,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.564",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847782,1725209256585,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.585",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847783,1725209256606,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847784,1725209256628,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847785,1725209256652,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.652",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847786,1725209256674,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847787,1725209256696,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.696",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847788,1725209256716,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847789,1725209256741,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847790,1725209256762,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.762",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847791,1725209256783,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.783",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847792,1725209256803,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847793,1725209256824,"fUST",-1297.92,0.00024931,2,"2024-09-01T16:47:36.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847794,1725209256981,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:36.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847795,1725209257003,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.003",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847797,1725209257025,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.025",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847799,1725209257045,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847802,1725209257066,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.066",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847803,1725209257087,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.087",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847804,1725209257108,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847805,1725209257129,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.129",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847806,1725209257149,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.149",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847807,1725209257170,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.170",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847808,1725209257192,"fUST",-699.51,0.00024931,2,"2024-09-01T16:47:37.192",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847809,1725209257215,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.215",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847810,1725209257239,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.239",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847811,1725209257262,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847812,1725209257283,"fUST",-379.40610764,0.00024931,2,"2024-09-01T16:47:37.283",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847813,1725209257305,"fUST",-641.15,0.00024931,2,"2024-09-01T16:47:37.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847814,1725209257328,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847815,1725209257351,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847816,1725209257373,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847817,1725209257393,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.393",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847818,1725209257415,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.415",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847819,1725209257437,"fUST",-673.47,0.00024931,2,"2024-09-01T16:47:37.437",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847820,1725209257461,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847821,1725209257483,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847822,1725209257505,"fUST",-683.17,0.00024931,2,"2024-09-01T16:47:37.505",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847823,1725209257530,"fUST",-2050.88,0.00024931,2,"2024-09-01T16:47:37.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847824,1725209257552,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.552",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847825,1725209257574,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.574",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847826,1725209257597,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.597",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847827,1725209257619,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847828,1725209257641,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.641",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847829,1725209257662,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.662",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847830,1725209257684,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847831,1725209257706,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847832,1725209257727,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.727",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847833,1725209257749,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847834,1725209257771,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847835,1725209257793,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.793",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847836,1725209257816,"fUST",-1499.59,0.00024931,2,"2024-09-01T16:47:37.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847837,1725209257838,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847838,1725209257859,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847839,1725209257882,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.882",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847840,1725209257905,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847841,1725209257926,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.926",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847842,1725209257947,"fUST",-500.0,0.00024931,2,"2024-09-01T16:47:37.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847843,1725209257971,"fUST",-480.91178004,0.00024931,2,"2024-09-01T16:47:37.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847844,1725209257993,"fUST",-401.43705258,0.00024931,2,"2024-09-01T16:47:37.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847845,1725209259383,"fUST",-2125.75393924,0.00024557,2,"2024-09-01T16:47:39.383",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847846,1725209259404,"fUST",-2125.7539392,0.00024626,2,"2024-09-01T16:47:39.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847847,1725209259426,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:39.426",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847848,1725209259447,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:39.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847849,1725209259468,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:39.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847850,1725209259488,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:39.488",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847851,1725209259510,"fUST",-511.09599293,0.00024657,2,"2024-09-01T16:47:39.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847852,1725209259535,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:39.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847853,1725209259555,"fUST",-500.0,0.00024657,2,"2024-09-01T16:47:39.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847854,1725209259576,"fUST",-208.9419651,0.00024657,2,"2024-09-01T16:47:39.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847855,1725209259597,"fUST",-243.82111708,0.00024657,2,"2024-09-01T16:47:39.597",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847856,1725209259620,"fUST",-2125.13034245,0.00024931,2,"2024-09-01T16:47:39.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847863,1725209333451,"fUST",-300.0,0.0002379,2,"2024-09-01T16:48:53.451",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847864,1725209333486,"fUST",-300.0,0.0002379,2,"2024-09-01T16:48:53.486",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847865,1725209333522,"fUST",-24900.0,0.00023791,2,"2024-09-01T16:48:53.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847866,1725209333557,"fUST",-280.57455474,0.000241,2,"2024-09-01T16:48:53.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847867,1725209333589,"fUST",-280.57455473,0.000241,2,"2024-09-01T16:48:53.589",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847868,1725209333621,"fUST",-280.57455473,0.000241,2,"2024-09-01T16:48:53.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847869,1725209333654,"fUST",-4529.66863321,0.00024557,2,"2024-09-01T16:48:53.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847870,1725209333686,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847871,1725209333716,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847872,1725209333749,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.749",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847873,1725209333781,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.781",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847874,1725209333812,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.812",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847875,1725209333843,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847876,1725209333876,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847877,1725209333908,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847878,1725209333941,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847879,1725209333973,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:53.973",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847880,1725209334009,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847881,1725209334043,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847882,1725209334077,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.077",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847883,1725209334110,"fUST",-1794.98,0.00024657,2,"2024-09-01T16:48:54.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847884,1725209334141,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.141",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847885,1725209334174,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847886,1725209334206,"fUST",-532.71,0.00024657,2,"2024-09-01T16:48:54.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847887,1725209334238,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847888,1725209334270,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847889,1725209334302,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847890,1725209334334,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847891,1725209334365,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847892,1725209334396,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.396",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847893,1725209334428,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847894,1725209334458,"fUST",-3446.01,0.00024657,2,"2024-09-01T16:48:54.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847895,1725209334489,"fUST",-500.92924315,0.00024657,2,"2024-09-01T16:48:54.489",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847896,1725209334520,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.520",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847897,1725209334554,"fUST",-2739.85,0.00024657,2,"2024-09-01T16:48:54.554",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847898,1725209334587,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.587",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847899,1725209334618,"fUST",-707.09,0.00024657,2,"2024-09-01T16:48:54.618",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847900,1725209334650,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847901,1725209334681,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.681",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847902,1725209334714,"fUST",-1637.46,0.00024657,2,"2024-09-01T16:48:54.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847903,1725209334746,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847904,1725209334778,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.778",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847905,1725209334811,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847906,1725209334845,"fUST",-500.20890072,0.00024657,2,"2024-09-01T16:48:54.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847907,1725209334878,"fUST",-500.0,0.00024657,2,"2024-09-01T16:48:54.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336847908,1725209334911,"fUST",-124.36955872,0.00024657,2,"2024-09-01T16:48:54.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848001,1725209431946,"fUST",-221.438324,0.00023736,2,"2024-09-01T16:50:31.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848004,1725209431955,"fUST",-80.561676,0.00023851,2,"2024-09-01T16:50:31.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848634,1725209459591,"fUST",-494.60476032,0.00023851,2,"2024-09-01T16:50:59.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848635,1725209459603,"fUST",-494.79851248,0.00023851,2,"2024-09-01T16:50:59.603",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848636,1725209459612,"fUST",-604.76028857,0.00024534,10,"2024-09-01T16:50:59.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848637,1725209459623,"fUST",-309.21356785,0.00024557,2,"2024-09-01T16:50:59.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848638,1725209459631,"fUST",-300.0,0.00024656,2,"2024-09-01T16:50:59.631",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848639,1725209459640,"fUST",-300.0,0.00024656,2,"2024-09-01T16:50:59.640",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848640,1725209459650,"fUST",-375.63044128,0.00024657,2,"2024-09-01T16:50:59.650",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848641,1725209459664,"fUST",-787.17,0.00024657,2,"2024-09-01T16:50:59.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848642,1725209459675,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848643,1725209459684,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848644,1725209459694,"fUST",-231.81405816,0.00024657,2,"2024-09-01T16:50:59.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848645,1725209459704,"fUST",-1022.52,0.00024657,2,"2024-09-01T16:50:59.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848646,1725209459713,"fUST",-687.73,0.00024657,2,"2024-09-01T16:50:59.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848647,1725209459723,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848648,1725209459733,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848649,1725209459743,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.743",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848650,1725209459753,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848651,1725209459763,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848652,1725209459773,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848653,1725209459782,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848654,1725209459792,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.792",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848655,1725209459801,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848656,1725209459811,"fUST",-838.81,0.00024657,2,"2024-09-01T16:50:59.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848657,1725209459820,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848658,1725209459830,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.830",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848659,1725209459840,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.840",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848660,1725209459849,"fUST",-2630.39,0.00024657,2,"2024-09-01T16:50:59.849",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848661,1725209459858,"fUST",-1530.5,0.00024657,2,"2024-09-01T16:50:59.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848662,1725209459869,"fUST",-628.82,0.00024657,2,"2024-09-01T16:50:59.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848663,1725209459879,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848664,1725209459888,"fUST",-2233.56,0.00024657,2,"2024-09-01T16:50:59.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848665,1725209459898,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848666,1725209459907,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848667,1725209459916,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.916",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848668,1725209459925,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848669,1725209459934,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848670,1725209459944,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848671,1725209459954,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848672,1725209459963,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848673,1725209459972,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848674,1725209459982,"fUST",-500.0,0.00024657,2,"2024-09-01T16:50:59.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848675,1725209459991,"fUST",-667.06,0.00024657,2,"2024-09-01T16:50:59.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848676,1725209460001,"fUST",-1394.08,0.00024657,2,"2024-09-01T16:51:00.001",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848677,1725209460011,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848678,1725209460020,"fUST",-851.66,0.00024657,2,"2024-09-01T16:51:00.020",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848679,1725209460030,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.030",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848680,1725209460039,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.039",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848681,1725209460049,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.049",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848682,1725209460058,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.058",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848683,1725209460068,"fUST",-501.40880738,0.00024657,2,"2024-09-01T16:51:00.068",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848684,1725209460077,"fUST",-181.05,0.00024657,2,"2024-09-01T16:51:00.077",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848685,1725209460087,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.087",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848686,1725209460097,"fUST",-1649.78,0.00024657,2,"2024-09-01T16:51:00.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848687,1725209460107,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848688,1725209460117,"fUST",-1047.65,0.00024657,2,"2024-09-01T16:51:00.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848689,1725209460126,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848690,1725209460137,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.137",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848691,1725209460146,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848692,1725209460156,"fUST",-1789.21,0.00024657,2,"2024-09-01T16:51:00.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848693,1725209460166,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848694,1725209460176,"fUST",-1717.02,0.00024657,2,"2024-09-01T16:51:00.176",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848695,1725209460186,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.186",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848696,1725209460196,"fUST",-1275.39,0.00024657,2,"2024-09-01T16:51:00.196",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848697,1725209460206,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848698,1725209460215,"fUST",-854.9,0.00024657,2,"2024-09-01T16:51:00.215",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848699,1725209460226,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.226",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848700,1725209460235,"fUST",-1204.64,0.00024657,2,"2024-09-01T16:51:00.235",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848701,1725209460245,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.245",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848702,1725209460255,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.255",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848703,1725209460265,"fUST",-2110.7,0.00024657,2,"2024-09-01T16:51:00.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848704,1725209460275,"fUST",-792.42,0.00024657,2,"2024-09-01T16:51:00.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848705,1725209460285,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848706,1725209460294,"fUST",-1415.94,0.00024657,2,"2024-09-01T16:51:00.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848707,1725209460304,"fUST",-667.98,0.00024657,2,"2024-09-01T16:51:00.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848708,1725209460314,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.314",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848709,1725209460324,"fUST",-501.51023586,0.00024657,2,"2024-09-01T16:51:00.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848710,1725209460334,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848711,1725209460343,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848712,1725209460353,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848713,1725209460364,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.364",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848714,1725209460375,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.375",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848715,1725209460385,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848716,1725209460394,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.394",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848717,1725209460404,"fUST",-884.55,0.00024657,2,"2024-09-01T16:51:00.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848718,1725209460413,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848719,1725209460423,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848720,1725209460433,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848721,1725209460444,"fUST",-1831.39,0.00024657,2,"2024-09-01T16:51:00.444",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848722,1725209460453,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.453",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848723,1725209460462,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848724,1725209460472,"fUST",-297.12393522,0.00024657,2,"2024-09-01T16:51:00.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848725,1725209460481,"fUST",-1388.24,0.00024657,2,"2024-09-01T16:51:00.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848726,1725209460491,"fUST",-2287.69,0.00024657,2,"2024-09-01T16:51:00.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848727,1725209460501,"fUST",-1335.6,0.00024657,2,"2024-09-01T16:51:00.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848728,1725209460511,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.511",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848729,1725209460522,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848730,1725209460532,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848731,1725209460543,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848732,1725209460553,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848733,1725209460563,"fUST",-559.06,0.00024657,2,"2024-09-01T16:51:00.563",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848734,1725209460573,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848735,1725209460585,"fUST",-523.66,0.00024657,2,"2024-09-01T16:51:00.585",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848736,1725209460595,"fUST",-1170.97,0.00024657,2,"2024-09-01T16:51:00.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848737,1725209460604,"fUST",-8054.46,0.00024657,2,"2024-09-01T16:51:00.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848738,1725209460614,"fUST",-692.53,0.00024657,2,"2024-09-01T16:51:00.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848739,1725209460623,"fUST",-5495.83,0.00024657,2,"2024-09-01T16:51:00.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848740,1725209460633,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.633",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848741,1725209460642,"fUST",-1803.48,0.00024657,2,"2024-09-01T16:51:00.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848742,1725209460652,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.652",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848743,1725209460663,"fUST",-2079.76,0.00024657,2,"2024-09-01T16:51:00.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848744,1725209460672,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.672",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848745,1725209460682,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848746,1725209460691,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.691",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848747,1725209460701,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.701",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848748,1725209460711,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848749,1725209460721,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.721",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848750,1725209460732,"fUST",-1959.81,0.00024657,2,"2024-09-01T16:51:00.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848751,1725209460742,"fUST",-1265.99,0.00024657,2,"2024-09-01T16:51:00.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848752,1725209460753,"fUST",-1995.67,0.00024657,2,"2024-09-01T16:51:00.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848753,1725209460763,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848754,1725209460774,"fUST",-674.22,0.00024657,2,"2024-09-01T16:51:00.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848755,1725209460786,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.786",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848756,1725209460796,"fUST",-4112.56,0.00024657,2,"2024-09-01T16:51:00.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848757,1725209460806,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.806",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848758,1725209460817,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.817",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848759,1725209460826,"fUST",-1641.37,0.00024657,2,"2024-09-01T16:51:00.826",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848760,1725209460836,"fUST",-1957.88,0.00024657,2,"2024-09-01T16:51:00.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848761,1725209460845,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.845",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848762,1725209460854,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848763,1725209460863,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.863",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848764,1725209460872,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.872",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848765,1725209460882,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.882",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848766,1725209460891,"fUST",-503.47508224,0.00024657,2,"2024-09-01T16:51:00.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848767,1725209460900,"fUST",-2698.02,0.00024657,2,"2024-09-01T16:51:00.900",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848768,1725209460910,"fUST",-591.74,0.00024657,2,"2024-09-01T16:51:00.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848769,1725209460921,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848770,1725209460932,"fUST",-284.10395751,0.00024657,2,"2024-09-01T16:51:00.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848771,1725209460943,"fUST",-508.27449192,0.00024657,2,"2024-09-01T16:51:00.943",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848772,1725209460959,"fUST",-542.83832161,0.00024657,2,"2024-09-01T16:51:00.959",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848773,1725209460968,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.968",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848774,1725209460977,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:00.977",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848775,1725209460986,"fUST",-1669.77,0.00024657,2,"2024-09-01T16:51:00.986",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848776,1725209460995,"fUST",-904.8,0.00024657,2,"2024-09-01T16:51:00.995",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848777,1725209461004,"fUST",-355.84334161,0.00024657,2,"2024-09-01T16:51:01.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848778,1725209461013,"fUST",-1392.03,0.00024657,2,"2024-09-01T16:51:01.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848779,1725209461022,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:01.022",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848780,1725209461032,"fUST",-1836.43,0.00024657,2,"2024-09-01T16:51:01.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848781,1725209461041,"fUST",-200.0,0.00024657,2,"2024-09-01T16:51:01.041",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848782,1725209461050,"fUST",-577.58,0.00024657,2,"2024-09-01T16:51:01.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848783,1725209461058,"fUST",-618.15,0.00024657,2,"2024-09-01T16:51:01.058",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848784,1725209461067,"fUST",-517.98,0.00024657,2,"2024-09-01T16:51:01.067",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848785,1725209461077,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:01.077",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848786,1725209461088,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:01.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848787,1725209461099,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:01.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848788,1725209461108,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:01.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848789,1725209461117,"fUST",-1311.07,0.00024657,2,"2024-09-01T16:51:01.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848790,1725209461126,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:01.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848791,1725209461135,"fUST",-1499.9,0.00024657,2,"2024-09-01T16:51:01.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848792,1725209461144,"fUST",-501.97666087,0.00024657,2,"2024-09-01T16:51:01.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848793,1725209461154,"fUST",-2125.7539392,0.00024694,2,"2024-09-01T16:51:01.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848794,1725209461163,"fUST",-14068.8,0.00024752,3,"2024-09-01T16:51:01.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848795,1725209461172,"fUST",-2125.7539392,0.00024763,2,"2024-09-01T16:51:01.172",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848796,1725209461181,"fUST",-2125.7539392,0.00024831,2,"2024-09-01T16:51:01.181",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848797,1725209461191,"fUST",-102111.339938,0.00024921,3,"2024-09-01T16:51:01.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848798,1725209461201,"fUST",-199.11305328,0.0002493,2,"2024-09-01T16:51:01.201",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848799,1725209461211,"fUST",-500.0,0.0002493,2,"2024-09-01T16:51:01.211",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848800,1725209461220,"fUST",-308.43276957,0.0002493,2,"2024-09-01T16:51:01.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848801,1725209461230,"fUST",-500.0,0.0002493,2,"2024-09-01T16:51:01.230",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848802,1725209461241,"fUST",-500.0,0.0002493,2,"2024-09-01T16:51:01.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848803,1725209461252,"fUST",-500.0,0.0002493,2,"2024-09-01T16:51:01.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848804,1725209461262,"fUST",-500.0,0.0002493,2,"2024-09-01T16:51:01.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848805,1725209461272,"fUST",-1760.66105477,0.00024931,11,"2024-09-01T16:51:01.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848806,1725209461281,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848807,1725209461292,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.292",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848808,1725209461301,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.301",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848809,1725209461311,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.311",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848810,1725209461320,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.320",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848811,1725209461330,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.330",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848812,1725209461339,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848813,1725209461349,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848814,1725209461358,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.358",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848815,1725209461368,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848816,1725209461378,"fUST",-512.64148021,0.00024931,2,"2024-09-01T16:51:01.378",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848817,1725209461387,"fUST",-493.54742001,0.00024931,2,"2024-09-01T16:51:01.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848818,1725209461396,"fUST",-642.31456498,0.00024931,2,"2024-09-01T16:51:01.396",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848819,1725209461406,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848820,1725209461415,"fUST",-442.27831404,0.00024931,2,"2024-09-01T16:51:01.415",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848821,1725209461424,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.424",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848822,1725209461434,"fUST",-502.7458802,0.00024931,2,"2024-09-01T16:51:01.434",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848823,1725209461443,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.443",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848824,1725209461463,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.463",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848825,1725209461472,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848826,1725209461481,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848827,1725209461491,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848828,1725209461500,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.500",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848829,1725209461509,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.509",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848830,1725209461519,"fUST",-509.28,0.00024931,2,"2024-09-01T16:51:01.519",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848831,1725209461528,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.528",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848832,1725209461538,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.538",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848833,1725209461547,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848834,1725209461556,"fUST",-1359.54,0.00024931,2,"2024-09-01T16:51:01.556",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848835,1725209461565,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848836,1725209461575,"fUST",-406.17388176,0.00024931,2,"2024-09-01T16:51:01.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848837,1725209461590,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.590",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848838,1725209461600,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.600",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848839,1725209461612,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848840,1725209461623,"fUST",-1091.17,0.00024931,2,"2024-09-01T16:51:01.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848841,1725209461634,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.634",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848842,1725209461644,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848843,1725209461653,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848844,1725209461663,"fUST",-624.00925403,0.00024931,2,"2024-09-01T16:51:01.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848845,1725209461673,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848846,1725209461682,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.682",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848847,1725209461692,"fUST",-743.08,0.00024931,2,"2024-09-01T16:51:01.692",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848848,1725209461703,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848849,1725209461713,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848850,1725209461722,"fUST",-2016.78,0.00024931,2,"2024-09-01T16:51:01.722",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848851,1725209461731,"fUST",-501.82263966,0.00024931,2,"2024-09-01T16:51:01.731",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848852,1725209461740,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848853,1725209461750,"fUST",-681.24,0.00024931,2,"2024-09-01T16:51:01.750",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848854,1725209461760,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848855,1725209461769,"fUST",-826.41,0.00024931,2,"2024-09-01T16:51:01.769",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848856,1725209461778,"fUST",-501.55591745,0.00024931,2,"2024-09-01T16:51:01.778",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848857,1725209461787,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848858,1725209461796,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848859,1725209461805,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848860,1725209461814,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.814",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848861,1725209461823,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.823",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848862,1725209461833,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.833",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848863,1725209461842,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.842",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848864,1725209461851,"fUST",-887.01,0.00024931,2,"2024-09-01T16:51:01.851",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848865,1725209461860,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848866,1725209461870,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848867,1725209461879,"fUST",-1380.3,0.00024931,2,"2024-09-01T16:51:01.879",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848868,1725209461889,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.889",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848869,1725209461898,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848870,1725209461907,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848871,1725209461916,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.916",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848872,1725209461925,"fUST",-2127.0,0.00024931,2,"2024-09-01T16:51:01.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848873,1725209461934,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848874,1725209461943,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.943",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848875,1725209461953,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848876,1725209461961,"fUST",-362.00424429,0.00024931,2,"2024-09-01T16:51:01.961",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848877,1725209461971,"fUST",-504.22309825,0.00024931,2,"2024-09-01T16:51:01.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848878,1725209461979,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.979",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848879,1725209461989,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.989",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848880,1725209461998,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:01.998",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848881,1725209462007,"fUST",-385.28181826,0.00024931,2,"2024-09-01T16:51:02.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848882,1725209462016,"fUST",-1009.87,0.00024931,2,"2024-09-01T16:51:02.016",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848883,1725209462026,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848884,1725209462036,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.036",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848885,1725209462045,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848886,1725209462054,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848887,1725209462064,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848888,1725209462074,"fUST",-508.98476522,0.00024931,2,"2024-09-01T16:51:02.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848889,1725209462083,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848890,1725209462092,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.092",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848891,1725209462101,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.101",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848892,1725209462110,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848893,1725209462119,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848894,1725209462128,"fUST",-525.49,0.00024931,2,"2024-09-01T16:51:02.128",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848895,1725209462139,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848896,1725209462150,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.150",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848897,1725209462159,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.159",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848898,1725209462168,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848899,1725209462177,"fUST",-933.95,0.00024931,2,"2024-09-01T16:51:02.177",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848900,1725209462186,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.186",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848901,1725209462195,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.195",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848902,1725209462204,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848903,1725209462214,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848904,1725209462223,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848905,1725209462232,"fUST",-636.14,0.00024931,2,"2024-09-01T16:51:02.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848906,1725209462241,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848907,1725209462251,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848908,1725209462261,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848909,1725209462271,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848910,1725209462280,"fUST",-1856.5,0.00024931,2,"2024-09-01T16:51:02.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848911,1725209462290,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.290",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848912,1725209462300,"fUST",-537.43010146,0.00024931,2,"2024-09-01T16:51:02.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848913,1725209462309,"fUST",-1379.91,0.00024931,2,"2024-09-01T16:51:02.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848914,1725209462318,"fUST",-966.72,0.00024931,2,"2024-09-01T16:51:02.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848915,1725209462328,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848916,1725209462338,"fUST",-643.02,0.00024931,2,"2024-09-01T16:51:02.338",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848917,1725209462347,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.347",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848918,1725209462356,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.356",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848919,1725209462365,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848920,1725209462374,"fUST",-1807.05,0.00024931,2,"2024-09-01T16:51:02.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848921,1725209462384,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.384",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848922,1725209462394,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.394",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848923,1725209462406,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848924,1725209462417,"fUST",-504.25,0.00024931,2,"2024-09-01T16:51:02.417",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848925,1725209462427,"fUST",-204.84754199,0.00024931,2,"2024-09-01T16:51:02.427",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848926,1725209462437,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.437",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848927,1725209462448,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.448",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848928,1725209462459,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.459",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848929,1725209462469,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.469",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848930,1725209462478,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848931,1725209462487,"fUST",-690.86,0.00024931,2,"2024-09-01T16:51:02.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848932,1725209462496,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848933,1725209462506,"fUST",-487.35780852,0.00024931,2,"2024-09-01T16:51:02.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848934,1725209462516,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848935,1725209462525,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848936,1725209462535,"fUST",-503.3026395,0.00024931,2,"2024-09-01T16:51:02.535",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848937,1725209462545,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.545",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848938,1725209462555,"fUST",-568.74,0.00024931,2,"2024-09-01T16:51:02.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848939,1725209462564,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.564",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848940,1725209462574,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.574",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848941,1725209462585,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.585",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848942,1725209462595,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848943,1725209462605,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848944,1725209462614,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848945,1725209462623,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848946,1725209462635,"fUST",-168.19705482,0.00024931,2,"2024-09-01T16:51:02.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848947,1725209462644,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848948,1725209462654,"fUST",-424.5,0.00024931,2,"2024-09-01T16:51:02.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848949,1725209462666,"fUST",-1794.98,0.00024931,2,"2024-09-01T16:51:02.666",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848950,1725209462675,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848951,1725209462685,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848952,1725209462695,"fUST",-532.71,0.00024931,2,"2024-09-01T16:51:02.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848953,1725209462705,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.705",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848954,1725209462829,"fUST",-610.36482158,0.00024931,2,"2024-09-01T16:51:02.829",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848955,1725209462860,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848956,1725209462870,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848957,1725209462880,"fUST",-524.17276754,0.00024931,2,"2024-09-01T16:51:02.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848958,1725209462892,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.892",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848959,1725209462903,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.903",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848960,1725209462913,"fUST",-3446.01,0.00024931,2,"2024-09-01T16:51:02.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848961,1725209462922,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.922",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848962,1725209462931,"fUST",-2739.85,0.00024931,2,"2024-09-01T16:51:02.931",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848963,1725209462941,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.941",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848964,1725209462951,"fUST",-707.09,0.00024931,2,"2024-09-01T16:51:02.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848965,1725209462963,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848966,1725209462972,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848967,1725209462981,"fUST",-1637.46,0.00024931,2,"2024-09-01T16:51:02.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848968,1725209462990,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.990",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848969,1725209462999,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:02.999",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848970,1725209463008,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.008",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848971,1725209463018,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.018",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848972,1725209463028,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.028",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848973,1725209463038,"fUST",-787.17,0.00024931,2,"2024-09-01T16:51:03.038",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848974,1725209463047,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.047",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848975,1725209463056,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848976,1725209463066,"fUST",-1022.52,0.00024931,2,"2024-09-01T16:51:03.066",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848977,1725209463075,"fUST",-687.73,0.00024931,2,"2024-09-01T16:51:03.075",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848978,1725209463084,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.084",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848979,1725209463094,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.094",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848980,1725209463105,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848981,1725209463115,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848982,1725209463125,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848983,1725209463134,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.134",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848984,1725209463144,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848985,1725209463154,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848986,1725209463164,"fUST",-838.81,0.00024931,2,"2024-09-01T16:51:03.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848987,1725209463174,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848988,1725209463185,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.185",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848989,1725209463197,"fUST",-2630.39,0.00024931,2,"2024-09-01T16:51:03.197",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848990,1725209463207,"fUST",-1530.5,0.00024931,2,"2024-09-01T16:51:03.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848991,1725209463217,"fUST",-628.82,0.00024931,2,"2024-09-01T16:51:03.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848992,1725209463227,"fUST",-2233.56,0.00024931,2,"2024-09-01T16:51:03.227",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848993,1725209463236,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.236",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848994,1725209463245,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.245",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848995,1725209463256,"fUST",-391.47411515,0.00024931,2,"2024-09-01T16:51:03.256",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848996,1725209463266,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848997,1725209463277,"fUST",-667.06,0.00024931,2,"2024-09-01T16:51:03.277",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848998,1725209463287,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.287",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336848999,1725209463299,"fUST",-1394.08,0.00024931,2,"2024-09-01T16:51:03.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849000,1725209463310,"fUST",-851.66,0.00024931,2,"2024-09-01T16:51:03.310",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849001,1725209463320,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.320",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849002,1725209463330,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.330",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849003,1725209463339,"fUST",-639.98416241,0.00024931,2,"2024-09-01T16:51:03.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849004,1725209463349,"fUST",-501.83958934,0.00024931,2,"2024-09-01T16:51:03.349",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849005,1725209463358,"fUST",-405.66399711,0.00024931,2,"2024-09-01T16:51:03.358",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849006,1725209463368,"fUST",-1649.78,0.00024931,2,"2024-09-01T16:51:03.368",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849007,1725209463377,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.377",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849008,1725209463387,"fUST",-1047.65,0.00024931,2,"2024-09-01T16:51:03.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849009,1725209463396,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.396",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849010,1725209463406,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.406",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849011,1725209463417,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.417",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849012,1725209463426,"fUST",-1789.21,0.00024931,2,"2024-09-01T16:51:03.426",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849013,1725209463436,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.436",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849014,1725209463446,"fUST",-1717.02,0.00024931,2,"2024-09-01T16:51:03.446",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849015,1725209463457,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.457",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849016,1725209463467,"fUST",-1275.39,0.00024931,2,"2024-09-01T16:51:03.467",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849017,1725209463476,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.476",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849018,1725209463486,"fUST",-854.9,0.00024931,2,"2024-09-01T16:51:03.486",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849019,1725209463495,"fUST",-531.4484865,0.00024931,2,"2024-09-01T16:51:03.495",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849020,1725209463505,"fUST",-1204.64,0.00024931,2,"2024-09-01T16:51:03.505",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849021,1725209463515,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.515",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849022,1725209463524,"fUST",-511.34820436,0.00024931,2,"2024-09-01T16:51:03.524",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849023,1725209463534,"fUST",-792.42,0.00024931,2,"2024-09-01T16:51:03.534",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849024,1725209463544,"fUST",-2110.7,0.00024931,2,"2024-09-01T16:51:03.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849025,1725209463553,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849026,1725209463563,"fUST",-1415.94,0.00024931,2,"2024-09-01T16:51:03.563",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849027,1725209463572,"fUST",-667.98,0.00024931,2,"2024-09-01T16:51:03.572",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849028,1725209463585,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.585",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849029,1725209463595,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849030,1725209463605,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.605",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849031,1725209463614,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849032,1725209463624,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.624",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849033,1725209463634,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.634",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849034,1725209463644,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849035,1725209463653,"fUST",-884.55,0.00024931,2,"2024-09-01T16:51:03.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849036,1725209463670,"fUST",-1560.1796838,0.00024931,2,"2024-09-01T16:51:03.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849037,1725209463720,"fUST",-271.2103162,0.00024931,2,"2024-09-01T16:51:03.720",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849038,1725209463730,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.730",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849039,1725209463739,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.739",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849040,1725209463750,"fUST",-1388.24,0.00024931,2,"2024-09-01T16:51:03.750",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849041,1725209463760,"fUST",-2287.69,0.00024931,2,"2024-09-01T16:51:03.760",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849042,1725209463770,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849043,1725209463779,"fUST",-1335.6,0.00024931,2,"2024-09-01T16:51:03.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849044,1725209463789,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849045,1725209463799,"fUST",-559.06,0.00024931,2,"2024-09-01T16:51:03.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849046,1725209463809,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849047,1725209463819,"fUST",-501.9532307,0.00024931,2,"2024-09-01T16:51:03.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849048,1725209463828,"fUST",-523.66,0.00024931,2,"2024-09-01T16:51:03.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849049,1725209463838,"fUST",-1170.97,0.00024931,2,"2024-09-01T16:51:03.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849050,1725209463848,"fUST",-8054.46,0.00024931,2,"2024-09-01T16:51:03.848",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849051,1725209463858,"fUST",-692.53,0.00024931,2,"2024-09-01T16:51:03.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849052,1725209463868,"fUST",-5495.83,0.00024931,2,"2024-09-01T16:51:03.868",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849053,1725209463878,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849054,1725209463889,"fUST",-1803.48,0.00024931,2,"2024-09-01T16:51:03.889",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849055,1725209463898,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849056,1725209463908,"fUST",-2079.76,0.00024931,2,"2024-09-01T16:51:03.908",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849057,1725209463918,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.918",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849058,1725209463928,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849059,1725209463937,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.937",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849060,1725209463949,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:03.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849061,1725209463959,"fUST",-1959.81,0.00024931,2,"2024-09-01T16:51:03.959",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849062,1725209463974,"fUST",-1265.99,0.00024931,2,"2024-09-01T16:51:03.974",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849063,1725209463983,"fUST",-1995.67,0.00024931,2,"2024-09-01T16:51:03.983",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849064,1725209463993,"fUST",-674.22,0.00024931,2,"2024-09-01T16:51:03.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849065,1725209464002,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849066,1725209464011,"fUST",-4112.56,0.00024931,2,"2024-09-01T16:51:04.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849067,1725209464021,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849068,1725209464031,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.031",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849069,1725209464040,"fUST",-1641.37,0.00024931,2,"2024-09-01T16:51:04.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849070,1725209464049,"fUST",-1957.88,0.00024931,2,"2024-09-01T16:51:04.049",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849071,1725209464059,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849072,1725209464069,"fUST",-176.90725055,0.00024931,2,"2024-09-01T16:51:04.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849073,1725209464078,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849074,1725209464087,"fUST",-502.16297863,0.00024931,2,"2024-09-01T16:51:04.087",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849075,1725209464096,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.096",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849076,1725209464105,"fUST",-2698.02,0.00024931,2,"2024-09-01T16:51:04.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849077,1725209464115,"fUST",-591.74,0.00024931,2,"2024-09-01T16:51:04.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849078,1725209464124,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.124",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849079,1725209464133,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849080,1725209464142,"fUST",-1669.77,0.00024931,2,"2024-09-01T16:51:04.142",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849081,1725209464151,"fUST",-904.8,0.00024931,2,"2024-09-01T16:51:04.151",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849082,1725209464162,"fUST",-1392.03,0.00024931,2,"2024-09-01T16:51:04.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849083,1725209464173,"fUST",-1836.43,0.00024931,2,"2024-09-01T16:51:04.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849084,1725209464183,"fUST",-200.0,0.00024931,2,"2024-09-01T16:51:04.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849085,1725209464193,"fUST",-577.58,0.00024931,2,"2024-09-01T16:51:04.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849086,1725209464203,"fUST",-618.15,0.00024931,2,"2024-09-01T16:51:04.203",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849087,1725209464213,"fUST",-517.98,0.00024931,2,"2024-09-01T16:51:04.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849088,1725209464222,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849089,1725209464232,"fUST",-1311.07,0.00024931,2,"2024-09-01T16:51:04.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849090,1725209464242,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:04.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849091,1725209464252,"fUST",-1499.9,0.00024931,2,"2024-09-01T16:51:04.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849092,1725209464262,"fUST",-1237.51605769,0.00025,7,"2024-09-01T16:51:04.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849093,1725209464272,"fUST",-154.0,0.00025,2,"2024-09-01T16:51:04.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849094,1725209464282,"fUST",-160.0,0.00025,2,"2024-09-01T16:51:04.282",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849095,1725209464293,"fUST",-39667.18857852,0.00025105,3,"2024-09-01T16:51:04.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849096,1725209464302,"fUST",-1689.17386653,0.00025105,2,"2024-09-01T16:51:04.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849097,1725209464312,"fUST",-127639.174923,0.00025195,3,"2024-09-01T16:51:04.312",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849098,1725209464322,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.322",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849099,1725209464332,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849100,1725209464342,"fUST",-506.98806458,0.00025205,2,"2024-09-01T16:51:04.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849101,1725209464352,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849102,1725209464361,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849103,1725209464371,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849104,1725209464381,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849105,1725209464390,"fUST",-535.44653655,0.00025205,2,"2024-09-01T16:51:04.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849106,1725209464400,"fUST",-800.72,0.00025205,2,"2024-09-01T16:51:04.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849107,1725209464409,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849108,1725209464418,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.418",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849109,1725209464428,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849110,1725209464438,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.438",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849111,1725209464455,"fUST",-520.45,0.00025205,2,"2024-09-01T16:51:04.455",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849112,1725209464469,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.469",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849113,1725209464478,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849114,1725209464488,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.488",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849115,1725209464497,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.497",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849116,1725209464507,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849117,1725209464516,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849118,1725209464526,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.526",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849119,1725209464536,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849120,1725209464546,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849121,1725209464557,"fUST",-603.14385645,0.00025205,2,"2024-09-01T16:51:04.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849122,1725209464568,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849123,1725209464578,"fUST",-587.86,0.00025205,2,"2024-09-01T16:51:04.578",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849124,1725209464591,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849125,1725209464601,"fUST",-620.9,0.00025205,2,"2024-09-01T16:51:04.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849126,1725209464612,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849127,1725209464621,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849128,1725209464633,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.633",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849129,1725209464644,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849130,1725209464655,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849131,1725209464668,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.668",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849132,1725209464677,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849133,1725209464688,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.688",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849134,1725209464702,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.702",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849135,1725209464711,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.711",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849136,1725209464721,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.721",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849137,1725209464732,"fUST",-532.99,0.00025205,2,"2024-09-01T16:51:04.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849138,1725209464744,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849139,1725209464754,"fUST",-530.45,0.00025205,2,"2024-09-01T16:51:04.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849140,1725209464764,"fUST",-560.7,0.00025205,2,"2024-09-01T16:51:04.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849141,1725209464774,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.774",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849142,1725209464783,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.783",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849143,1725209464793,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.793",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849144,1725209464802,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.802",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849145,1725209464811,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849146,1725209464822,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849147,1725209464831,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.831",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849148,1725209464841,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.841",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849149,1725209464851,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.851",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849150,1725209464861,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.861",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849151,1725209464872,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.872",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849152,1725209464882,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.882",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849153,1725209464891,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849154,1725209464901,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.901",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849155,1725209464910,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.910",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849156,1725209464920,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.920",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849157,1725209464930,"fUST",-1059.37,0.00025205,2,"2024-09-01T16:51:04.930",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849158,1725209464939,"fUST",-870.63,0.00025205,2,"2024-09-01T16:51:04.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849159,1725209464953,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.953",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849160,1725209464963,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.963",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849161,1725209464972,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849162,1725209464982,"fUST",-798.55,0.00025205,2,"2024-09-01T16:51:04.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849163,1725209464992,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:04.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849164,1725209465001,"fUST",-690.52,0.00025205,2,"2024-09-01T16:51:05.001",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849165,1725209465012,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849166,1725209465021,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849167,1725209465030,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.030",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849168,1725209465040,"fUST",-584.48848356,0.00025205,2,"2024-09-01T16:51:05.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849169,1725209465049,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.049",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849170,1725209465058,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.058",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849171,1725209465069,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849172,1725209465078,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849173,1725209465088,"fUST",-1159.54,0.00025205,2,"2024-09-01T16:51:05.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849174,1725209465097,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849175,1725209465106,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.106",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849176,1725209465116,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.116",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849177,1725209465125,"fUST",-364.89473141,0.00025205,2,"2024-09-01T16:51:05.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849178,1725209465134,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.134",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849179,1725209465144,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849180,1725209465153,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849181,1725209465163,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849182,1725209465173,"fUST",-505.35678504,0.00025205,2,"2024-09-01T16:51:05.173",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849183,1725209465182,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.182",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849184,1725209465191,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849185,1725209465206,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849186,1725209465216,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849187,1725209465225,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849188,1725209465235,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.235",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849189,1725209465245,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.245",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849190,1725209465289,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849191,1725209465299,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.299",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849192,1725209465309,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849193,1725209465318,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.318",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849194,1725209465328,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.328",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849195,1725209465339,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.339",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849196,1725209465348,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.348",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849197,1725209465357,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.357",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849198,1725209465367,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.367",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849199,1725209465376,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.376",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849200,1725209465386,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.386",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849201,1725209465395,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849202,1725209465404,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849203,1725209465413,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849204,1725209465424,"fUST",-3572.54,0.00025205,2,"2024-09-01T16:51:05.424",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849205,1725209465433,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849206,1725209465442,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849207,1725209465454,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.454",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849208,1725209465464,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.464",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849209,1725209465473,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.473",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849210,1725209465483,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.483",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849211,1725209465493,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.493",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849212,1725209465503,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849213,1725209465513,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.513",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849214,1725209465525,"fUST",-502.13154517,0.00025205,2,"2024-09-01T16:51:05.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849215,1725209465536,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849216,1725209465547,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849217,1725209465556,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.556",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849218,1725209465565,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849219,1725209465575,"fUST",-502.61162034,0.00025205,2,"2024-09-01T16:51:05.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849220,1725209465586,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.586",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849221,1725209465595,"fUST",-503.01384065,0.00025205,2,"2024-09-01T16:51:05.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849222,1725209465604,"fUST",-1297.92,0.00025205,2,"2024-09-01T16:51:05.604",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849223,1725209465614,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849224,1725209465623,"fUST",-497.34361056,0.00025205,2,"2024-09-01T16:51:05.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849225,1725209465634,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.634",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849226,1725209465644,"fUST",-491.15543517,0.00025205,2,"2024-09-01T16:51:05.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849227,1725209465655,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849228,1725209465669,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849229,1725209465680,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849230,1725209465689,"fUST",-512.29,0.00025205,2,"2024-09-01T16:51:05.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849231,1725209465699,"fUST",-699.51,0.00025205,2,"2024-09-01T16:51:05.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849232,1725209465709,"fUST",-501.813284,0.00025205,2,"2024-09-01T16:51:05.709",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849233,1725209465719,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849234,1725209465730,"fUST",-502.57258603,0.00025205,2,"2024-09-01T16:51:05.730",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849235,1725209465740,"fUST",-641.15,0.00025205,2,"2024-09-01T16:51:05.740",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849236,1725209465751,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.751",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849237,1725209465762,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.762",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849238,1725209465771,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.771",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849239,1725209465780,"fUST",-673.47,0.00025205,2,"2024-09-01T16:51:05.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849240,1725209465791,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849241,1725209465803,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849242,1725209465813,"fUST",-683.17,0.00025205,2,"2024-09-01T16:51:05.813",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849243,1725209465822,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849244,1725209465833,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.833",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849245,1725209465844,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.844",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849246,1725209465855,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849247,1725209465866,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.866",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849248,1725209465875,"fUST",-504.55543037,0.00025205,2,"2024-09-01T16:51:05.875",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849249,1725209465885,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.885",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849250,1725209465896,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.896",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849251,1725209465907,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849252,1725209465918,"fUST",-572.92375437,0.00025205,2,"2024-09-01T16:51:05.918",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849253,1725209465928,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849254,1725209465938,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.938",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849255,1725209465948,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.948",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849256,1725209465957,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849257,1725209465966,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849258,1725209465975,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849259,1725209465984,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.984",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849260,1725209465993,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:05.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849261,1725209466002,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849262,1725209466012,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849263,1725209466022,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.022",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849264,1725209466032,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849265,1725209466042,"fUST",-524.37575311,0.00025205,2,"2024-09-01T16:51:06.042",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849266,1725209466051,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.051",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849267,1725209466060,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849268,1725209466070,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849269,1725209466080,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.080",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849270,1725209466090,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.090",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849271,1725209466099,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.099",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849272,1725209466108,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.108",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849273,1725209466118,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.118",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849274,1725209466130,"fUST",-509.28,0.00025205,2,"2024-09-01T16:51:06.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849275,1725209466142,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.142",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849276,1725209466154,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.154",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849277,1725209466164,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.164",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849278,1725209466174,"fUST",-1359.54,0.00025205,2,"2024-09-01T16:51:06.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849279,1725209466184,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849280,1725209466193,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849281,1725209466206,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.206",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849282,1725209466215,"fUST",-166.7240261,0.00025205,2,"2024-09-01T16:51:06.215",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849283,1725209466225,"fUST",-1091.17,0.00025205,2,"2024-09-01T16:51:06.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849284,1725209466234,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849285,1725209466243,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849286,1725209466253,"fUST",-153.00000002,0.00025205,2,"2024-09-01T16:51:06.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849287,1725209466262,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.262",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849288,1725209466271,"fUST",-743.08,0.00025205,2,"2024-09-01T16:51:06.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849289,1725209466280,"fUST",-502.4327883,0.00025205,2,"2024-09-01T16:51:06.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849290,1725209466290,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.290",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849291,1725209466300,"fUST",-2016.78,0.00025205,2,"2024-09-01T16:51:06.300",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849292,1725209466309,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.309",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849293,1725209466321,"fUST",-681.24,0.00025205,2,"2024-09-01T16:51:06.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849294,1725209466332,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849295,1725209466342,"fUST",-826.41,0.00025205,2,"2024-09-01T16:51:06.342",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849296,1725209466352,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849297,1725209466362,"fUST",-501.5337948,0.00025205,2,"2024-09-01T16:51:06.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849298,1725209466371,"fUST",-502.75961608,0.00025205,2,"2024-09-01T16:51:06.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849299,1725209466380,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849300,1725209466392,"fUST",-169.17127113,0.00025205,2,"2024-09-01T16:51:06.392",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849301,1725209466402,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.402",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849302,1725209466413,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849303,1725209466424,"fUST",-887.01,0.00025205,2,"2024-09-01T16:51:06.424",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849304,1725209466435,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.435",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849305,1725209466446,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.446",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849306,1725209466456,"fUST",-1380.3,0.00025205,2,"2024-09-01T16:51:06.456",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849307,1725209466466,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.466",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849308,1725209466475,"fUST",-609.05094494,0.00025205,2,"2024-09-01T16:51:06.475",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849309,1725209466485,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.485",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849310,1725209466496,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.496",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849311,1725209466506,"fUST",-2127.0,0.00025205,2,"2024-09-01T16:51:06.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849312,1725209466516,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849313,1725209466526,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.526",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849314,1725209466536,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849315,1725209466546,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.546",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849316,1725209466555,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.555",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849317,1725209466565,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849318,1725209466575,"fUST",-1009.87,0.00025205,2,"2024-09-01T16:51:06.575",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849319,1725209466589,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.589",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849320,1725209466607,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849321,1725209466618,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.618",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849322,1725209466627,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.627",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849323,1725209466636,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.636",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849324,1725209466647,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.647",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849325,1725209466657,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.657",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849326,1725209466666,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.666",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849327,1725209466677,"fUST",-525.49,0.00025205,2,"2024-09-01T16:51:06.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849328,1725209466687,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.687",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849329,1725209466697,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849330,1725209466708,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.708",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849331,1725209466717,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849332,1725209466726,"fUST",-933.95,0.00025205,2,"2024-09-01T16:51:06.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849333,1725209466736,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849334,1725209466745,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.745",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849335,1725209466754,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.754",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849336,1725209466764,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849337,1725209466773,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849338,1725209466783,"fUST",-636.14,0.00025205,2,"2024-09-01T16:51:06.783",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849339,1725209466795,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.795",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849340,1725209466804,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.804",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849341,1725209466814,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.814",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849342,1725209466824,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.824",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849343,1725209466833,"fUST",-1856.5,0.00025205,2,"2024-09-01T16:51:06.833",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849344,1725209466843,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.843",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849345,1725209466854,"fUST",-1379.91,0.00025205,2,"2024-09-01T16:51:06.854",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849346,1725209466863,"fUST",-966.72,0.00025205,2,"2024-09-01T16:51:06.863",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849347,1725209466872,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.872",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849348,1725209466882,"fUST",-643.02,0.00025205,2,"2024-09-01T16:51:06.882",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849349,1725209466891,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.891",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849350,1725209466901,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.901",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849351,1725209466911,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849352,1725209466921,"fUST",-1807.05,0.00025205,2,"2024-09-01T16:51:06.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849353,1725209466930,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.930",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849354,1725209466939,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849355,1725209466949,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849356,1725209466958,"fUST",-504.25,0.00025205,2,"2024-09-01T16:51:06.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849357,1725209466967,"fUST",-485.19704956,0.00025205,2,"2024-09-01T16:51:06.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849358,1725209466976,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.976",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849359,1725209466985,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:06.985",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849360,1725209466995,"fUST",-690.86,0.00025205,2,"2024-09-01T16:51:06.995",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849361,1725209467004,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849362,1725209467014,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.014",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849363,1725209467023,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849364,1725209467032,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.032",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849365,1725209467042,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.042",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849366,1725209467051,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.051",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849367,1725209467062,"fUST",-613.8,0.00025205,2,"2024-09-01T16:51:07.062",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849368,1725209467072,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.072",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849369,1725209467082,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.082",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849370,1725209467092,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.092",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849371,1725209467101,"fUST",-470.72,0.00025205,2,"2024-09-01T16:51:07.101",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849372,1725209467111,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849373,1725209467120,"fUST",-1794.98,0.00025205,2,"2024-09-01T16:51:07.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849374,1725209467131,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849375,1725209467142,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.142",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849376,1725209467151,"fUST",-532.71,0.00025205,2,"2024-09-01T16:51:07.151",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849377,1725209467163,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849378,1725209467174,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849379,1725209467184,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849380,1725209467194,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849381,1725209467204,"fUST",-3446.01,0.00025205,2,"2024-09-01T16:51:07.204",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849382,1725209467214,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.214",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849383,1725209467223,"fUST",-2739.85,0.00025205,2,"2024-09-01T16:51:07.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849384,1725209467232,"fUST",-707.09,0.00025205,2,"2024-09-01T16:51:07.232",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849385,1725209467242,"fUST",-206.64923251,0.00025205,2,"2024-09-01T16:51:07.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849386,1725209467252,"fUST",-501.39913101,0.00025205,2,"2024-09-01T16:51:07.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849387,1725209467264,"fUST",-1637.46,0.00025205,2,"2024-09-01T16:51:07.264",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849388,1725209467273,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.273",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849389,1725209467283,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.283",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849390,1725209467293,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:07.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849391,1725209467302,"fUST",-124.95932692,0.00025205,2,"2024-09-01T16:51:07.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849392,1725209474556,"fUST",-375.04067308,0.00025205,2,"2024-09-01T16:51:14.556",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849393,1725209474565,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849394,1725209474574,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.574",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849395,1725209474584,"fUST",-1022.52,0.00025205,2,"2024-09-01T16:51:14.584",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849396,1725209474597,"fUST",-687.73,0.00025205,2,"2024-09-01T16:51:14.597",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849397,1725209474606,"fUST",-787.17,0.00025205,2,"2024-09-01T16:51:14.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849398,1725209474616,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849399,1725209474625,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849400,1725209474635,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849401,1725209474645,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849402,1725209474654,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849403,1725209474663,"fUST",-598.65074733,0.00025205,2,"2024-09-01T16:51:14.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849404,1725209474676,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849405,1725209474686,"fUST",-838.81,0.00025205,2,"2024-09-01T16:51:14.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849406,1725209474695,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849407,1725209474706,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849408,1725209474715,"fUST",-2630.39,0.00025205,2,"2024-09-01T16:51:14.715",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849409,1725209474725,"fUST",-1530.5,0.00025205,2,"2024-09-01T16:51:14.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849410,1725209474734,"fUST",-628.82,0.00025205,2,"2024-09-01T16:51:14.734",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849411,1725209474744,"fUST",-2233.56,0.00025205,2,"2024-09-01T16:51:14.744",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849412,1725209474753,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.753",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849413,1725209474763,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.763",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849414,1725209474772,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.772",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849415,1725209474782,"fUST",-667.06,0.00025205,2,"2024-09-01T16:51:14.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849416,1725209474791,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849417,1725209474801,"fUST",-1394.08,0.00025205,2,"2024-09-01T16:51:14.801",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849418,1725209474811,"fUST",-851.66,0.00025205,2,"2024-09-01T16:51:14.811",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849419,1725209474820,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.820",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849420,1725209474830,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.830",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849421,1725209474839,"fUST",-1649.78,0.00025205,2,"2024-09-01T16:51:14.839",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849422,1725209474849,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.849",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849423,1725209474858,"fUST",-1047.65,0.00025205,2,"2024-09-01T16:51:14.858",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849424,1725209474867,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849425,1725209474877,"fUST",-1789.21,0.00025205,2,"2024-09-01T16:51:14.877",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849426,1725209474886,"fUST",-1717.02,0.00025205,2,"2024-09-01T16:51:14.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849427,1725209474896,"fUST",-505.74595886,0.00025205,2,"2024-09-01T16:51:14.896",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849428,1725209474905,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849429,1725209474914,"fUST",-1275.39,0.00025205,2,"2024-09-01T16:51:14.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849430,1725209474924,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849431,1725209474933,"fUST",-854.9,0.00025205,2,"2024-09-01T16:51:14.933",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849432,1725209474942,"fUST",-1204.64,0.00025205,2,"2024-09-01T16:51:14.942",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849433,1725209474951,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849434,1725209474962,"fUST",-2110.7,0.00025205,2,"2024-09-01T16:51:14.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849435,1725209474971,"fUST",-792.42,0.00025205,2,"2024-09-01T16:51:14.971",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849436,1725209474980,"fUST",-1415.94,0.00025205,2,"2024-09-01T16:51:14.980",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849437,1725209474990,"fUST",-667.98,0.00025205,2,"2024-09-01T16:51:14.990",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849438,1725209474999,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:14.999",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849439,1725209475009,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849440,1725209475018,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.018",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849441,1725209475027,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849442,1725209475037,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849443,1725209475046,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849444,1725209475055,"fUST",-884.55,0.00025205,2,"2024-09-01T16:51:15.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849445,1725209475065,"fUST",-1831.39,0.00025205,2,"2024-09-01T16:51:15.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849446,1725209475074,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849447,1725209475083,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849448,1725209475095,"fUST",-1388.24,0.00025205,2,"2024-09-01T16:51:15.095",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849449,1725209475105,"fUST",-2287.69,0.00025205,2,"2024-09-01T16:51:15.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849450,1725209475115,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.115",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849451,1725209475125,"fUST",-1335.6,0.00025205,2,"2024-09-01T16:51:15.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849452,1725209475134,"fUST",-464.77312092,0.00025205,2,"2024-09-01T16:51:15.134",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849453,1725209475143,"fUST",-559.06,0.00025205,2,"2024-09-01T16:51:15.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849454,1725209475152,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849455,1725209475161,"fUST",-523.66,0.00025205,2,"2024-09-01T16:51:15.161",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849456,1725209475171,"fUST",-1170.97,0.00025205,2,"2024-09-01T16:51:15.171",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849457,1725209475180,"fUST",-8054.46,0.00025205,2,"2024-09-01T16:51:15.180",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849458,1725209475189,"fUST",-692.53,0.00025205,2,"2024-09-01T16:51:15.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849459,1725209475198,"fUST",-5495.83,0.00025205,2,"2024-09-01T16:51:15.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849460,1725209475207,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849461,1725209475217,"fUST",-1803.48,0.00025205,2,"2024-09-01T16:51:15.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849462,1725209475226,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.226",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849463,1725209475235,"fUST",-2079.76,0.00025205,2,"2024-09-01T16:51:15.235",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849464,1725209475244,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.244",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849465,1725209475253,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849466,1725209475263,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.263",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849467,1725209475272,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849468,1725209475281,"fUST",-94.01169063,0.00025205,2,"2024-09-01T16:51:15.281",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849469,1725209475395,"fUST",-1148.944144,0.00025205,2,"2024-09-01T16:51:15.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849470,1725209475407,"fUST",-716.85416537,0.00025205,2,"2024-09-01T16:51:15.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849471,1725209475419,"fUST",-1265.99,0.00025205,2,"2024-09-01T16:51:15.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849472,1725209475430,"fUST",-1995.67,0.00025205,2,"2024-09-01T16:51:15.430",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849473,1725209475439,"fUST",-674.22,0.00025205,2,"2024-09-01T16:51:15.439",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849474,1725209475450,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849475,1725209475462,"fUST",-4112.56,0.00025205,2,"2024-09-01T16:51:15.462",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849476,1725209475471,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.471",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849477,1725209475482,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.482",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849478,1725209475492,"fUST",-1641.37,0.00025205,2,"2024-09-01T16:51:15.492",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849479,1725209475502,"fUST",-1957.88,0.00025205,2,"2024-09-01T16:51:15.502",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849480,1725209475512,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.512",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849481,1725209475522,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.522",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849482,1725209475533,"fUST",-2698.02,0.00025205,2,"2024-09-01T16:51:15.533",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849483,1725209475543,"fUST",-591.74,0.00025205,2,"2024-09-01T16:51:15.543",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849484,1725209475553,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849485,1725209475562,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.562",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849486,1725209475571,"fUST",-1669.77,0.00025205,2,"2024-09-01T16:51:15.571",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849487,1725209475581,"fUST",-904.8,0.00025205,2,"2024-09-01T16:51:15.581",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849488,1725209475594,"fUST",-1392.03,0.00025205,2,"2024-09-01T16:51:15.594",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849489,1725209475603,"fUST",-1836.43,0.00025205,2,"2024-09-01T16:51:15.603",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849490,1725209475614,"fUST",-577.58,0.00025205,2,"2024-09-01T16:51:15.614",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849491,1725209475626,"fUST",-618.15,0.00025205,2,"2024-09-01T16:51:15.626",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849492,1725209475637,"fUST",-517.98,0.00025205,2,"2024-09-01T16:51:15.637",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849493,1725209475648,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.648",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849494,1725209475657,"fUST",-1311.07,0.00025205,2,"2024-09-01T16:51:15.657",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849495,1725209475667,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:15.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849496,1725209475677,"fUST",-1499.9,0.00025205,2,"2024-09-01T16:51:15.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849497,1725209475685,"fUST",-500.0,0.00025273,2,"2024-09-01T16:51:15.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849498,1725209475695,"fUST",-500.0,0.00025273,2,"2024-09-01T16:51:15.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849499,1725209475704,"fUST",-350.26928938,0.00025273,2,"2024-09-01T16:51:15.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849500,1725209475714,"fUST",-500.0,0.00025273,2,"2024-09-01T16:51:15.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849501,1725209475726,"fUST",-500.0,0.00025273,2,"2024-09-01T16:51:15.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849502,1725209475738,"fUST",-1828.73111963,0.00025385,2,"2024-09-01T16:51:15.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849503,1725209475750,"fUST",-25527.8349845,0.00025458,3,"2024-09-01T16:51:15.750",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849504,1725209475761,"fUST",-500.0,0.00025468,2,"2024-09-01T16:51:15.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849505,1725209475770,"fUST",-500.0,0.00025468,2,"2024-09-01T16:51:15.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849506,1725209475779,"fUST",-726.88,0.00025468,2,"2024-09-01T16:51:15.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849507,1725209475788,"fUST",-679.29,0.00025468,2,"2024-09-01T16:51:15.788",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849508,1725209475798,"fUST",-1476.5,0.00025468,2,"2024-09-01T16:51:15.798",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849509,1725209475807,"fUST",-150.0,0.00025473,2,"2024-09-01T16:51:15.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849510,1725209475816,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849511,1725209475827,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849512,1725209475837,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849513,1725209475846,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849514,1725209475855,"fUST",-509.67906271,0.00025479,2,"2024-09-01T16:51:15.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849515,1725209475864,"fUST",-506.86396047,0.00025479,2,"2024-09-01T16:51:15.864",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849516,1725209475874,"fUST",-800.72,0.00025479,2,"2024-09-01T16:51:15.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849517,1725209475883,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849518,1725209475892,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.892",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849519,1725209475901,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.901",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849520,1725209475911,"fUST",-520.45,0.00025479,2,"2024-09-01T16:51:15.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849521,1725209475920,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.920",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849522,1725209475929,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849523,1725209475940,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.940",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849524,1725209475950,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.950",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849525,1725209475960,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.960",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849526,1725209475969,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.969",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849527,1725209475978,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849528,1725209475987,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849529,1725209475996,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:15.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849530,1725209476006,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849531,1725209476015,"fUST",-587.86,0.00025479,2,"2024-09-01T16:51:16.015",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849532,1725209476023,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849533,1725209476033,"fUST",-620.9,0.00025479,2,"2024-09-01T16:51:16.033",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849534,1725209476041,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.041",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849535,1725209476050,"fUST",-501.04238566,0.00025479,2,"2024-09-01T16:51:16.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849536,1725209476060,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.060",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849537,1725209476069,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849538,1725209476078,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849539,1725209476088,"fUST",-506.84438037,0.00025479,2,"2024-09-01T16:51:16.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849540,1725209476098,"fUST",-506.4085577,0.00025479,2,"2024-09-01T16:51:16.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849541,1725209476107,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849542,1725209476116,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.116",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849543,1725209476125,"fUST",-532.99,0.00025479,2,"2024-09-01T16:51:16.125",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849544,1725209476134,"fUST",-530.45,0.00025479,2,"2024-09-01T16:51:16.134",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849545,1725209476144,"fUST",-560.7,0.00025479,2,"2024-09-01T16:51:16.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849546,1725209476153,"fUST",-509.10237185,0.00025479,2,"2024-09-01T16:51:16.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849547,1725209476163,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.163",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849548,1725209476172,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.172",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849549,1725209476181,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.181",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849550,1725209476190,"fUST",-391.05981609,0.00025479,2,"2024-09-01T16:51:16.190",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849551,1725209476199,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.199",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849552,1725209476210,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.210",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849553,1725209476220,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849554,1725209476229,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849555,1725209476238,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849556,1725209476248,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.248",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849557,1725209476257,"fUST",-1059.37,0.00025479,2,"2024-09-01T16:51:16.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849558,1725209476266,"fUST",-870.63,0.00025479,2,"2024-09-01T16:51:16.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849559,1725209476275,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849560,1725209476286,"fUST",-798.55,0.00025479,2,"2024-09-01T16:51:16.286",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849561,1725209476296,"fUST",-690.52,0.00025479,2,"2024-09-01T16:51:16.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849562,1725209476305,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849563,1725209476317,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.317",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849564,1725209476327,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.327",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849565,1725209476337,"fUST",-532.53088224,0.00025479,2,"2024-09-01T16:51:16.337",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849566,1725209476346,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.346",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849567,1725209476355,"fUST",-1159.54,0.00025479,2,"2024-09-01T16:51:16.355",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849568,1725209476364,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.364",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849569,1725209476374,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.374",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849570,1725209476383,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.383",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849571,1725209476392,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.392",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849572,1725209476401,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849573,1725209476410,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849574,1725209476419,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849575,1725209476428,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849576,1725209476437,"fUST",-512.69929887,0.00025479,2,"2024-09-01T16:51:16.437",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849577,1725209476447,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849578,1725209476554,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.554",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849579,1725209476565,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.565",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849580,1725209476574,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.574",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849581,1725209476583,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.583",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849582,1725209476598,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.598",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849583,1725209476607,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.607",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849584,1725209476616,"fUST",-501.67762093,0.00025479,2,"2024-09-01T16:51:16.616",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849585,1725209476625,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849586,1725209476635,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849587,1725209476644,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.644",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849588,1725209476655,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.655",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849589,1725209476667,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.667",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849590,1725209476677,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849591,1725209476686,"fUST",-3572.54,0.00025479,2,"2024-09-01T16:51:16.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849592,1725209476695,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849593,1725209476703,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849594,1725209476714,"fUST",-381.7653579,0.00025479,2,"2024-09-01T16:51:16.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849595,1725209476723,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849596,1725209476732,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849597,1725209476741,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849598,1725209476750,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.750",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849599,1725209476759,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.759",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849600,1725209476769,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.769",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849601,1725209476777,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849602,1725209476787,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849603,1725209476796,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849604,1725209476805,"fUST",-1297.92,0.00025479,2,"2024-09-01T16:51:16.805",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849605,1725209476814,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.814",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849606,1725209476823,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.823",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849607,1725209476832,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849608,1725209476841,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.841",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849609,1725209476850,"fUST",-699.51,0.00025479,2,"2024-09-01T16:51:16.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849610,1725209476860,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.860",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849611,1725209476869,"fUST",-641.15,0.00025479,2,"2024-09-01T16:51:16.869",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849612,1725209476878,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.878",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849613,1725209476887,"fUST",-673.47,0.00025479,2,"2024-09-01T16:51:16.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849614,1725209476897,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.897",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849615,1725209476907,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849616,1725209476916,"fUST",-683.17,0.00025479,2,"2024-09-01T16:51:16.916",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849617,1725209476925,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849618,1725209476934,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849619,1725209476944,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.944",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849620,1725209476954,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.954",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849621,1725209476966,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849622,1725209476982,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849623,1725209476991,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:16.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849624,1725209477000,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849625,1725209477009,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849626,1725209477018,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.018",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849627,1725209477027,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849628,1725209477037,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849629,1725209477047,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.047",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849630,1725209477056,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.056",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849631,1725209477065,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849632,1725209477074,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849633,1725209477083,"fUST",-175.87,0.00025479,2,"2024-09-01T16:51:17.083",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849634,1725209477092,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.092",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849635,1725209477102,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.102",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849636,1725209477111,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.111",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849637,1725209477120,"fUST",-362.30924927,0.00025479,2,"2024-09-01T16:51:17.120",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849638,1725209477130,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.130",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849639,1725209477139,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.139",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849640,1725209477148,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.148",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849641,1725209477157,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.157",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849642,1725209477166,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849643,1725209477175,"fUST",-509.28,0.00025479,2,"2024-09-01T16:51:17.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849644,1725209477184,"fUST",-172.50617321,0.00025479,2,"2024-09-01T16:51:17.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849645,1725209477194,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.194",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849646,1725209477203,"fUST",-1359.54,0.00025479,2,"2024-09-01T16:51:17.203",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849647,1725209477216,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.216",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849648,1725209477225,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849649,1725209477234,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.234",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849650,1725209477243,"fUST",-1091.17,0.00025479,2,"2024-09-01T16:51:17.243",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849651,1725209477252,"fUST",-503.20622264,0.00025479,2,"2024-09-01T16:51:17.252",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849652,1725209477261,"fUST",-214.56284989,0.00025479,2,"2024-09-01T16:51:17.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849653,1725209477271,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.271",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849654,1725209477280,"fUST",-743.08,0.00025479,2,"2024-09-01T16:51:17.280",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849655,1725209477289,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.289",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849656,1725209477298,"fUST",-2016.78,0.00025479,2,"2024-09-01T16:51:17.298",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849657,1725209477307,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.307",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849658,1725209477317,"fUST",-681.24,0.00025479,2,"2024-09-01T16:51:17.317",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849659,1725209477326,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849660,1725209477336,"fUST",-826.41,0.00025479,2,"2024-09-01T16:51:17.336",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849661,1725209477345,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.345",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849662,1725209477354,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.354",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849663,1725209477364,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.364",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849664,1725209477373,"fUST",-887.01,0.00025479,2,"2024-09-01T16:51:17.373",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849665,1725209477381,"fUST",-4.5350329,0.00025479,2,"2024-09-01T16:51:17.381",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849666,1725209477398,"fUST",-495.4649671,0.00025479,2,"2024-09-01T16:51:17.398",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849667,1725209477407,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.407",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849668,1725209477416,"fUST",-204.46864194,0.00025479,2,"2024-09-01T16:51:17.416",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849669,1725209477677,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:17.677",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849670,1725209477687,"fUST",-587.5167475,0.00024931,2,"2024-09-01T16:51:17.687",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849671,1725209477697,"fUST",-1175.83135806,0.00025479,2,"2024-09-01T16:51:17.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849672,1725209477707,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.707",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849673,1725209477718,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.718",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849674,1725209477727,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.727",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849675,1725209477736,"fUST",-2127.0,0.00025479,2,"2024-09-01T16:51:17.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849676,1725209477746,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849677,1725209477755,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849678,1725209477764,"fUST",-305.40257718,0.00025479,2,"2024-09-01T16:51:17.764",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849679,1725209477773,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.773",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849680,1725209477782,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.782",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849681,1725209477791,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.791",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849682,1725209477800,"fUST",-1009.87,0.00025479,2,"2024-09-01T16:51:17.800",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849683,1725209477809,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849684,1725209477819,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849685,1725209477828,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849686,1725209477837,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.837",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849687,1725209477846,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849688,1725209477855,"fUST",-214.75626322,0.00025479,2,"2024-09-01T16:51:17.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849689,1725209477870,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849690,1725209477888,"fUST",-525.49,0.00025479,2,"2024-09-01T16:51:17.888",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849691,1725209477898,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.898",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849692,1725209477907,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.907",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849693,1725209477917,"fUST",-514.99927391,0.00025479,2,"2024-09-01T16:51:17.917",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849694,1725209477928,"fUST",-933.95,0.00025479,2,"2024-09-01T16:51:17.928",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849695,1725209477939,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849696,1725209477949,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849697,1725209477960,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.960",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849698,1725209477969,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.969",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849699,1725209477978,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.978",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849700,1725209477987,"fUST",-636.14,0.00025479,2,"2024-09-01T16:51:17.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849701,1725209477996,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:17.996",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849702,1725209478006,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.006",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849703,1725209478016,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.016",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849704,1725209478026,"fUST",-1856.5,0.00025479,2,"2024-09-01T16:51:18.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849705,1725209478035,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.035",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849706,1725209478044,"fUST",-1379.91,0.00025479,2,"2024-09-01T16:51:18.044",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849707,1725209478054,"fUST",-966.72,0.00025479,2,"2024-09-01T16:51:18.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849708,1725209478064,"fUST",-504.48033631,0.00025479,2,"2024-09-01T16:51:18.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849709,1725209478073,"fUST",-643.02,0.00025479,2,"2024-09-01T16:51:18.073",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849710,1725209478082,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.082",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849711,1725209478091,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.091",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849712,1725209478101,"fUST",-1807.05,0.00025479,2,"2024-09-01T16:51:18.101",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849713,1725209478110,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.110",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849714,1725209478119,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.119",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849715,1725209478129,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.129",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849716,1725209478138,"fUST",-504.25,0.00025479,2,"2024-09-01T16:51:18.138",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849717,1725209478147,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.147",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849718,1725209478156,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849719,1725209478166,"fUST",-690.86,0.00025479,2,"2024-09-01T16:51:18.166",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849720,1725209478175,"fUST",-394.65511845,0.00025479,2,"2024-09-01T16:51:18.175",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849721,1725209478184,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.184",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849722,1725209478193,"fUST",-580.39382741,0.00025479,2,"2024-09-01T16:51:18.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849723,1725209478202,"fUST",-203.88133382,0.00025479,2,"2024-09-01T16:51:18.202",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849724,1725209478213,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.213",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849725,1725209478223,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.223",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849726,1725209478233,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.233",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849727,1725209478242,"fUST",-445.34900436,0.00025479,2,"2024-09-01T16:51:18.242",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849728,1725209478251,"fUST",-562.12071904,0.00025479,2,"2024-09-01T16:51:18.251",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849729,1725209478261,"fUST",-1794.98,0.00025479,2,"2024-09-01T16:51:18.261",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849730,1725209478270,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.270",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849731,1725209478385,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.385",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849732,1725209478395,"fUST",-532.71,0.00025479,2,"2024-09-01T16:51:18.395",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849733,1725209478404,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.404",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849734,1725209478413,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849735,1725209478423,"fUST",-557.48951493,0.00025479,2,"2024-09-01T16:51:18.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849736,1725209478433,"fUST",-228.00972099,0.00025479,2,"2024-09-01T16:51:18.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849737,1725209478442,"fUST",-3446.01,0.00025479,2,"2024-09-01T16:51:18.442",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849738,1725209478451,"fUST",-2739.85,0.00025479,2,"2024-09-01T16:51:18.451",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849739,1725209478461,"fUST",-707.09,0.00025479,2,"2024-09-01T16:51:18.461",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849740,1725209478470,"fUST",-1637.46,0.00025479,2,"2024-09-01T16:51:18.470",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849741,1725209478480,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.480",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849742,1725209478490,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.490",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849743,1725209478499,"fUST",-525.90832336,0.00025479,2,"2024-09-01T16:51:18.499",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849744,1725209478509,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.509",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849745,1725209478519,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.519",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849746,1725209478528,"fUST",-1022.52,0.00025479,2,"2024-09-01T16:51:18.528",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849747,1725209478538,"fUST",-687.73,0.00025479,2,"2024-09-01T16:51:18.538",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849748,1725209478547,"fUST",-787.17,0.00025479,2,"2024-09-01T16:51:18.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849749,1725209478558,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849750,1725209478567,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849751,1725209478576,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849752,1725209478586,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.586",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849753,1725209478599,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.599",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849754,1725209478609,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.609",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849755,1725209478620,"fUST",-838.81,0.00025479,2,"2024-09-01T16:51:18.620",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849756,1725209478635,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.635",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849757,1725209478645,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.645",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849758,1725209478654,"fUST",-2630.39,0.00025479,2,"2024-09-01T16:51:18.654",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849759,1725209478664,"fUST",-1530.5,0.00025479,2,"2024-09-01T16:51:18.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849760,1725209478675,"fUST",-628.82,0.00025479,2,"2024-09-01T16:51:18.675",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849761,1725209478685,"fUST",-2233.56,0.00025479,2,"2024-09-01T16:51:18.685",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849762,1725209478695,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849763,1725209478704,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.704",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849764,1725209478714,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.714",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849765,1725209478723,"fUST",-667.06,0.00025479,2,"2024-09-01T16:51:18.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849766,1725209478732,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849767,1725209478741,"fUST",-1394.08,0.00025479,2,"2024-09-01T16:51:18.741",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849768,1725209478751,"fUST",-851.66,0.00025479,2,"2024-09-01T16:51:18.751",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849769,1725209478761,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849770,1725209478770,"fUST",-1649.78,0.00025479,2,"2024-09-01T16:51:18.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849771,1725209478780,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849772,1725209478790,"fUST",-1047.65,0.00025479,2,"2024-09-01T16:51:18.790",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849773,1725209478799,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849774,1725209478808,"fUST",-1789.21,0.00025479,2,"2024-09-01T16:51:18.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849775,1725209478818,"fUST",-1717.02,0.00025479,2,"2024-09-01T16:51:18.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849776,1725209478827,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849777,1725209478836,"fUST",-1275.39,0.00025479,2,"2024-09-01T16:51:18.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849778,1725209478846,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849779,1725209478855,"fUST",-854.9,0.00025479,2,"2024-09-01T16:51:18.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849780,1725209478865,"fUST",-1204.64,0.00025479,2,"2024-09-01T16:51:18.865",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849781,1725209478874,"fUST",-458.16028587,0.00025479,2,"2024-09-01T16:51:18.874",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849782,1725209478883,"fUST",-2110.7,0.00025479,2,"2024-09-01T16:51:18.883",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849783,1725209478893,"fUST",-792.42,0.00025479,2,"2024-09-01T16:51:18.893",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849784,1725209478902,"fUST",-1415.94,0.00025479,2,"2024-09-01T16:51:18.902",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849785,1725209478911,"fUST",-667.98,0.00025479,2,"2024-09-01T16:51:18.911",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849786,1725209478921,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.921",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849787,1725209478930,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.930",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849788,1725209478939,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.939",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849789,1725209478949,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.949",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849790,1725209478958,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849791,1725209478967,"fUST",-884.55,0.00025479,2,"2024-09-01T16:51:18.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849792,1725209478977,"fUST",-1831.39,0.00025479,2,"2024-09-01T16:51:18.977",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849793,1725209478986,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.986",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849794,1725209478995,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:18.995",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849795,1725209479004,"fUST",-1388.24,0.00025479,2,"2024-09-01T16:51:19.004",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849796,1725209479014,"fUST",-2287.69,0.00025479,2,"2024-09-01T16:51:19.014",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849797,1725209479024,"fUST",-1335.6,0.00025479,2,"2024-09-01T16:51:19.024",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849798,1725209479033,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.033",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849799,1725209479042,"fUST",-559.06,0.00025479,2,"2024-09-01T16:51:19.042",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849800,1725209479051,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.051",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849801,1725209479061,"fUST",-523.66,0.00025479,2,"2024-09-01T16:51:19.061",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849802,1725209479070,"fUST",-1170.97,0.00025479,2,"2024-09-01T16:51:19.070",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849803,1725209479079,"fUST",-8054.46,0.00025479,2,"2024-09-01T16:51:19.079",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849804,1725209479088,"fUST",-692.53,0.00025479,2,"2024-09-01T16:51:19.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849805,1725209479098,"fUST",-5495.83,0.00025479,2,"2024-09-01T16:51:19.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849806,1725209479107,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849807,1725209479117,"fUST",-1803.48,0.00025479,2,"2024-09-01T16:51:19.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849808,1725209479127,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849809,1725209479136,"fUST",-2079.76,0.00025479,2,"2024-09-01T16:51:19.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849810,1725209479146,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849811,1725209479155,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.155",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849812,1725209479165,"fUST",-210.95682273,0.00025479,2,"2024-09-01T16:51:19.165",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849813,1725209479174,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.174",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849814,1725209479183,"fUST",-1959.81,0.00025479,2,"2024-09-01T16:51:19.183",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849815,1725209479193,"fUST",-1265.99,0.00025479,2,"2024-09-01T16:51:19.193",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849816,1725209479202,"fUST",-1995.67,0.00025479,2,"2024-09-01T16:51:19.202",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849817,1725209479212,"fUST",-674.22,0.00025479,2,"2024-09-01T16:51:19.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849818,1725209479222,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.222",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849819,1725209479231,"fUST",-4112.56,0.00025479,2,"2024-09-01T16:51:19.231",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849820,1725209479241,"fUST",-344.95063862,0.00025479,2,"2024-09-01T16:51:19.241",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849821,1725209479253,"fUST",-1641.37,0.00025479,2,"2024-09-01T16:51:19.253",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849822,1725209479263,"fUST",-1957.88,0.00025479,2,"2024-09-01T16:51:19.263",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849823,1725209479272,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.272",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849824,1725209479282,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.282",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849825,1725209479296,"fUST",-2698.02,0.00025479,2,"2024-09-01T16:51:19.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849826,1725209479305,"fUST",-591.74,0.00025479,2,"2024-09-01T16:51:19.305",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849827,1725209479315,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.315",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849828,1725209479324,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849829,1725209479334,"fUST",-1669.77,0.00025479,2,"2024-09-01T16:51:19.334",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849830,1725209479344,"fUST",-904.8,0.00025479,2,"2024-09-01T16:51:19.344",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849831,1725209479353,"fUST",-1392.03,0.00025479,2,"2024-09-01T16:51:19.353",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849832,1725209479363,"fUST",-1836.43,0.00025479,2,"2024-09-01T16:51:19.363",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849833,1725209479372,"fUST",-577.58,0.00025479,2,"2024-09-01T16:51:19.372",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849834,1725209479382,"fUST",-517.98,0.00025479,2,"2024-09-01T16:51:19.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849835,1725209479391,"fUST",-618.15,0.00025479,2,"2024-09-01T16:51:19.391",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849836,1725209479400,"fUST",-1311.07,0.00025479,2,"2024-09-01T16:51:19.400",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849837,1725209479410,"fUST",-500.0,0.00025479,2,"2024-09-01T16:51:19.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849838,1725209479419,"fUST",-1499.9,0.00025479,2,"2024-09-01T16:51:19.419",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849839,1725209479429,"fUST",-150.112234,0.000256,9,"2024-09-01T16:51:19.429",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849840,1725209479440,"fUST",-3000.0,0.00025653,2,"2024-09-01T16:51:19.440",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849841,1725209479449,"fUST",-95315.52103771,0.0002573,2,"2024-09-01T16:51:19.449",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849842,1725209479459,"fUST",-500.0,0.00025742,2,"2024-09-01T16:51:19.459",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849843,1725209479468,"fUST",-726.88,0.00025742,2,"2024-09-01T16:51:19.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849844,1725209479478,"fUST",-679.29,0.00025742,2,"2024-09-01T16:51:19.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849845,1725209479488,"fUST",-1476.5,0.00025742,2,"2024-09-01T16:51:19.488",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849846,1725209479498,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.498",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849847,1725209479509,"fUST",-800.72,0.00025753,2,"2024-09-01T16:51:19.509",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849848,1725209479518,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.518",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849849,1725209479529,"fUST",-520.45,0.00025753,2,"2024-09-01T16:51:19.529",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849850,1725209479538,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.538",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849851,1725209479547,"fUST",-158.71404665,0.00025753,2,"2024-09-01T16:51:19.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849852,1725209479558,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849853,1725209479568,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849854,1725209479577,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.577",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849855,1725209479587,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.587",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849856,1725209479600,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.600",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849857,1725209479609,"fUST",-587.86,0.00025753,2,"2024-09-01T16:51:19.609",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849858,1725209479619,"fUST",-620.9,0.00025753,2,"2024-09-01T16:51:19.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849859,1725209479628,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849860,1725209479639,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849861,1725209479649,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.649",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849862,1725209479658,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.658",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849863,1725209479670,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.670",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849864,1725209479680,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.680",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849865,1725209479689,"fUST",-532.99,0.00025753,2,"2024-09-01T16:51:19.689",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849866,1725209479699,"fUST",-530.45,0.00025753,2,"2024-09-01T16:51:19.699",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849867,1725209479709,"fUST",-560.7,0.00025753,2,"2024-09-01T16:51:19.709",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849868,1725209479719,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.719",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849869,1725209479728,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.728",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849870,1725209479738,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.738",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849871,1725209479747,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849872,1725209479757,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.757",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849873,1725209479767,"fUST",-1059.37,0.00025753,2,"2024-09-01T16:51:19.767",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849874,1725209479777,"fUST",-870.63,0.00025753,2,"2024-09-01T16:51:19.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849875,1725209479786,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.786",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849876,1725209479796,"fUST",-798.55,0.00025753,2,"2024-09-01T16:51:19.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849877,1725209479807,"fUST",-690.52,0.00025753,2,"2024-09-01T16:51:19.807",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849878,1725209479816,"fUST",-503.56710317,0.00025753,2,"2024-09-01T16:51:19.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849879,1725209479826,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.826",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849880,1725209479841,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.841",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849881,1725209479850,"fUST",-1159.54,0.00025753,2,"2024-09-01T16:51:19.850",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849882,1725209479859,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849883,1725209479870,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.870",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849884,1725209479880,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849885,1725209479889,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.889",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849886,1725209479899,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849887,1725209479909,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.909",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849888,1725209479919,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.919",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849889,1725209479929,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.929",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849890,1725209479938,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.938",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849891,1725209479947,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.947",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849892,1725209479957,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849893,1725209479967,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.967",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849894,1725209479976,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.976",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849895,1725209479987,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.987",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849896,1725209479997,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:19.997",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849897,1725209480007,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.007",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849898,1725209480016,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.016",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849899,1725209480026,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.026",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849900,1725209480035,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.035",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849901,1725209480045,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.045",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849902,1725209480054,"fUST",-3572.54,0.00025753,2,"2024-09-01T16:51:20.054",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849903,1725209480064,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849904,1725209480074,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849905,1725209480084,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.084",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849906,1725209480093,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.093",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849907,1725209480103,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.103",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849908,1725209480113,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.113",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849909,1725209480123,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.123",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849910,1725209480133,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.133",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849911,1725209480143,"fUST",-1297.92,0.00025753,2,"2024-09-01T16:51:20.143",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849912,1725209480152,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.152",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849913,1725209480162,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849914,1725209480172,"fUST",-699.51,0.00025753,2,"2024-09-01T16:51:20.172",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849915,1725209480181,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.181",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849916,1725209480191,"fUST",-641.15,0.00025753,2,"2024-09-01T16:51:20.191",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849917,1725209480200,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.200",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849918,1725209480212,"fUST",-673.47,0.00025753,2,"2024-09-01T16:51:20.212",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849919,1725209480225,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.225",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849920,1725209480235,"fUST",-683.17,0.00025753,2,"2024-09-01T16:51:20.235",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849921,1725209480352,"fUST",-501.75064935,0.00025753,2,"2024-09-01T16:51:20.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849922,1725209480370,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.370",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849923,1725209480380,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849924,1725209480390,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849925,1725209480399,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849926,1725209480413,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.413",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849927,1725209480423,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.423",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849928,1725209480433,"fUST",-494.28056601,0.00025753,2,"2024-09-01T16:51:20.433",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849929,1725209480443,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.443",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849930,1725209480452,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.452",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849931,1725209480468,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849932,1725209480478,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.478",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849933,1725209480487,"fUST",-503.7723864,0.00025753,2,"2024-09-01T16:51:20.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849934,1725209480497,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.497",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849935,1725209480506,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.506",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849936,1725209480516,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.516",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849937,1725209480525,"fUST",-488.67432878,0.00025753,2,"2024-09-01T16:51:20.525",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849938,1725209480536,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.536",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849939,1725209480547,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.547",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849940,1725209480558,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.558",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849941,1725209480568,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.568",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849942,1725209480579,"fUST",-509.28,0.00025753,2,"2024-09-01T16:51:20.579",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849943,1725209480591,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.591",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849944,1725209480601,"fUST",-1359.54,0.00025753,2,"2024-09-01T16:51:20.601",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849945,1725209480611,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.611",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849946,1725209480621,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.621",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849947,1725209480632,"fUST",-1091.17,0.00025753,2,"2024-09-01T16:51:20.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849948,1725209480642,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.642",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849949,1725209480652,"fUST",-743.08,0.00025753,2,"2024-09-01T16:51:20.652",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849950,1725209480662,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.662",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849951,1725209480673,"fUST",-2016.78,0.00025753,2,"2024-09-01T16:51:20.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849952,1725209480684,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849953,1725209480693,"fUST",-681.24,0.00025753,2,"2024-09-01T16:51:20.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849954,1725209480703,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849955,1725209480717,"fUST",-826.41,0.00025753,2,"2024-09-01T16:51:20.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849956,1725209480726,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.726",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849957,1725209480736,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849958,1725209480746,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849959,1725209480757,"fUST",-887.01,0.00025753,2,"2024-09-01T16:51:20.757",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849960,1725209480767,"fUST",-517.17463084,0.00025753,2,"2024-09-01T16:51:20.767",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849961,1725209480777,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.777",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849962,1725209480787,"fUST",-1380.3,0.00025753,2,"2024-09-01T16:51:20.787",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849963,1725209480796,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.796",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849964,1725209480806,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.806",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849965,1725209480816,"fUST",-2127.0,0.00025753,2,"2024-09-01T16:51:20.816",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849966,1725209480826,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.826",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849967,1725209480836,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849968,1725209480846,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.846",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849969,1725209480855,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.855",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849970,1725209480865,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.865",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849971,1725209480875,"fUST",-1009.87,0.00025753,2,"2024-09-01T16:51:20.875",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849972,1725209480884,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.884",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849973,1725209480894,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.894",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849974,1725209480903,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.903",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849975,1725209480913,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.913",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849976,1725209480923,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.923",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849977,1725209480932,"fUST",-525.49,0.00025753,2,"2024-09-01T16:51:20.932",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849978,1725209480942,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.942",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849979,1725209480951,"fUST",-933.95,0.00025753,2,"2024-09-01T16:51:20.951",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849980,1725209480962,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.962",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849981,1725209480972,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.972",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849982,1725209480981,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.981",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849983,1725209480991,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:20.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849984,1725209481000,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849985,1725209481009,"fUST",-636.14,0.00025753,2,"2024-09-01T16:51:21.009",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849986,1725209481018,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.018",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849987,1725209481027,"fUST",-430.54722159,0.00025753,2,"2024-09-01T16:51:21.027",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849988,1725209481037,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.037",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849989,1725209481046,"fUST",-1856.5,0.00025753,2,"2024-09-01T16:51:21.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849990,1725209481055,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849991,1725209481065,"fUST",-1379.91,0.00025753,2,"2024-09-01T16:51:21.065",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849992,1725209481074,"fUST",-966.72,0.00025753,2,"2024-09-01T16:51:21.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849993,1725209481084,"fUST",-643.02,0.00025753,2,"2024-09-01T16:51:21.084",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849994,1725209481094,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.094",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849995,1725209481103,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.103",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849996,1725209481112,"fUST",-1807.05,0.00025753,2,"2024-09-01T16:51:21.112",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849997,1725209481122,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.122",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849998,1725209481131,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.131",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336849999,1725209481141,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.141",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850000,1725209481150,"fUST",-504.25,0.00025753,2,"2024-09-01T16:51:21.150",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850001,1725209481160,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.160",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850002,1725209481169,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.169",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850003,1725209481179,"fUST",-690.86,0.00025753,2,"2024-09-01T16:51:21.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850004,1725209481189,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850005,1725209481198,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850006,1725209481208,"fUST",-506.87810962,0.00025753,2,"2024-09-01T16:51:21.208",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850007,1725209481217,"fUST",-1794.98,0.00025753,2,"2024-09-01T16:51:21.217",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850008,1725209481227,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.227",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850009,1725209481237,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.237",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850010,1725209481246,"fUST",-532.71,0.00025753,2,"2024-09-01T16:51:21.246",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850011,1725209481255,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.255",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850012,1725209481265,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.265",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850013,1725209481274,"fUST",-3446.01,0.00025753,2,"2024-09-01T16:51:21.274",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850014,1725209481283,"fUST",-2739.85,0.00025753,2,"2024-09-01T16:51:21.283",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850015,1725209481293,"fUST",-707.09,0.00025753,2,"2024-09-01T16:51:21.293",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850016,1725209481302,"fUST",-1637.46,0.00025753,2,"2024-09-01T16:51:21.302",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850017,1725209481321,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.321",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850018,1725209481332,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850019,1725209481341,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850020,1725209481351,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850021,1725209481361,"fUST",-1022.52,0.00025753,2,"2024-09-01T16:51:21.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850022,1725209481370,"fUST",-687.73,0.00025753,2,"2024-09-01T16:51:21.370",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850023,1725209481380,"fUST",-787.17,0.00025753,2,"2024-09-01T16:51:21.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850024,1725209481390,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850025,1725209481399,"fUST",-548.33591432,0.00025753,2,"2024-09-01T16:51:21.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850026,1725209481409,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850027,1725209481418,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.418",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850028,1725209481428,"fUST",-362.27534699,0.00025753,2,"2024-09-01T16:51:21.428",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850029,1725209481438,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.438",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850030,1725209481447,"fUST",-838.81,0.00025753,2,"2024-09-01T16:51:21.447",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850031,1725209481458,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.458",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850032,1725209481468,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.468",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850033,1725209481477,"fUST",-2630.39,0.00025753,2,"2024-09-01T16:51:21.477",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850034,1725209481487,"fUST",-1530.5,0.00025753,2,"2024-09-01T16:51:21.487",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850035,1725209481497,"fUST",-628.82,0.00025753,2,"2024-09-01T16:51:21.497",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850036,1725209481507,"fUST",-2233.56,0.00025753,2,"2024-09-01T16:51:21.507",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850037,1725209481519,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.519",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850038,1725209481530,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.530",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850039,1725209481541,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.541",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850040,1725209481551,"fUST",-667.06,0.00025753,2,"2024-09-01T16:51:21.551",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850041,1725209481560,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.560",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850042,1725209481570,"fUST",-1394.08,0.00025753,2,"2024-09-01T16:51:21.570",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850043,1725209481580,"fUST",-851.66,0.00025753,2,"2024-09-01T16:51:21.580",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850044,1725209481593,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.593",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850045,1725209481602,"fUST",-1649.78,0.00025753,2,"2024-09-01T16:51:21.602",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850046,1725209481612,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.612",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850047,1725209481623,"fUST",-1047.65,0.00025753,2,"2024-09-01T16:51:21.623",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850048,1725209481632,"fUST",-636.38749605,0.00025753,2,"2024-09-01T16:51:21.632",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850049,1725209481643,"fUST",-1789.21,0.00025753,2,"2024-09-01T16:51:21.643",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850050,1725209481652,"fUST",-1717.02,0.00025753,2,"2024-09-01T16:51:21.652",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850051,1725209481663,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.663",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850052,1725209481673,"fUST",-1275.39,0.00025753,2,"2024-09-01T16:51:21.673",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850053,1725209481683,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.683",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850054,1725209481693,"fUST",-854.9,0.00025753,2,"2024-09-01T16:51:21.693",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850055,1725209481703,"fUST",-1204.64,0.00025753,2,"2024-09-01T16:51:21.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850056,1725209481713,"fUST",-2110.7,0.00025753,2,"2024-09-01T16:51:21.713",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850057,1725209481723,"fUST",-792.42,0.00025753,2,"2024-09-01T16:51:21.723",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850058,1725209481733,"fUST",-1415.94,0.00025753,2,"2024-09-01T16:51:21.733",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850059,1725209481742,"fUST",-667.98,0.00025753,2,"2024-09-01T16:51:21.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850060,1725209481751,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.751",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850061,1725209481761,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850062,1725209481770,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850063,1725209481780,"fUST",-503.75714057,0.00025753,2,"2024-09-01T16:51:21.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850064,1725209481790,"fUST",-884.55,0.00025753,2,"2024-09-01T16:51:21.790",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850065,1725209481799,"fUST",-1831.39,0.00025753,2,"2024-09-01T16:51:21.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850066,1725209481809,"fUST",-502.96019169,0.00025753,2,"2024-09-01T16:51:21.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850067,1725209481819,"fUST",-1388.24,0.00025753,2,"2024-09-01T16:51:21.819",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850068,1725209481828,"fUST",-2287.69,0.00025753,2,"2024-09-01T16:51:21.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850069,1725209481838,"fUST",-1335.6,0.00025753,2,"2024-09-01T16:51:21.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850070,1725209481847,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850071,1725209481857,"fUST",-559.06,0.00025753,2,"2024-09-01T16:51:21.857",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850072,1725209481867,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.867",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850073,1725209481876,"fUST",-523.66,0.00025753,2,"2024-09-01T16:51:21.876",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850074,1725209481886,"fUST",-1170.97,0.00025753,2,"2024-09-01T16:51:21.886",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850075,1725209481895,"fUST",-8054.46,0.00025753,2,"2024-09-01T16:51:21.895",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850076,1725209481905,"fUST",-692.53,0.00025753,2,"2024-09-01T16:51:21.905",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850077,1725209481914,"fUST",-5495.83,0.00025753,2,"2024-09-01T16:51:21.914",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850078,1725209481924,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.924",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850079,1725209481934,"fUST",-1803.48,0.00025753,2,"2024-09-01T16:51:21.934",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850080,1725209481948,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.948",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850081,1725209481959,"fUST",-2079.76,0.00025753,2,"2024-09-01T16:51:21.959",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850082,1725209481969,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:21.969",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850083,1725209481980,"fUST",-628.65773662,0.00025753,2,"2024-09-01T16:51:21.980",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850084,1725209481991,"fUST",-1959.81,0.00025753,2,"2024-09-01T16:51:21.991",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850085,1725209482000,"fUST",-1265.99,0.00025753,2,"2024-09-01T16:51:22.000",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850086,1725209482012,"fUST",-1995.67,0.00025753,2,"2024-09-01T16:51:22.012",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850087,1725209482021,"fUST",-674.22,0.00025753,2,"2024-09-01T16:51:22.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850088,1725209482034,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:22.034",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850089,1725209482043,"fUST",-4112.56,0.00025753,2,"2024-09-01T16:51:22.043",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850090,1725209482053,"fUST",-1641.37,0.00025753,2,"2024-09-01T16:51:22.053",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850091,1725209482063,"fUST",-1957.88,0.00025753,2,"2024-09-01T16:51:22.063",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850092,1725209482075,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:22.075",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850093,1725209482086,"fUST",-2698.02,0.00025753,2,"2024-09-01T16:51:22.086",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850094,1725209482097,"fUST",-591.74,0.00025753,2,"2024-09-01T16:51:22.097",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850095,1725209482107,"fUST",-570.86907341,0.00025753,2,"2024-09-01T16:51:22.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850096,1725209482116,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:22.116",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850097,1725209482269,"fUST",-1669.77,0.00025753,2,"2024-09-01T16:51:22.269",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850098,1725209482279,"fUST",-904.8,0.00025753,2,"2024-09-01T16:51:22.279",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850099,1725209482288,"fUST",-1392.03,0.00025753,2,"2024-09-01T16:51:22.288",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850100,1725209482298,"fUST",-1836.43,0.00025753,2,"2024-09-01T16:51:22.298",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850101,1725209482307,"fUST",-577.58,0.00025753,2,"2024-09-01T16:51:22.307",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850102,1725209482317,"fUST",-517.98,0.00025753,2,"2024-09-01T16:51:22.317",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850103,1725209482326,"fUST",-618.15,0.00025753,2,"2024-09-01T16:51:22.326",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850104,1725209482336,"fUST",-1311.07,0.00025753,2,"2024-09-01T16:51:22.336",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850105,1725209482345,"fUST",-500.0,0.00025753,2,"2024-09-01T16:51:22.345",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850106,1725209482355,"fUST",-1499.9,0.00025753,2,"2024-09-01T16:51:22.355",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850107,1725209482365,"fUST",-599.8257518,0.00025777,3,"2024-09-01T16:51:22.365",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850108,1725209482375,"fUST",-5779.76,0.000258,14,"2024-09-01T16:51:22.375",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850109,1725209482387,"fUST",-1000.0,0.00025821,2,"2024-09-01T16:51:22.387",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850110,1725209482399,"fUST",-154.0,0.0002589,2,"2024-09-01T16:51:22.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850111,1725209482409,"fUST",-161.0,0.0002589,2,"2024-09-01T16:51:22.409",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850112,1725209482420,"fUST",-150.112233,0.000259,9,"2024-09-01T16:51:22.420",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850113,1725209482432,"fUST",-522.0,0.00025909,2,"2024-09-01T16:51:22.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850114,1725209482441,"fUST",-150.0,0.00025909,2,"2024-09-01T16:51:22.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850115,1725209482450,"fUST",-150.0,0.00025909,2,"2024-09-01T16:51:22.450",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850116,1725209482459,"fUST",-465.00739706,0.00025987,2,"2024-09-01T16:51:22.459",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850117,1725209482469,"fUST",-500.0,0.00026016,2,"2024-09-01T16:51:22.469",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850118,1725209482480,"fUST",-726.88,0.00026016,2,"2024-09-01T16:51:22.480",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850119,1725209482491,"fUST",-679.29,0.00026016,2,"2024-09-01T16:51:22.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850120,1725209482501,"fUST",-1476.5,0.00026016,2,"2024-09-01T16:51:22.501",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850121,1725209482510,"fUST",-250.0,0.00026021,2,"2024-09-01T16:51:22.510",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850122,1725209482521,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.521",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850123,1725209482532,"fUST",-800.72,0.00026027,2,"2024-09-01T16:51:22.532",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850124,1725209482544,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.544",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850125,1725209482553,"fUST",-520.45,0.00026027,2,"2024-09-01T16:51:22.553",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850126,1725209482563,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.563",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850127,1725209482573,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.573",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850128,1725209482582,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.582",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850129,1725209482595,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.595",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850130,1725209482606,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.606",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850131,1725209482615,"fUST",-587.86,0.00026027,2,"2024-09-01T16:51:22.615",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850132,1725209482625,"fUST",-620.9,0.00026027,2,"2024-09-01T16:51:22.625",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850133,1725209482637,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.637",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850134,1725209482646,"fUST",-506.13628989,0.00026027,2,"2024-09-01T16:51:22.646",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850135,1725209482657,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.657",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850136,1725209482669,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.669",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850137,1725209482678,"fUST",-532.99,0.00026027,2,"2024-09-01T16:51:22.678",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850138,1725209482687,"fUST",-530.45,0.00026027,2,"2024-09-01T16:51:22.687",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850139,1725209482697,"fUST",-560.7,0.00026027,2,"2024-09-01T16:51:22.697",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850140,1725209482706,"fUST",-426.37308199,0.00026027,2,"2024-09-01T16:51:22.706",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850141,1725209482717,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.717",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850142,1725209482727,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.727",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850143,1725209482737,"fUST",-1059.37,0.00026027,2,"2024-09-01T16:51:22.737",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850144,1725209482746,"fUST",-870.63,0.00026027,2,"2024-09-01T16:51:22.746",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850145,1725209482755,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.755",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850146,1725209482765,"fUST",-798.55,0.00026027,2,"2024-09-01T16:51:22.765",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850147,1725209482775,"fUST",-690.52,0.00026027,2,"2024-09-01T16:51:22.775",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850148,1725209482785,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.785",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850149,1725209482794,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.794",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850150,1725209482803,"fUST",-1159.54,0.00026027,2,"2024-09-01T16:51:22.803",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850151,1725209482813,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.813",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850152,1725209482822,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.822",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850153,1725209482832,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.832",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850154,1725209482842,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.842",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850155,1725209482851,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.851",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850156,1725209482861,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.861",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850157,1725209482871,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.871",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850158,1725209482880,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.880",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850159,1725209482890,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.890",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850160,1725209482899,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.899",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850161,1725209482909,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.909",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850162,1725209482918,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.918",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850163,1725209482927,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.927",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850164,1725209482937,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.937",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850165,1725209482946,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850166,1725209482955,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.955",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850167,1725209482966,"fUST",-3572.54,0.00026027,2,"2024-09-01T16:51:22.966",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850168,1725209482975,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.975",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850169,1725209482984,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.984",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850170,1725209482993,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:22.993",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850171,1725209483002,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850172,1725209483011,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.011",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850173,1725209483021,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.021",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850174,1725209483031,"fUST",-247.901188,0.00026027,2,"2024-09-01T16:51:23.031",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850175,1725209483040,"fUST",-1297.92,0.00026027,2,"2024-09-01T16:51:23.040",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850176,1725209483050,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.050",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850177,1725209483059,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.059",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850178,1725209483069,"fUST",-699.51,0.00026027,2,"2024-09-01T16:51:23.069",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850179,1725209483078,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.078",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850180,1725209483088,"fUST",-641.15,0.00026027,2,"2024-09-01T16:51:23.088",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850181,1725209483098,"fUST",-673.47,0.00026027,2,"2024-09-01T16:51:23.098",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850182,1725209483107,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.107",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850183,1725209483117,"fUST",-683.17,0.00026027,2,"2024-09-01T16:51:23.117",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850184,1725209483126,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.126",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850185,1725209483135,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.135",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850186,1725209483144,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.144",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850187,1725209483153,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.153",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850188,1725209483162,"fUST",-279.92013311,0.00026027,2,"2024-09-01T16:51:23.162",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850189,1725209483171,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.171",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850190,1725209483180,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.180",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850191,1725209483189,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.189",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850192,1725209483198,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850193,1725209483207,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850194,1725209483220,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.220",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850195,1725209483229,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.229",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850196,1725209483238,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850197,1725209483248,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.248",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850198,1725209483257,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850199,1725209483266,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850200,1725209483276,"fUST",-509.28,0.00026027,2,"2024-09-01T16:51:23.276",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850201,1725209483285,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850202,1725209483294,"fUST",-1359.54,0.00026027,2,"2024-09-01T16:51:23.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850203,1725209483304,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.304",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850204,1725209483313,"fUST",-505.55047737,0.00026027,2,"2024-09-01T16:51:23.313",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850205,1725209483324,"fUST",-1091.17,0.00026027,2,"2024-09-01T16:51:23.324",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850206,1725209483333,"fUST",-743.08,0.00026027,2,"2024-09-01T16:51:23.333",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850207,1725209483343,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.343",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850208,1725209483352,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850209,1725209483362,"fUST",-2016.78,0.00026027,2,"2024-09-01T16:51:23.362",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850210,1725209483371,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850211,1725209483382,"fUST",-681.24,0.00026027,2,"2024-09-01T16:51:23.382",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850212,1725209483392,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.392",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850213,1725209483401,"fUST",-826.41,0.00026027,2,"2024-09-01T16:51:23.401",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850214,1725209483410,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.410",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850215,1725209483421,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.421",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850216,1725209483432,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.432",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850217,1725209483441,"fUST",-887.01,0.00026027,2,"2024-09-01T16:51:23.441",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850218,1725209483451,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.451",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850219,1725209483460,"fUST",-1380.3,0.00026027,2,"2024-09-01T16:51:23.460",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850220,1725209483472,"fUST",-2137.62645,0.00026027,2,"2024-09-01T16:51:23.472",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850221,1725209483481,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.481",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850222,1725209483491,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.491",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850223,1725209483503,"fUST",-2127.0,0.00026027,2,"2024-09-01T16:51:23.503",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850224,1725209483513,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.513",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850225,1725209483524,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.524",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850226,1725209483534,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.534",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850227,1725209483545,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.545",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850228,1725209483557,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.557",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850229,1725209483567,"fUST",-1009.87,0.00026027,2,"2024-09-01T16:51:23.567",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850230,1725209483576,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.576",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850231,1725209483586,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.586",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850232,1725209483600,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.600",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850233,1725209483609,"fUST",-503.31235981,0.00026027,2,"2024-09-01T16:51:23.609",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850234,1725209483619,"fUST",-525.49,0.00026027,2,"2024-09-01T16:51:23.619",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850235,1725209483628,"fUST",-503.675735,0.00026027,2,"2024-09-01T16:51:23.628",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850236,1725209483639,"fUST",-933.95,0.00026027,2,"2024-09-01T16:51:23.639",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850237,1725209483651,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.651",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850238,1725209483664,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.664",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850239,1725209483674,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.674",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850240,1725209483684,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.684",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850241,1725209483694,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.694",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850242,1725209483703,"fUST",-636.14,0.00026027,2,"2024-09-01T16:51:23.703",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850243,1725209483716,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.716",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850244,1725209483732,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.732",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850245,1725209483742,"fUST",-1856.5,0.00026027,2,"2024-09-01T16:51:23.742",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850246,1725209483752,"fUST",-1379.91,0.00026027,2,"2024-09-01T16:51:23.752",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850247,1725209483761,"fUST",-966.72,0.00026027,2,"2024-09-01T16:51:23.761",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850248,1725209483770,"fUST",-643.02,0.00026027,2,"2024-09-01T16:51:23.770",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850249,1725209483780,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.780",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850250,1725209483789,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850251,1725209483799,"fUST",-1807.05,0.00026027,2,"2024-09-01T16:51:23.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850252,1725209483809,"fUST",-490.0,0.00026027,2,"2024-09-01T16:51:23.809",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850253,1725209483818,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.818",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850254,1725209483828,"fUST",-504.25,0.00026027,2,"2024-09-01T16:51:23.828",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850255,1725209483838,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.838",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850256,1725209483849,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.849",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850257,1725209483859,"fUST",-690.86,0.00026027,2,"2024-09-01T16:51:23.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850258,1725209483957,"fUST",-504.17445889,0.00026027,2,"2024-09-01T16:51:23.957",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850259,1725209483970,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:23.970",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850260,1725209483982,"fUST",-1794.98,0.00026027,2,"2024-09-01T16:51:23.982",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850261,1725209483992,"fUST",-504.71622997,0.00026027,2,"2024-09-01T16:51:23.992",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850262,1725209484002,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.002",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850263,1725209484013,"fUST",-532.71,0.00026027,2,"2024-09-01T16:51:24.013",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850264,1725209484023,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.023",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850265,1725209484035,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.035",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850266,1725209484046,"fUST",-3446.01,0.00026027,2,"2024-09-01T16:51:24.046",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850267,1725209484055,"fUST",-2739.85,0.00026027,2,"2024-09-01T16:51:24.055",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850268,1725209484064,"fUST",-707.09,0.00026027,2,"2024-09-01T16:51:24.064",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850269,1725209484074,"fUST",-1637.46,0.00026027,2,"2024-09-01T16:51:24.074",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850270,1725209484084,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.084",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850271,1725209484095,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.095",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850272,1725209484105,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.105",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850273,1725209484116,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.116",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850274,1725209484127,"fUST",-1022.52,0.00026027,2,"2024-09-01T16:51:24.127",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850275,1725209484136,"fUST",-687.73,0.00026027,2,"2024-09-01T16:51:24.136",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850276,1725209484146,"fUST",-787.17,0.00026027,2,"2024-09-01T16:51:24.146",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850277,1725209484156,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.156",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850278,1725209484168,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.168",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850279,1725209484179,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.179",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850280,1725209484188,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.188",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850281,1725209484198,"fUST",-838.81,0.00026027,2,"2024-09-01T16:51:24.198",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850282,1725209484207,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.207",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850283,1725209484218,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.218",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850284,1725209484228,"fUST",-2630.39,0.00026027,2,"2024-09-01T16:51:24.228",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850285,1725209484238,"fUST",-1530.5,0.00026027,2,"2024-09-01T16:51:24.238",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850286,1725209484247,"fUST",-628.82,0.00026027,2,"2024-09-01T16:51:24.247",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850287,1725209484257,"fUST",-2233.56,0.00026027,2,"2024-09-01T16:51:24.257",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850288,1725209484266,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.266",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850289,1725209484275,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.275",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850290,1725209484285,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.285",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850291,1725209484294,"fUST",-667.06,0.00026027,2,"2024-09-01T16:51:24.294",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850292,1725209484303,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.303",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850293,1725209484313,"fUST",-1394.08,0.00026027,2,"2024-09-01T16:51:24.313",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850294,1725209484323,"fUST",-851.66,0.00026027,2,"2024-09-01T16:51:24.323",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850295,1725209484332,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850296,1725209484341,"fUST",-1649.78,0.00026027,2,"2024-09-01T16:51:24.341",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850297,1725209484351,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.351",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850298,1725209484361,"fUST",-1047.65,0.00026027,2,"2024-09-01T16:51:24.361",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850299,1725209484371,"fUST",-1789.21,0.00026027,2,"2024-09-01T16:51:24.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850300,1725209484380,"fUST",-1717.02,0.00026027,2,"2024-09-01T16:51:24.380",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850301,1725209484390,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:24.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850302,1725209484399,"fUST",-1162.32071052,0.00026027,2,"2024-09-01T16:51:24.399",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850303,1725209485653,"fUST",-1883.93,0.00024657,2,"2024-09-01T16:51:25.653",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850304,1725209485665,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:25.665",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850305,1725209485676,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:25.676",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850306,1725209485686,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:25.686",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850307,1725209485695,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:25.695",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850308,1725209485705,"fUST",-500.0,0.00024657,2,"2024-09-01T16:51:25.705",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850309,1725209485715,"fUST",-1883.93,0.00024931,2,"2024-09-01T16:51:25.715",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850310,1725209485725,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:25.725",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850311,1725209485736,"fUST",-500.0,0.00024931,2,"2024-09-01T16:51:25.736",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850312,1725209485747,"fUST",-371.47,0.00024931,2,"2024-09-01T16:51:25.747",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850313,1725209485757,"fUST",-1883.93,0.00025205,2,"2024-09-01T16:51:25.757",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850314,1725209485769,"fUST",-500.0,0.00025205,2,"2024-09-01T16:51:25.769",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850315,1725209485779,"fUST",-1883.93,0.00025479,2,"2024-09-01T16:51:25.779",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850316,1725209485789,"fUST",-1883.93,0.00025753,2,"2024-09-01T16:51:25.789",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850317,1725209485799,"fUST",-113.06928948,0.00026027,2,"2024-09-01T16:51:25.799",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850318,1725209485808,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:25.808",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850319,1725209485817,"fUST",-854.9,0.00026027,2,"2024-09-01T16:51:25.817",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850320,1725209485827,"fUST",-1204.64,0.00026027,2,"2024-09-01T16:51:25.827",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850321,1725209485836,"fUST",-2110.7,0.00026027,2,"2024-09-01T16:51:25.836",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850322,1725209485847,"fUST",-792.42,0.00026027,2,"2024-09-01T16:51:25.847",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850323,1725209485859,"fUST",-1415.94,0.00026027,2,"2024-09-01T16:51:25.859",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850324,1725209485868,"fUST",-667.98,0.00026027,2,"2024-09-01T16:51:25.868",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850325,1725209485877,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:25.877",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850326,1725209485887,"fUST",-884.55,0.00026027,2,"2024-09-01T16:51:25.887",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850327,1725209485896,"fUST",-1831.39,0.00026027,2,"2024-09-01T16:51:25.896",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850328,1725209485906,"fUST",-1388.24,0.00026027,2,"2024-09-01T16:51:25.906",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850329,1725209485916,"fUST",-2287.69,0.00026027,2,"2024-09-01T16:51:25.916",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850330,1725209485925,"fUST",-1335.6,0.00026027,2,"2024-09-01T16:51:25.925",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850331,1725209485936,"fUST",-500.0,0.00026027,2,"2024-09-01T16:51:25.936",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850332,1725209485946,"fUST",-559.06,0.00026027,2,"2024-09-01T16:51:25.946",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850333,1725209485958,"fUST",-91.27470693,0.00026027,2,"2024-09-01T16:51:25.958",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850334,1725209486296,"fUST",-408.72529307,0.00026027,2,"2024-09-01T16:51:26.296",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850335,1725209486313,"fUST",-523.66,0.00026027,2,"2024-09-01T16:51:26.313",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850336,1725209486332,"fUST",-1170.97,0.00026027,2,"2024-09-01T16:51:26.332",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850337,1725209486352,"fUST",-8054.46,0.00026027,2,"2024-09-01T16:51:26.352",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850338,1725209486371,"fUST",-692.53,0.00026027,2,"2024-09-01T16:51:26.371",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850339,1725209486390,"fUST",-3488.37906293,0.00026027,2,"2024-09-01T16:51:26.390",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850344,1725209804863,"fUST",249.728806,0.00014247,2,"2024-09-01T16:56:44.863",0.00033945,38.6,0.9629888980698572,443296662.0599141]
[336850350,1725210315132,"fUST",158.447221,0.00014247,2,"2024-09-01T17:05:15.132",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850365,1725210632121,"fUST",-249.728806,0.00020707,2,"2024-09-01T17:10:32.121",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850366,1725210632131,"fUST",-1505.2146205,0.00022042,2,"2024-09-01T17:10:32.131",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850367,1725210632140,"fUST",-384.705251,0.00022171,2,"2024-09-01T17:10:32.140",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850368,1725210632150,"fUST",-411.4843741,0.00022189,2,"2024-09-01T17:10:32.150",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850369,1725210632159,"fUST",-300.0,0.00022248,2,"2024-09-01T17:10:32.159",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850370,1725210632169,"fUST",-3206.2179064,0.00022249,2,"2024-09-01T17:10:32.169",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850371,1725210632180,"fUST",-15621.88162644,0.00022249,2,"2024-09-01T17:10:32.180",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850372,1725210632191,"fUST",-6071.90046716,0.00022249,2,"2024-09-01T17:10:32.191",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850373,1725210632201,"fUST",-441.88302,0.00022298,2,"2024-09-01T17:10:32.201",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850374,1725210632210,"fUST",-250.0,0.00022522,2,"2024-09-01T17:10:32.210",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850375,1725210632220,"fUST",-250.0,0.00022584,2,"2024-09-01T17:10:32.220",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850376,1725210632230,"fUST",-250.0,0.00022646,2,"2024-09-01T17:10:32.230",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850377,1725210632240,"fUST",-250.0,0.00022708,2,"2024-09-01T17:10:32.240",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850378,1725210632249,"fUST",-250.0,0.0002277,2,"2024-09-01T17:10:32.249",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850379,1725210632259,"fUST",-250.0,0.00022831,2,"2024-09-01T17:10:32.259",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850380,1725210632268,"fUST",-250.0,0.00022893,2,"2024-09-01T17:10:32.268",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850381,1725210632278,"fUST",-250.0,0.00022955,2,"2024-09-01T17:10:32.278",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850382,1725210632287,"fUST",-250.0,0.00023017,2,"2024-09-01T17:10:32.287",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850383,1725210632297,"fUST",-250.0,0.00023078,2,"2024-09-01T17:10:32.297",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850384,1725210632306,"fUST",-250.0,0.0002314,2,"2024-09-01T17:10:32.306",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850385,1725210632315,"fUST",-250.0,0.00023202,2,"2024-09-01T17:10:32.315",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850386,1725210632325,"fUST",-250.0,0.00023264,2,"2024-09-01T17:10:32.325",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850387,1725210632334,"fUST",-250.0,0.00023326,2,"2024-09-01T17:10:32.334",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850388,1725210632348,"fUST",-250.0,0.00023387,2,"2024-09-01T17:10:32.348",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850389,1725210632358,"fUST",-250.0,0.00023449,2,"2024-09-01T17:10:32.358",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850390,1725210632367,"fUST",-209.316044,0.00023501,2,"2024-09-01T17:10:32.367",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850391,1725210632376,"fUST",-250.0,0.00023511,2,"2024-09-01T17:10:32.376",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850392,1725210632385,"fUST",-250.0,0.00023573,2,"2024-09-01T17:10:32.385",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850393,1725210632394,"fUST",-250.0,0.00023634,2,"2024-09-01T17:10:32.394",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850394,1725210632404,"fUST",-250.0,0.00023696,2,"2024-09-01T17:10:32.404",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850395,1725210632413,"fUST",-439.097243,0.00023836,2,"2024-09-01T17:10:32.413",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850396,1725210632422,"fUST",-420.0,0.00024473,2,"2024-09-01T17:10:32.422",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850397,1725210632431,"fUST",-606.03714449,0.00024557,2,"2024-09-01T17:10:32.431",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850398,1725210632440,"fUST",-606.03714449,0.00024626,2,"2024-09-01T17:10:32.440",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850399,1725210632449,"fUST",-4457.83356875,0.00024647,3,"2024-09-01T17:10:32.449",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850406,1725210638346,"fUST",-72125.67138465,0.00024647,3,"2024-09-01T17:10:38.346",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850407,1725210638356,"fUST",-500.0,0.00024656,2,"2024-09-01T17:10:38.356",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850408,1725210638366,"fUST",-465.9029387,0.00024656,2,"2024-09-01T17:10:38.366",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850409,1725210638376,"fUST",-500.0,0.00024656,2,"2024-09-01T17:10:38.376",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850410,1725210638386,"fUST",-500.0,0.00024656,2,"2024-09-01T17:10:38.386",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850411,1725210638395,"fUST",-23693.93145953,0.00024657,11,"2024-09-01T17:10:38.395",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850412,1725210638405,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.405",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850413,1725210638415,"fUST",-536.15382628,0.00024657,2,"2024-09-01T17:10:38.415",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850414,1725210638424,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.424",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850415,1725210638434,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.434",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850416,1725210638444,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.444",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850417,1725210638453,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.453",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850418,1725210638462,"fUST",-399.9,0.00024657,2,"2024-09-01T17:10:38.462",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850419,1725210638472,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.472",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850420,1725210638482,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.482",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850422,1725210638491,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.491",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850423,1725210638502,"fUST",-501.4242493,0.00024657,2,"2024-09-01T17:10:38.502",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850424,1725210638512,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.512",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850425,1725210638522,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.522",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850426,1725210638532,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.532",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850427,1725210638543,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.543",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850428,1725210638553,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.553",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850429,1725210638563,"fUST",-502.93525691,0.00024657,2,"2024-09-01T17:10:38.563",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850430,1725210638572,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.572",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850431,1725210638582,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.582",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850432,1725210638591,"fUST",-503.75109237,0.00024657,2,"2024-09-01T17:10:38.591",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850433,1725210638603,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.603",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850434,1725210638613,"fUST",-509.68234293,0.00024657,2,"2024-09-01T17:10:38.613",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850435,1725210638622,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.622",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850436,1725210638633,"fUST",-485.92556822,0.00024657,2,"2024-09-01T17:10:38.633",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850437,1725210638644,"fUST",-580.23,0.00024657,2,"2024-09-01T17:10:38.644",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850438,1725210638654,"fUST",-290.23250147,0.00024657,2,"2024-09-01T17:10:38.654",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850439,1725210638664,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.664",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850440,1725210638674,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.674",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850441,1725210638684,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.684",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850442,1725210638694,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.694",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850443,1725210638704,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.704",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850444,1725210638714,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.714",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850445,1725210638723,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.723",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850446,1725210638733,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.733",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850447,1725210638748,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.748",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850448,1725210638758,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.758",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850449,1725210638770,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.770",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850450,1725210638780,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.780",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850451,1725210638790,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.790",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850452,1725210638801,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.801",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850453,1725210638811,"fUST",-511.27,0.00024657,2,"2024-09-01T17:10:38.811",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850454,1725210638821,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.821",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850455,1725210638831,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.831",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850456,1725210638841,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.841",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850457,1725210638855,"fUST",-269.84241401,0.00024657,2,"2024-09-01T17:10:38.855",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850458,1725210638864,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.864",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850459,1725210638874,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.874",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850460,1725210638884,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.884",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850461,1725210638893,"fUST",-504.69029907,0.00024657,2,"2024-09-01T17:10:38.893",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850462,1725210638903,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.903",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850463,1725210638913,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.913",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850464,1725210638924,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.924",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850465,1725210638934,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.934",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850466,1725210638944,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.944",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850467,1725210638954,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.954",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850468,1725210638963,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.963",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850469,1725210638978,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.978",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850470,1725210638987,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.987",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850471,1725210638998,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:38.998",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850472,1725210639008,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.008",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850473,1725210639018,"fUST",-327.70453322,0.00024657,2,"2024-09-01T17:10:39.018",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850474,1725210639029,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.029",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850475,1725210639039,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.039",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850476,1725210639053,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.053",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850477,1725210639065,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.065",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850478,1725210639075,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.075",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850479,1725210639084,"fUST",-502.1027319,0.00024657,2,"2024-09-01T17:10:39.084",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850480,1725210639096,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.096",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850481,1725210639111,"fUST",-617.75649372,0.00024657,2,"2024-09-01T17:10:39.111",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850482,1725210639124,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.124",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850483,1725210639135,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.135",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850484,1725210639147,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.147",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850485,1725210639157,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.157",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850486,1725210639167,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.167",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850487,1725210639177,"fUST",-484.01926431,0.00024657,2,"2024-09-01T17:10:39.177",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850488,1725210639188,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.188",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850489,1725210639200,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.200",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850490,1725210639214,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.214",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850491,1725210639224,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.224",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850492,1725210639234,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.234",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850493,1725210639244,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.244",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850494,1725210639254,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.254",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850495,1725210639263,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.263",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850496,1725210639274,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.274",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850497,1725210639283,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.283",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850498,1725210639293,"fUST",-502.75961608,0.00024657,2,"2024-09-01T17:10:39.293",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850499,1725210639302,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.302",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850500,1725210639312,"fUST",-758.38,0.00024657,2,"2024-09-01T17:10:39.312",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850501,1725210639321,"fUST",-588.53,0.00024657,2,"2024-09-01T17:10:39.321",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850502,1725210639331,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.331",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850503,1725210639340,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.340",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850504,1725210639355,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:39.355",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850505,1725210639365,"fUST",-243.6213802,0.00024657,2,"2024-09-01T17:10:39.365",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850540,1725210640339,"fUST",-256.3786198,0.00024657,2,"2024-09-01T17:10:40.339",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850542,1725210640349,"fUST",-265.25486729,0.00024657,2,"2024-09-01T17:10:40.349",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850544,1725210640359,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.359",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850546,1725210640368,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.368",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850548,1725210640378,"fUST",-515.82330749,0.00024657,2,"2024-09-01T17:10:40.378",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850550,1725210640388,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.388",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850552,1725210640397,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.397",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850554,1725210640407,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.407",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850556,1725210640416,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.416",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850558,1725210640426,"fUST",-665.46,0.00024657,2,"2024-09-01T17:10:40.426",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850560,1725210640436,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.436",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850562,1725210640446,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.446",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850564,1725210640455,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.455",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850566,1725210640465,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.465",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850568,1725210640475,"fUST",-546.66,0.00024657,2,"2024-09-01T17:10:40.475",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850570,1725210640485,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.485",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850572,1725210640494,"fUST",-245.25807954,0.00024657,2,"2024-09-01T17:10:40.494",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850574,1725210640504,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.504",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850576,1725210640513,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.513",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850578,1725210640524,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.524",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850580,1725210640533,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.533",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850582,1725210640543,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.543",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850585,1725210640553,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.553",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850587,1725210640564,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.564",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850589,1725210640573,"fUST",-966.28,0.00024657,2,"2024-09-01T17:10:40.573",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850591,1725210640583,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.583",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850593,1725210640592,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.592",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850595,1725210640602,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.602",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850597,1725210640611,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.611",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850599,1725210640621,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.621",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850601,1725210640630,"fUST",-565.48646795,0.00024657,2,"2024-09-01T17:10:40.630",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850603,1725210640640,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.640",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850605,1725210640650,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.650",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850607,1725210640661,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.661",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850609,1725210640671,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.671",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850611,1725210640680,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.680",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850613,1725210640690,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.690",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850615,1725210640700,"fUST",-763.66,0.00024657,2,"2024-09-01T17:10:40.700",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850617,1725210640710,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.710",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850619,1725210640720,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.720",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850621,1725210640729,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.729",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850623,1725210640739,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.739",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850625,1725210640749,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.749",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850628,1725210640759,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.759",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850630,1725210640769,"fUST",-2828.26,0.00024657,2,"2024-09-01T17:10:40.769",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850632,1725210640778,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.778",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850634,1725210640788,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.788",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850636,1725210640798,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.798",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850638,1725210640808,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.808",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850640,1725210640818,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.818",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850642,1725210640827,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.827",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850644,1725210640837,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.837",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850646,1725210640847,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.847",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850648,1725210640856,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.856",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850650,1725210640867,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.867",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850652,1725210640876,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.876",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850654,1725210640886,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.886",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850656,1725210640895,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.895",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850658,1725210640905,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.905",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850660,1725210640916,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.916",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850662,1725210640926,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.926",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850664,1725210640938,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.938",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850666,1725210640949,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.949",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850667,1725210640959,"fUST",-1094.39,0.00024657,2,"2024-09-01T17:10:40.959",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850668,1725210640970,"fUST",-501.813284,0.00024657,2,"2024-09-01T17:10:40.970",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850670,1725210640983,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:40.983",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850671,1725210640993,"fUST",-251.9472781,0.00024657,2,"2024-09-01T17:10:40.993",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850672,1725210641004,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.004",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850673,1725210641016,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.016",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850674,1725210641025,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.025",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850675,1725210641035,"fUST",-582.92,0.00024657,2,"2024-09-01T17:10:41.035",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850676,1725210641045,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.045",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850677,1725210641056,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.056",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850678,1725210641065,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.065",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850679,1725210641075,"fUST",-491.15543517,0.00024657,2,"2024-09-01T17:10:41.075",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850680,1725210641084,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.084",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850681,1725210641095,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.095",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850682,1725210641105,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.105",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850683,1725210641115,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.115",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850684,1725210641125,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.125",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850685,1725210641135,"fUST",-636.32,0.00024657,2,"2024-09-01T17:10:41.135",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850686,1725210641145,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.145",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850687,1725210641156,"fUST",-572.09,0.00024657,2,"2024-09-01T17:10:41.156",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850688,1725210641166,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.166",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850689,1725210641176,"fUST",-206.64923251,0.00024657,2,"2024-09-01T17:10:41.176",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850690,1725210641186,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.186",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850691,1725210641195,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.195",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850692,1725210641204,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.204",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850693,1725210641213,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.213",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850694,1725210641223,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.223",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850695,1725210641232,"fUST",-611.16,0.00024657,2,"2024-09-01T17:10:41.232",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850696,1725210641241,"fUST",-504.71622997,0.00024657,2,"2024-09-01T17:10:41.241",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850697,1725210641251,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.251",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850698,1725210641261,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.261",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850699,1725210641271,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.271",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850700,1725210641281,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.281",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850701,1725210641291,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.291",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850702,1725210641300,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.300",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850703,1725210641311,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.311",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850704,1725210641321,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.321",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850705,1725210641332,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.332",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850706,1725210641342,"fUST",-524.37575311,0.00024657,2,"2024-09-01T17:10:41.342",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850707,1725210641353,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.353",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850708,1725210641363,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.363",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850709,1725210641372,"fUST",-501.39913101,0.00024657,2,"2024-09-01T17:10:41.372",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850710,1725210641382,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.382",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850711,1725210641391,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.391",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850712,1725210641400,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.400",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850713,1725210641410,"fUST",-544.46,0.00024657,2,"2024-09-01T17:10:41.410",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850714,1725210641605,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.605",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850715,1725210641615,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.615",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850716,1725210641624,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.624",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850717,1725210641634,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.634",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850718,1725210641644,"fUST",-664.06,0.00024657,2,"2024-09-01T17:10:41.644",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850719,1725210641653,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.653",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850720,1725210641663,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.663",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850721,1725210641672,"fUST",-1101.92,0.00024657,2,"2024-09-01T17:10:41.672",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850722,1725210641684,"fUST",-589.24,0.00024657,2,"2024-09-01T17:10:41.684",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850723,1725210641694,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.694",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850724,1725210641704,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.704",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850725,1725210641714,"fUST",-505.55047737,0.00024657,2,"2024-09-01T17:10:41.714",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850726,1725210641723,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.723",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850727,1725210641732,"fUST",-863.84,0.00024657,2,"2024-09-01T17:10:41.732",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850728,1725210641742,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.742",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850729,1725210641752,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.752",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850730,1725210641761,"fUST",-629.73,0.00024657,2,"2024-09-01T17:10:41.761",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850731,1725210641771,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.771",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850732,1725210641780,"fUST",-641.17,0.00024657,2,"2024-09-01T17:10:41.780",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850733,1725210641790,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.790",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850734,1725210641799,"fUST",-166.7240261,0.00024657,2,"2024-09-01T17:10:41.799",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850735,1725210641808,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.808",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850736,1725210641818,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.818",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850737,1725210641827,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.827",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850738,1725210641837,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.837",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850739,1725210641846,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.846",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850740,1725210641856,"fUST",-501.51833889,0.00024657,2,"2024-09-01T17:10:41.856",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850741,1725210641866,"fUST",-536.85408094,0.00024657,2,"2024-09-01T17:10:41.866",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850742,1725210641875,"fUST",-628.65773662,0.00024657,2,"2024-09-01T17:10:41.875",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850743,1725210641884,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.884",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850744,1725210641894,"fUST",-688.67,0.00024657,2,"2024-09-01T17:10:41.894",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850745,1725210641903,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.903",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850746,1725210641912,"fUST",-1686.99,0.00024657,2,"2024-09-01T17:10:41.912",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850747,1725210641921,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.921",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850748,1725210641931,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.931",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850749,1725210641940,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.940",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850750,1725210641950,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.950",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850751,1725210641960,"fUST",-1247.67,0.00024657,2,"2024-09-01T17:10:41.960",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850752,1725210641969,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.969",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850753,1725210641982,"fUST",-305.46657579,0.00024657,2,"2024-09-01T17:10:41.982",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850754,1725210641993,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:41.993",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850755,1725210642002,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.002",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850756,1725210642012,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.012",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850757,1725210642022,"fUST",-2070.19,0.00024657,2,"2024-09-01T17:10:42.022",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850758,1725210642032,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.032",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850759,1725210642041,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.041",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850760,1725210642053,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.053",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850761,1725210642062,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.062",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850762,1725210642072,"fUST",-629.45940246,0.00024657,2,"2024-09-01T17:10:42.072",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850763,1725210642082,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.082",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850764,1725210642091,"fUST",-862.39,0.00024657,2,"2024-09-01T17:10:42.091",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850765,1725210642101,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.101",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850766,1725210642111,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.111",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850767,1725210642121,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.121",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850768,1725210642130,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.130",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850769,1725210642140,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.140",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850770,1725210642149,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.149",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850771,1725210642159,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.159",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850772,1725210642169,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.169",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850773,1725210642178,"fUST",-504.79594028,0.00024657,2,"2024-09-01T17:10:42.178",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850774,1725210642187,"fUST",-1065.25,0.00024657,2,"2024-09-01T17:10:42.187",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850775,1725210642196,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.196",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850776,1725210642206,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.206",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850777,1725210642215,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.215",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850778,1725210642226,"fUST",-783.78,0.00024657,2,"2024-09-01T17:10:42.226",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850779,1725210642235,"fUST",-1367.81,0.00024657,2,"2024-09-01T17:10:42.235",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850780,1725210642245,"fUST",-1092.56,0.00024657,2,"2024-09-01T17:10:42.245",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850781,1725210642255,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.255",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850782,1725210642264,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.264",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850783,1725210642274,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.274",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850784,1725210642284,"fUST",-754.0,0.00024657,2,"2024-09-01T17:10:42.284",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850785,1725210642293,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.293",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850786,1725210642303,"fUST",-561.64,0.00024657,2,"2024-09-01T17:10:42.303",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850787,1725210642313,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.313",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850788,1725210642323,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.323",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850789,1725210642332,"fUST",-1159.9,0.00024657,2,"2024-09-01T17:10:42.332",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850790,1725210642342,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.342",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850791,1725210642352,"fUST",-1249.91,0.00024657,2,"2024-09-01T17:10:42.352",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850792,1725210642362,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.362",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850793,1725210642372,"fUST",-1160.02,0.00024657,2,"2024-09-01T17:10:42.372",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850794,1725210642383,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.383",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850795,1725210642393,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.393",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850796,1725210642403,"fUST",-432.13686531,0.00024657,2,"2024-09-01T17:10:42.403",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850797,1725210642412,"fUST",-900.11,0.00024657,2,"2024-09-01T17:10:42.412",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850798,1725210642422,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.422",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850799,1725210642432,"fUST",-687.14,0.00024657,2,"2024-09-01T17:10:42.432",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850800,1725210642441,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.441",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850801,1725210642451,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.451",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850802,1725210642460,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.460",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850803,1725210642470,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.470",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850804,1725210642480,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.480",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850805,1725210642491,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.491",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850806,1725210642503,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.503",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850807,1725210642512,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.512",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850808,1725210642524,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.524",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850809,1725210642535,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.535",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850810,1725210642545,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.545",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850811,1725210642554,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.554",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850812,1725210642564,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.564",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850813,1725210642573,"fUST",-392.50524189,0.00024657,2,"2024-09-01T17:10:42.573",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850814,1725210642583,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.583",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850815,1725210642592,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.592",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850816,1725210642602,"fUST",-545.76850301,0.00024657,2,"2024-09-01T17:10:42.602",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850817,1725210642613,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.613",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850818,1725210642623,"fUST",-575.72,0.00024657,2,"2024-09-01T17:10:42.623",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850819,1725210642633,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.633",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850820,1725210642644,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.644",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850821,1725210642655,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.655",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850822,1725210642665,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.665",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850823,1725210642674,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.674",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850824,1725210642684,"fUST",-1491.44,0.00024657,2,"2024-09-01T17:10:42.684",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850825,1725210642693,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.693",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850826,1725210642702,"fUST",-1991.74,0.00024657,2,"2024-09-01T17:10:42.702",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850827,1725210642711,"fUST",-572.8584381,0.00024657,2,"2024-09-01T17:10:42.711",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850828,1725210642721,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.721",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850829,1725210642731,"fUST",-573.65,0.00024657,2,"2024-09-01T17:10:42.731",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850830,1725210642740,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.740",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850831,1725210642751,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.751",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850833,1725210642760,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.760",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850835,1725210642770,"fUST",-1764.14,0.00024657,2,"2024-09-01T17:10:42.770",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850837,1725210642779,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.779",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850838,1725210642789,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.789",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850839,1725210642798,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.798",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850840,1725210642808,"fUST",-1358.22,0.00024657,2,"2024-09-01T17:10:42.808",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850841,1725210642817,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.817",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850842,1725210642827,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.827",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850843,1725210642838,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.838",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850844,1725210642850,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.850",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850845,1725210642860,"fUST",-622.68,0.00024657,2,"2024-09-01T17:10:42.860",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850846,1725210642870,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.870",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850847,1725210642880,"fUST",-1587.84,0.00024657,2,"2024-09-01T17:10:42.880",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850848,1725210642890,"fUST",-505.40270031,0.00024657,2,"2024-09-01T17:10:42.890",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850849,1725210642900,"fUST",-869.14,0.00024657,2,"2024-09-01T17:10:42.900",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850850,1725210642909,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.909",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850851,1725210642919,"fUST",-966.73,0.00024657,2,"2024-09-01T17:10:42.919",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850852,1725210642929,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.929",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850853,1725210642939,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.939",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850854,1725210642949,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.949",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850855,1725210642958,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:42.958",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850856,1725210642969,"fUST",-2800.96,0.00024657,2,"2024-09-01T17:10:42.969",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850857,1725210642983,"fUST",-3015.25,0.00024657,2,"2024-09-01T17:10:42.983",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850858,1725210642994,"fUST",-556.61,0.00024657,2,"2024-09-01T17:10:42.994",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850859,1725210643003,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.003",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850860,1725210643015,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.015",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850861,1725210643024,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.024",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850862,1725210643035,"fUST",-501.38547877,0.00024657,2,"2024-09-01T17:10:43.035",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850863,1725210643044,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.044",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850864,1725210643058,"fUST",-735.26,0.00024657,2,"2024-09-01T17:10:43.058",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850865,1725210643068,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.068",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850866,1725210643078,"fUST",-1432.77,0.00024657,2,"2024-09-01T17:10:43.078",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850867,1725210643087,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.087",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850868,1725210643097,"fUST",-1353.46,0.00024657,2,"2024-09-01T17:10:43.097",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850869,1725210643107,"fUST",-505.03,0.00024657,2,"2024-09-01T17:10:43.107",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850870,1725210643116,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.116",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850871,1725210643126,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.126",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850872,1725210643135,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.135",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850873,1725210643146,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.146",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850874,1725210643155,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.155",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850875,1725210643165,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.165",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850876,1725210643174,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.174",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850877,1725210643183,"fUST",-548.33591432,0.00024657,2,"2024-09-01T17:10:43.183",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850878,1725210643193,"fUST",-641.06249764,0.00024657,2,"2024-09-01T17:10:43.193",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850879,1725210643202,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.202",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850881,1725210643211,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.211",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850883,1725210643221,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.221",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850885,1725210643230,"fUST",-13047.88,0.00024657,2,"2024-09-01T17:10:43.230",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850887,1725210643239,"fUST",-852.1,0.00024657,2,"2024-09-01T17:10:43.239",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850889,1725210643248,"fUST",-449.62172856,0.00024657,2,"2024-09-01T17:10:43.248",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850890,1725210643257,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.257",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850891,1725210643267,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.267",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850892,1725210643276,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.276",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850893,1725210643285,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.285",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850894,1725210643295,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.295",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850895,1725210643304,"fUST",-2191.99,0.00024657,2,"2024-09-01T17:10:43.304",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850896,1725210643313,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.313",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850897,1725210643323,"fUST",-557.34,0.00024657,2,"2024-09-01T17:10:43.323",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850898,1725210643332,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.332",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850899,1725210643342,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.342",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850900,1725210643351,"fUST",-1963.65,0.00024657,2,"2024-09-01T17:10:43.351",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850901,1725210643361,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.361",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850902,1725210643370,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.370",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850903,1725210643379,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.379",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850904,1725210643389,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.389",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850905,1725210643398,"fUST",-1521.09,0.00024657,2,"2024-09-01T17:10:43.398",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850906,1725210643407,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.407",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850907,1725210643416,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.416",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850908,1725210643427,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.427",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850909,1725210643436,"fUST",-1275.42,0.00024657,2,"2024-09-01T17:10:43.436",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850910,1725210643446,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.446",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850911,1725210643455,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.455",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850912,1725210643464,"fUST",-709.71,0.00024657,2,"2024-09-01T17:10:43.464",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850913,1725210643473,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.473",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850914,1725210643483,"fUST",-655.97,0.00024657,2,"2024-09-01T17:10:43.483",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850915,1725210643492,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.492",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850916,1725210643501,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.501",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850917,1725210643511,"fUST",-636.38749605,0.00024657,2,"2024-09-01T17:10:43.511",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850918,1725210643521,"fUST",-587.09,0.00024657,2,"2024-09-01T17:10:43.521",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850919,1725210643530,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.530",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850920,1725210643539,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.539",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850921,1725210643548,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.548",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850922,1725210643558,"fUST",-2547.19,0.00024657,2,"2024-09-01T17:10:43.558",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850923,1725210643567,"fUST",-269.24649168,0.00024657,2,"2024-09-01T17:10:43.567",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850924,1725210643577,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.577",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850925,1725210643587,"fUST",-1430.85,0.00024657,2,"2024-09-01T17:10:43.587",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850926,1725210643596,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.596",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850927,1725210643606,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.606",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850928,1725210643615,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.615",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850929,1725210643627,"fUST",-981.97,0.00024657,2,"2024-09-01T17:10:43.627",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850930,1725210643637,"fUST",-508.37158568,0.00024657,2,"2024-09-01T17:10:43.637",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850931,1725210643647,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.647",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850932,1725210643656,"fUST",-1120.95,0.00024657,2,"2024-09-01T17:10:43.656",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850933,1725210643665,"fUST",-500.0,0.00024657,4,"2024-09-01T17:10:43.665",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850934,1725210643675,"fUST",-583.22,0.00024657,2,"2024-09-01T17:10:43.675",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850935,1725210643685,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.685",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850936,1725210643695,"fUST",-1170.33,0.00024657,2,"2024-09-01T17:10:43.695",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850937,1725210643704,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.704",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850938,1725210643714,"fUST",-417.32387967,0.00024657,2,"2024-09-01T17:10:43.714",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850939,1725210643723,"fUST",-1139.71,0.00024657,2,"2024-09-01T17:10:43.723",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850940,1725210643732,"fUST",-1374.81,0.00024657,2,"2024-09-01T17:10:43.732",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850941,1725210643742,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.742",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850942,1725210643751,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.751",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850943,1725210643761,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.761",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850944,1725210643770,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.770",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850945,1725210643780,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.780",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850946,1725210643789,"fUST",-1580.84,0.00024657,2,"2024-09-01T17:10:43.789",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850947,1725210643799,"fUST",-953.67,0.00024657,2,"2024-09-01T17:10:43.799",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850948,1725210643808,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.808",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850949,1725210643818,"fUST",-1449.85,0.00024657,2,"2024-09-01T17:10:43.818",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850950,1725210643828,"fUST",-523.57,0.00024657,2,"2024-09-01T17:10:43.828",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850951,1725210643837,"fUST",-1161.73,0.00024657,2,"2024-09-01T17:10:43.837",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850952,1725210643847,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.847",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850953,1725210643857,"fUST",-2368.92,0.00024657,2,"2024-09-01T17:10:43.857",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850954,1725210643867,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.867",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850955,1725210643876,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.876",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850956,1725210643885,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.885",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850957,1725210643895,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.895",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850958,1725210643904,"fUST",-927.02,0.00024657,2,"2024-09-01T17:10:43.904",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850959,1725210643914,"fUST",-500.93254474,0.00024657,2,"2024-09-01T17:10:43.914",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850960,1725210643923,"fUST",-548.26,0.00024657,2,"2024-09-01T17:10:43.923",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850961,1725210643933,"fUST",-501.18504295,0.00024657,2,"2024-09-01T17:10:43.933",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850962,1725210643942,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.942",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850963,1725210643951,"fUST",-502.07144363,0.00024657,2,"2024-09-01T17:10:43.951",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850964,1725210643961,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.961",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850965,1725210643974,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.974",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850966,1725210643983,"fUST",-1099.02,0.00024657,2,"2024-09-01T17:10:43.983",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850967,1725210643992,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:43.992",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850968,1725210644002,"fUST",-568.25,0.00024657,2,"2024-09-01T17:10:44.002",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850969,1725210644014,"fUST",-1057.35,0.00024657,2,"2024-09-01T17:10:44.014",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850970,1725210644025,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.025",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850971,1725210644035,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.035",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850972,1725210644047,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.047",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850973,1725210644057,"fUST",-561.85,0.00024657,2,"2024-09-01T17:10:44.057",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850974,1725210644066,"fUST",-6376.45,0.00024657,2,"2024-09-01T17:10:44.066",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850975,1725210644076,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.076",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850976,1725210644086,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.086",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850977,1725210644095,"fUST",-3427.14,0.00024657,2,"2024-09-01T17:10:44.095",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850978,1725210644105,"fUST",-897.55,0.00024657,2,"2024-09-01T17:10:44.105",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850979,1725210644114,"fUST",-1502.9,0.00024657,2,"2024-09-01T17:10:44.114",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850980,1725210644123,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.123",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850981,1725210644133,"fUST",-4434.51,0.00024657,2,"2024-09-01T17:10:44.133",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850982,1725210644142,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.142",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850983,1725210644151,"fUST",-2248.35,0.00024657,2,"2024-09-01T17:10:44.151",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850984,1725210644161,"fUST",-830.08,0.00024657,2,"2024-09-01T17:10:44.161",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850985,1725210644171,"fUST",-502.77940951,0.00024657,2,"2024-09-01T17:10:44.171",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850986,1725210644181,"fUST",-1633.18,0.00024657,2,"2024-09-01T17:10:44.181",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850987,1725210644193,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.193",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850988,1725210644204,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.204",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850989,1725210644214,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:44.214",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850990,1725210644223,"fUST",-1663.06,0.00024657,2,"2024-09-01T17:10:44.223",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850991,1725210644233,"fUST",-254.72586985,0.00024657,2,"2024-09-01T17:10:44.233",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850992,1725210644994,"fUST",-245.27413015,0.00024657,2,"2024-09-01T17:10:44.994",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850993,1725210645004,"fUST",-1107.84,0.00024657,2,"2024-09-01T17:10:45.004",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850994,1725210645015,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:45.015",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850995,1725210645025,"fUST",-570.86907341,0.00024657,2,"2024-09-01T17:10:45.025",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850996,1725210645034,"fUST",-500.0,0.00024657,2,"2024-09-01T17:10:45.034",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850997,1725210645044,"fUST",-1631.56,0.00024657,2,"2024-09-01T17:10:45.044",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336850998,1725210645054,"fUST",-100.88861758,0.00024657,2,"2024-09-01T17:10:45.054",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851012,1725210816336,"fUST",240.600646,0.00014247,2,"2024-09-01T17:13:36.336",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851013,1725210929224,"fUST",1000.0,0.00025,120,"2024-09-01T17:15:29.224",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851014,1725211128143,"fUST",315.35351058,0.0002,2,"2024-09-01T17:18:48.143",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851016,1725211328235,"fUST",164.200346,0.00014247,2,"2024-09-01T17:22:08.235",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851043,1725211718913,"fUST",607.12267076,0.00014,4,"2024-09-01T17:28:38.913",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851044,1725211722685,"fUST",6780.79945145,0.0001,2,"2024-09-01T17:28:42.685",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851049,1725211826909,"fUST",236.78063,0.00014247,2,"2024-09-01T17:30:26.909",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851061,1725211832418,"fUST",-236.78063,0.00020707,2,"2024-09-01T17:30:32.418",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851063,1725211832437,"fUST",-209.316044,0.00021989,2,"2024-09-01T17:30:32.437",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851064,1725211832453,"fUST",-329.34567,0.00022172,2,"2024-09-01T17:30:32.453",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851065,1725211832463,"fUST",-250.0,0.00022363,2,"2024-09-01T17:30:32.463",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851066,1725211832472,"fUST",-250.0,0.00022425,2,"2024-09-01T17:30:32.472",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851067,1725211832482,"fUST",-250.0,0.00022486,2,"2024-09-01T17:30:32.482",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851068,1725211832493,"fUST",-1.64881341,0.00022548,2,"2024-09-01T17:30:32.493",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851071,1725211838481,"fUST",-248.35118659,0.00022548,2,"2024-09-01T17:30:38.481",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851072,1725211838491,"fUST",-300.0,0.00022598,2,"2024-09-01T17:30:38.491",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851073,1725211838501,"fUST",-9095.29095369,0.00022599,2,"2024-09-01T17:30:38.501",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851074,1725211838519,"fUST",-15804.70904631,0.00022599,2,"2024-09-01T17:30:38.519",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851075,1725211838530,"fUST",-250.0,0.00022609,2,"2024-09-01T17:30:38.530",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851076,1725211838540,"fUST",-250.0,0.0002267,2,"2024-09-01T17:30:38.540",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851077,1725211838550,"fUST",-250.0,0.00022732,2,"2024-09-01T17:30:38.550",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851078,1725211838560,"fUST",-250.0,0.00022793,2,"2024-09-01T17:30:38.560",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851079,1725211838569,"fUST",-250.0,0.00022854,2,"2024-09-01T17:30:38.569",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851080,1725211838579,"fUST",-171.998839,0.00022912,2,"2024-09-01T17:30:38.579",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851081,1725211838589,"fUST",-250.0,0.00022916,2,"2024-09-01T17:30:38.589",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851082,1725211838598,"fUST",-250.0,0.00022977,2,"2024-09-01T17:30:38.598",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851083,1725211838608,"fUST",-250.0,0.00023038,2,"2024-09-01T17:30:38.608",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851084,1725211838618,"fUST",-250.0,0.000231,2,"2024-09-01T17:30:38.618",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851085,1725211838627,"fUST",-250.0,0.00023161,2,"2024-09-01T17:30:38.627",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851086,1725211838637,"fUST",-250.0,0.00023222,2,"2024-09-01T17:30:38.637",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851087,1725211838646,"fUST",-250.0,0.00023284,2,"2024-09-01T17:30:38.646",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851088,1725211838656,"fUST",-250.0,0.00023345,2,"2024-09-01T17:30:38.656",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851089,1725211838666,"fUST",-250.0,0.00023406,2,"2024-09-01T17:30:38.666",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851090,1725211838676,"fUST",-250.0,0.00023468,2,"2024-09-01T17:30:38.676",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851091,1725211838686,"fUST",-250.0,0.00023529,2,"2024-09-01T17:30:38.686",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851092,1725211838696,"fUST",-153.0,0.00023641,2,"2024-09-01T17:30:38.696",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851093,1725211838705,"fUST",-153.0,0.00023641,2,"2024-09-01T17:30:38.705",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851094,1725211838714,"fUST",-4110.58764767,0.00023696,2,"2024-09-01T17:30:38.714",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851095,1725211838724,"fUST",-417.142381,0.00023836,2,"2024-09-01T17:30:38.724",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851096,1725211838734,"fUST",-15167.85628335,0.000239,2,"2024-09-01T17:30:38.734",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851097,1725211838743,"fUST",-1000.0,0.00024,24,"2024-09-01T17:30:38.743",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851098,1725211838755,"fUST",-52317.09065681,0.00024,2,"2024-09-01T17:30:38.755",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851099,1725211838766,"fUST",-3269.08648733,0.00024457,2,"2024-09-01T17:30:38.766",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851100,1725211838775,"fUST",-3269.08648733,0.00024482,2,"2024-09-01T17:30:38.775",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851101,1725211838785,"fUST",-32441.95088859,0.0002449,2,"2024-09-01T17:30:38.785",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851102,1725211838794,"fUST",-271.976302,0.000245,2,"2024-09-01T17:30:38.794",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851103,1725211838804,"fUST",-3269.08648733,0.00024507,2,"2024-09-01T17:30:38.804",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851104,1725211838813,"fUST",-153.0,0.00024512,2,"2024-09-01T17:30:38.813",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851105,1725211838822,"fUST",-20422.2679876,0.00024527,3,"2024-09-01T17:30:38.822",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851106,1725211838832,"fUST",-3269.08648733,0.00024532,2,"2024-09-01T17:30:38.832",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851107,1725211838841,"fUST",-40844.5359752,0.00024537,3,"2024-09-01T17:30:38.841",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851108,1725211838850,"fUST",-199.11305328,0.00024546,2,"2024-09-01T17:30:38.850",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851109,1725211838859,"fUST",-500.0,0.00024546,2,"2024-09-01T17:30:38.859",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851110,1725211838868,"fUST",-500.0,0.00024546,2,"2024-09-01T17:30:38.868",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851111,1725211838877,"fUST",-500.0,0.00024546,2,"2024-09-01T17:30:38.877",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851112,1725211838887,"fUST",-500.0,0.00024546,2,"2024-09-01T17:30:38.887",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851113,1725211838896,"fUST",-218.66188796,0.00024546,2,"2024-09-01T17:30:38.896",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851114,1725211838905,"fUST",-39667.18857852,0.00024547,3,"2024-09-01T17:30:38.905",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851115,1725211838915,"fUST",-40844.5359752,0.00024547,3,"2024-09-01T17:30:38.915",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851116,1725211838924,"fUST",-12727.29625715,0.00024557,11,"2024-09-01T17:30:38.924",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851117,1725211838933,"fUST",-32456.88582479,0.00024557,2,"2024-09-01T17:30:38.933",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851118,1725211838946,"fUST",-62858.63521292,0.00024557,2,"2024-09-01T17:30:38.946",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851119,1725211838956,"fUST",-3269.08648733,0.00024557,2,"2024-09-01T17:30:38.956",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851120,1725211838965,"fUST",-1689.17386653,0.00024557,2,"2024-09-01T17:30:38.965",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851121,1725211838975,"fUST",-150.112233,0.000246,4,"2024-09-01T17:30:38.975",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851122,1725211838984,"fUST",-150.112233,0.000246,4,"2024-09-01T17:30:38.984",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851123,1725211838994,"fUST",-20422.2679876,0.00024626,3,"2024-09-01T17:30:38.994",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851124,1725211839005,"fUST",-20422.2679876,0.00024627,3,"2024-09-01T17:30:39.005",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851125,1725211839015,"fUST",-23478.06667414,0.00024636,11,"2024-09-01T17:30:39.015",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851126,1725211839024,"fUST",-40844.5359752,0.00024637,3,"2024-09-01T17:30:39.024",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851127,1725211839034,"fUST",-40844.5359752,0.00024647,3,"2024-09-01T17:30:39.034",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851128,1725211839043,"fUST",-1837.1121961,0.00024649,2,"2024-09-01T17:30:39.043",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851129,1725211839052,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.052",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851130,1725211839061,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.061",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851131,1725211839071,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.071",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851132,1725211839080,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.080",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851133,1725211839090,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.090",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851134,1725211839099,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.099",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851135,1725211839109,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.109",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851136,1725211839118,"fUST",-501.82263966,0.00024657,2,"2024-09-01T17:30:39.118",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851137,1725211839128,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.128",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851138,1725211839138,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.138",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851139,1725211839148,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.148",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851140,1725211839159,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.159",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851141,1725211839169,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.169",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851142,1725211839180,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.180",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851143,1725211839189,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.189",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851144,1725211839198,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.198",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851145,1725211839207,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.207",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851146,1725211839216,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.216",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851147,1725211839226,"fUST",-842.71,0.00024657,2,"2024-09-01T17:30:39.226",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851148,1725211839235,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.235",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851149,1725211839244,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.244",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851150,1725211839256,"fUST",-501.4242493,0.00024657,2,"2024-09-01T17:30:39.256",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851151,1725211839265,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.265",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851152,1725211839275,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.275",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851153,1725211839284,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.284",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851154,1725211839293,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.293",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851155,1725211839302,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.302",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851156,1725211839312,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.312",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851157,1725211839321,"fUST",-362.00424429,0.00024657,2,"2024-09-01T17:30:39.321",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851158,1725211839332,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.332",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851159,1725211839344,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.344",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851160,1725211839356,"fUST",-385.28181826,0.00024657,2,"2024-09-01T17:30:39.356",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851161,1725211839366,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.366",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851162,1725211839375,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.375",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851163,1725211839386,"fUST",-524.17276754,0.00024657,2,"2024-09-01T17:30:39.386",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851164,1725211839395,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.395",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851165,1725211839404,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.404",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851166,1725211839414,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.414",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851167,1725211839426,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.426",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851168,1725211839435,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.435",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851169,1725211839445,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.445",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851170,1725211839454,"fUST",-204.84754199,0.00024657,2,"2024-09-01T17:30:39.454",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851171,1725211839463,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.463",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851172,1725211839473,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.473",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851173,1725211839482,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.482",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851174,1725211839492,"fUST",-495.44253772,0.00024657,2,"2024-09-01T17:30:39.492",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851175,1725211839501,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.501",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851176,1725211839513,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.513",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851177,1725211839523,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.523",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851178,1725211839533,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.533",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851179,1725211839543,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.543",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851180,1725211839552,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.552",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851181,1725211839561,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.561",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851182,1725211839571,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.571",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851183,1725211839580,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.580",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851184,1725211839589,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.589",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851185,1725211839598,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.598",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851186,1725211839607,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.607",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851187,1725211839617,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.617",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851188,1725211839626,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.626",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851189,1725211839635,"fUST",-487.35780852,0.00024657,2,"2024-09-01T17:30:39.635",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851190,1725211839644,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.644",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851191,1725211839654,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.654",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851192,1725211839663,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.663",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851193,1725211839672,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.672",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851194,1725211839681,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.681",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851195,1725211839691,"fUST",-503.3026395,0.00024657,2,"2024-09-01T17:30:39.691",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851196,1725211839700,"fUST",-506.44536455,0.00024657,2,"2024-09-01T17:30:39.700",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851197,1725211839710,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.710",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851198,1725211839721,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.721",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851199,1725211839732,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.732",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851200,1725211839743,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.743",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851201,1725211839753,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.753",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851202,1725211839765,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.765",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851203,1725211839774,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.774",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851204,1725211839784,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.784",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851205,1725211839794,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.794",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851206,1725211839804,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.804",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851207,1725211839816,"fUST",-510.52,0.00024657,2,"2024-09-01T17:30:39.816",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851208,1725211839827,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.827",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851209,1725211839837,"fUST",-504.69029907,0.00024657,2,"2024-09-01T17:30:39.837",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851211,1725211839847,"fUST",-501.83958934,0.00024657,2,"2024-09-01T17:30:39.847",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851213,1725211839857,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.857",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851214,1725211839866,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.866",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851215,1725211839875,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.875",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851216,1725211839886,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.886",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851217,1725211839896,"fUST",-630.42,0.00024657,2,"2024-09-01T17:30:39.896",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851218,1725211839906,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.906",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851219,1725211839915,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.915",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851220,1725211839925,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.925",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851222,1725211839934,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.934",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851223,1725211839944,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.944",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851224,1725211839953,"fUST",-768.91,0.00024657,2,"2024-09-01T17:30:39.953",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851225,1725211839963,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.963",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851226,1725211839972,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.972",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851227,1725211839982,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.982",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851228,1725211839991,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:39.991",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851230,1725211840001,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.001",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851231,1725211840013,"fUST",-639.98416241,0.00024657,2,"2024-09-01T17:30:40.013",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851233,1725211840022,"fUST",-405.66399711,0.00024657,2,"2024-09-01T17:30:40.022",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851236,1725211840031,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.031",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851237,1725211840041,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.041",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851238,1725211840051,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.051",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851245,1725211840180,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.180",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851246,1725211840213,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.213",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851247,1725211840223,"fUST",-748.03,0.00024657,2,"2024-09-01T17:30:40.223",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851248,1725211840232,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.232",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851249,1725211840242,"fUST",-239.52337207,0.00024657,2,"2024-09-01T17:30:40.242",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851250,1725211840251,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.251",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851251,1725211840263,"fUST",-501.51833889,0.00024657,2,"2024-09-01T17:30:40.263",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851252,1725211840273,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.273",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851253,1725211840282,"fUST",-501.25193342,0.00024657,2,"2024-09-01T17:30:40.282",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851254,1725211840293,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.293",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851255,1725211840303,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.303",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851256,1725211840312,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.312",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851257,1725211840322,"fUST",-176.90725055,0.00024657,2,"2024-09-01T17:30:40.322",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851258,1725211840332,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.332",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851259,1725211840342,"fUST",-502.16297863,0.00024657,2,"2024-09-01T17:30:40.342",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851260,1725211840352,"fUST",-200.0,0.00024657,2,"2024-09-01T17:30:40.352",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851261,1725211840365,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.365",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851262,1725211840375,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.375",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851263,1725211840384,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.384",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851264,1725211840395,"fUST",-305.46657579,0.00024657,2,"2024-09-01T17:30:40.395",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851265,1725211840404,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.404",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851266,1725211840414,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.414",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851267,1725211840424,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.424",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851268,1725211840433,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.433",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851269,1725211840446,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.446",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851270,1725211840456,"fUST",-169.79,0.00024657,2,"2024-09-01T17:30:40.456",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851271,1725211840466,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.466",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851272,1725211840476,"fUST",-794.65,0.00024657,2,"2024-09-01T17:30:40.476",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851273,1725211840486,"fUST",-509.47967589,0.00024657,2,"2024-09-01T17:30:40.486",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851274,1725211840496,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.496",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851275,1725211840508,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.508",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851276,1725211840518,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.518",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851277,1725211840527,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.527",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851278,1725211840538,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.538",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851279,1725211840547,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.547",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851280,1725211840557,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.557",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851281,1725211840567,"fUST",-364.89473141,0.00024657,2,"2024-09-01T17:30:40.567",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851283,1725211840578,"fUST",-1086.08,0.00024657,2,"2024-09-01T17:30:40.578",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851285,1725211840588,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.588",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851287,1725211840599,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.599",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851289,1725211840609,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.609",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851291,1725211840621,"fUST",-754.43,0.00024657,2,"2024-09-01T17:30:40.621",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851292,1725211840632,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.632",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851293,1725211840642,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.642",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851294,1725211840651,"fUST",-504.79594028,0.00024657,2,"2024-09-01T17:30:40.651",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851295,1725211840661,"fUST",-612.82,0.00024657,2,"2024-09-01T17:30:40.661",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851296,1725211840670,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.670",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851297,1725211840679,"fUST",-629.45940246,0.00024657,2,"2024-09-01T17:30:40.679",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851298,1725211840689,"fUST",-587.5167475,0.00024657,2,"2024-09-01T17:30:40.689",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851299,1725211840699,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.699",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851300,1725211840709,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.709",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851301,1725211840718,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.718",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851302,1725211840728,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.728",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851303,1725211840738,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.738",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851304,1725211840749,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.749",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851305,1725211840760,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.760",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851306,1725211840769,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.769",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851307,1725211840779,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.779",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851308,1725211840789,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.789",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851309,1725211840799,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.799",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851310,1725211840809,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.809",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851311,1725211840819,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.819",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851312,1725211840829,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.829",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851313,1725211840838,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.838",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851314,1725211840848,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.848",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851315,1725211840858,"fUST",-392.50524189,0.00024657,2,"2024-09-01T17:30:40.858",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851316,1725211840868,"fUST",-545.76850301,0.00024657,2,"2024-09-01T17:30:40.868",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851317,1725211840878,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.878",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851318,1725211840888,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.888",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851319,1725211840897,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.897",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851320,1725211840907,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.907",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851321,1725211840917,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.917",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851322,1725211840926,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.926",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851323,1725211840936,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.936",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851324,1725211840946,"fUST",-572.8584381,0.00024657,2,"2024-09-01T17:30:40.946",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851325,1725211840956,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.956",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851326,1725211840966,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.966",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851327,1725211840976,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.976",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851328,1725211840986,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.986",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851329,1725211840996,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:40.996",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851330,1725211841006,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.006",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851331,1725211841015,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.015",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851332,1725211841025,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.025",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851333,1725211841034,"fUST",-502.13154517,0.00024657,2,"2024-09-01T17:30:41.034",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851334,1725211841044,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.044",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851335,1725211841055,"fUST",-3231.91,0.00024657,2,"2024-09-01T17:30:41.055",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851336,1725211841065,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.065",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851337,1725211841075,"fUST",-581.1,0.00024657,2,"2024-09-01T17:30:41.075",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851338,1725211841085,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.085",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851339,1725211841094,"fUST",-432.13686531,0.00024657,2,"2024-09-01T17:30:41.094",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851340,1725211841104,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.104",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851341,1725211841114,"fUST",-501.813284,0.00024657,2,"2024-09-01T17:30:41.114",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851342,1725211841124,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.124",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851343,1725211841134,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.134",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851344,1725211841145,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.145",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851345,1725211841155,"fUST",-902.5,0.00024657,2,"2024-09-01T17:30:41.155",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851346,1725211841165,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.165",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851347,1725211841175,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.175",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851348,1725211841184,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.184",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851349,1725211841194,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.194",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851350,1725211841204,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.204",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851351,1725211841213,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.213",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851352,1725211841224,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.224",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851353,1725211841234,"fUST",-503.01384065,0.00024657,2,"2024-09-01T17:30:41.234",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851354,1725211841244,"fUST",-501.38547877,0.00024657,2,"2024-09-01T17:30:41.244",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851355,1725211841254,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.254",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851356,1725211841266,"fUST",-1202.55,0.00024657,2,"2024-09-01T17:30:41.266",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851357,1725211841276,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.276",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851358,1725211841285,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.285",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851359,1725211841294,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.294",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851360,1725211841304,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.304",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851361,1725211841315,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.315",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851362,1725211841325,"fUST",-491.15543517,0.00024657,2,"2024-09-01T17:30:41.325",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851363,1725211841335,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.335",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851364,1725211841348,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.348",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851365,1725211841358,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.358",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851366,1725211841368,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.368",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851367,1725211841378,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.378",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851368,1725211841390,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.390",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851369,1725211841399,"fUST",-612.07,0.00024657,2,"2024-09-01T17:30:41.399",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851370,1725211841408,"fUST",-641.06249764,0.00024657,2,"2024-09-01T17:30:41.408",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851371,1725211841418,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.418",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851372,1725211841429,"fUST",-505.68812202,0.00024657,2,"2024-09-01T17:30:41.429",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851373,1725211841439,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.439",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851374,1725211841449,"fUST",-449.62172856,0.00024657,2,"2024-09-01T17:30:41.449",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851375,1725211841459,"fUST",-598.8,0.00024657,2,"2024-09-01T17:30:41.459",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851376,1725211841469,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.469",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851377,1725211841479,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.479",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851378,1725211841488,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.488",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851379,1725211841498,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.498",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851380,1725211841511,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.511",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851381,1725211841521,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.521",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851382,1725211841530,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.530",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851383,1725211841540,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.540",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851384,1725211841550,"fUST",-667.28,0.00024657,2,"2024-09-01T17:30:41.550",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851385,1725211841560,"fUST",-693.25,0.00024657,2,"2024-09-01T17:30:41.560",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851386,1725211841570,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.570",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851387,1725211841579,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.579",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851388,1725211841588,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.588",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851389,1725211841598,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.598",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851390,1725211841608,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.608",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851391,1725211841617,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.617",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851392,1725211841626,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.626",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851393,1725211841636,"fUST",-525.86,0.00024657,2,"2024-09-01T17:30:41.636",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851394,1725211841645,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.645",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851395,1725211841655,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.655",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851396,1725211841664,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.664",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851397,1725211841674,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.674",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851398,1725211841683,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.683",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851399,1725211841693,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.693",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851400,1725211841703,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.703",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851401,1725211841712,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.712",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851402,1725211841722,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.722",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851403,1725211841731,"fUST",-504.55543037,0.00024657,2,"2024-09-01T17:30:41.731",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851404,1725211841741,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.741",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851405,1725211841751,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.751",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851406,1725211841763,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.763",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851407,1725211841773,"fUST",-545.68,0.00024657,2,"2024-09-01T17:30:41.773",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851408,1725211841782,"fUST",-629.93,0.00024657,2,"2024-09-01T17:30:41.782",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851409,1725211841791,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.791",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851410,1725211841801,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.801",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851411,1725211841810,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.810",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851412,1725211841820,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.820",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851413,1725211841829,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.829",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851414,1725211841839,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.839",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851415,1725211841848,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.848",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851416,1725211841858,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.858",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851417,1725211841868,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.868",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851418,1725211841877,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.877",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851419,1725211841887,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.887",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851420,1725211841896,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.896",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851421,1725211841906,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.906",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851422,1725211841915,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.915",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851423,1725211841926,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.926",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851424,1725211841935,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.935",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851425,1725211841945,"fUST",-502.7458802,0.00024657,2,"2024-09-01T17:30:41.945",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851426,1725211841954,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.954",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851427,1725211841964,"fUST",-500.0,0.00024657,4,"2024-09-01T17:30:41.964",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851428,1725211841974,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.974",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851429,1725211841983,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.983",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851430,1725211841993,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:41.993",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851431,1725211842003,"fUST",-500.93254474,0.00024657,2,"2024-09-01T17:30:42.003",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851432,1725211842017,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.017",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851433,1725211842027,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.027",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851434,1725211842037,"fUST",-417.32387967,0.00024657,2,"2024-09-01T17:30:42.037",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851435,1725211842047,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.047",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851436,1725211842057,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.057",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851437,1725211842066,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.066",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851438,1725211842076,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.076",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851439,1725211842085,"fUST",-574.6,0.00024657,2,"2024-09-01T17:30:42.085",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851440,1725211842095,"fUST",-406.17388176,0.00024657,2,"2024-09-01T17:30:42.095",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851441,1725211842105,"fUST",-493.54742001,0.00024657,2,"2024-09-01T17:30:42.105",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851442,1725211842115,"fUST",-985.83,0.00024657,2,"2024-09-01T17:30:42.115",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851443,1725211842124,"fUST",-1271.86,0.00024657,2,"2024-09-01T17:30:42.124",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851444,1725211842134,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.134",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851445,1725211842143,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.143",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851446,1725211842153,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.153",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851447,1725211842162,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.162",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851448,1725211842171,"fUST",-624.00925403,0.00024657,2,"2024-09-01T17:30:42.171",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851449,1725211842181,"fUST",-536.85408094,0.00024657,2,"2024-09-01T17:30:42.181",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851450,1725211842191,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.191",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851451,1725211842200,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.200",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851452,1725211842209,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.209",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851453,1725211842219,"fUST",-1000.24,0.00024657,2,"2024-09-01T17:30:42.219",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851454,1725211842228,"fUST",-501.18504295,0.00024657,2,"2024-09-01T17:30:42.228",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851455,1725211842237,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.237",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851456,1725211842247,"fUST",-722.61,0.00024657,2,"2024-09-01T17:30:42.247",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851457,1725211842257,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.257",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851458,1725211842267,"fUST",-757.54,0.00024657,2,"2024-09-01T17:30:42.267",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851459,1725211842276,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.276",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851460,1725211842286,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.286",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851461,1725211842295,"fUST",-2040.16,0.00024657,2,"2024-09-01T17:30:42.295",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851462,1725211842305,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.305",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851463,1725211842314,"fUST",-502.77940951,0.00024657,2,"2024-09-01T17:30:42.314",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851464,1725211842324,"fUST",-527.51,0.00024657,2,"2024-09-01T17:30:42.324",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851465,1725211842334,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.334",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851466,1725211842344,"fUST",-522.95674367,0.00024657,2,"2024-09-01T17:30:42.344",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851467,1725211842355,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.355",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851468,1725211842366,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.366",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851469,1725211842375,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.375",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851470,1725211842385,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.385",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851471,1725211842394,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.394",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851472,1725211842404,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.404",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851473,1725211842414,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.414",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851474,1725211842424,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.424",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851475,1725211842436,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.436",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851476,1725211842445,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.445",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851477,1725211842454,"fUST",-1543.26,0.00024657,2,"2024-09-01T17:30:42.454",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851478,1725211842464,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.464",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851479,1725211842473,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.473",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851480,1725211842483,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:42.483",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851481,1725211842493,"fUST",-38.61482479,0.00024657,2,"2024-09-01T17:30:42.493",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851486,1725211842834,"fUST",-461.38517521,0.00024657,2,"2024-09-01T17:30:42.834",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851487,1725211842844,"fUST",-166.76014179,0.00024657,2,"2024-09-01T17:30:42.844",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851501,1725211843092,"fUST",-333.23985821,0.00024657,2,"2024-09-01T17:30:43.092",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851502,1725211843102,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.102",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851503,1725211843112,"fUST",-501.55591745,0.00024657,2,"2024-09-01T17:30:43.112",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851505,1725211843121,"fUST",-535.5,0.00024657,2,"2024-09-01T17:30:43.121",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851507,1725211843131,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.131",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851509,1725211843141,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.141",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851512,1725211843150,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.150",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851514,1725211843160,"fUST",-2336.07,0.00024657,2,"2024-09-01T17:30:43.160",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851515,1725211843169,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.169",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851516,1725211843178,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.178",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851517,1725211843188,"fUST",-1532.69,0.00024657,2,"2024-09-01T17:30:43.188",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851518,1725211843197,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.197",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851519,1725211843207,"fUST",-508.98476522,0.00024657,2,"2024-09-01T17:30:43.207",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851520,1725211843216,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.216",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851521,1725211843226,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.226",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851522,1725211843235,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.235",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851523,1725211843245,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.245",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851524,1725211843255,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.255",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851525,1725211843265,"fUST",-542.43,0.00024657,2,"2024-09-01T17:30:43.265",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851526,1725211843274,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.274",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851527,1725211843283,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.283",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851528,1725211843293,"fUST",-939.44,0.00024657,2,"2024-09-01T17:30:43.293",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851530,1725211843302,"fUST",-67.92690962,0.00024657,2,"2024-09-01T17:30:43.302",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851539,1725211843533,"fUST",-432.07309038,0.00024657,2,"2024-09-01T17:30:43.533",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851540,1725211843543,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.543",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851541,1725211843552,"fUST",-547.8,0.00024657,2,"2024-09-01T17:30:43.552",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851542,1725211843562,"fUST",-1350.53,0.00024657,2,"2024-09-01T17:30:43.562",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851543,1725211843572,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.572",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851544,1725211843581,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.581",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851545,1725211843591,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.591",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851546,1725211843601,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.601",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851547,1725211843610,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.610",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851548,1725211843619,"fUST",-464.49690962,0.00024657,2,"2024-09-01T17:30:43.619",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851549,1725211843728,"fUST",-176.66309038,0.00024657,2,"2024-09-01T17:30:43.728",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851550,1725211843738,"fUST",-1389.88,0.00024657,2,"2024-09-01T17:30:43.738",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851551,1725211843748,"fUST",-584.48848356,0.00024657,2,"2024-09-01T17:30:43.748",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851552,1725211843759,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.759",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851553,1725211843770,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.770",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851554,1725211843779,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.779",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851555,1725211843794,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.794",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851556,1725211843804,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.804",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851557,1725211843814,"fUST",-537.43010146,0.00024657,2,"2024-09-01T17:30:43.814",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851558,1725211843823,"fUST",-1020.95,0.00024657,2,"2024-09-01T17:30:43.823",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851559,1725211843834,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.834",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851560,1725211843844,"fUST",-654.03,0.00024657,2,"2024-09-01T17:30:43.844",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851561,1725211843853,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.853",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851562,1725211843863,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.863",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851563,1725211843873,"fUST",-507.03,0.00024657,2,"2024-09-01T17:30:43.873",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851564,1725211843883,"fUST",-485.92556822,0.00024657,2,"2024-09-01T17:30:43.883",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851565,1725211843892,"fUST",-1613.77,0.00024657,2,"2024-09-01T17:30:43.892",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851566,1725211843902,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.902",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851567,1725211843912,"fUST",-290.23250147,0.00024657,2,"2024-09-01T17:30:43.912",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851568,1725211843922,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.922",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851569,1725211843932,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.932",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851570,1725211843941,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.941",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851571,1725211843951,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.951",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851572,1725211843960,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.960",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851573,1725211843970,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.970",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851574,1725211843979,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.979",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851575,1725211843989,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.989",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851576,1725211843998,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:43.998",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851577,1725211844012,"fUST",-502.93525691,0.00024657,2,"2024-09-01T17:30:44.012",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851578,1725211844022,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.022",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851579,1725211844031,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.031",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851580,1725211844041,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.041",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851581,1725211844050,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.050",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851582,1725211844060,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.060",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851583,1725211844070,"fUST",-1996.21,0.00024657,2,"2024-09-01T17:30:44.070",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851584,1725211844079,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.079",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851585,1725211844089,"fUST",-662.07,0.00024657,2,"2024-09-01T17:30:44.089",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851586,1725211844098,"fUST",-758.95,0.00024657,2,"2024-09-01T17:30:44.098",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851587,1725211844108,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.108",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851588,1725211844118,"fUST",-2800.96,0.00024657,2,"2024-09-01T17:30:44.118",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851589,1725211844127,"fUST",-717.43,0.00024657,2,"2024-09-01T17:30:44.127",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851590,1725211844137,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.137",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851591,1725211844147,"fUST",-1884.55,0.00024657,2,"2024-09-01T17:30:44.147",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851592,1725211844157,"fUST",-509.68234293,0.00024657,2,"2024-09-01T17:30:44.157",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851593,1725211844167,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.167",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851594,1725211844176,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.176",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851595,1725211844186,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.186",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851596,1725211844195,"fUST",-505.40270031,0.00024657,2,"2024-09-01T17:30:44.195",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851597,1725211844205,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.205",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851598,1725211844215,"fUST",-1991.74,0.00024657,2,"2024-09-01T17:30:44.215",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851599,1725211844226,"fUST",-1519.46,0.00024657,2,"2024-09-01T17:30:44.226",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851600,1725211844235,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.235",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851601,1725211844245,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.245",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851602,1725211844256,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.256",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851603,1725211844267,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.267",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851604,1725211844277,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.277",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851605,1725211844287,"fUST",-984.42,0.00024657,2,"2024-09-01T17:30:44.287",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851606,1725211844296,"fUST",-1569.23,0.00024657,2,"2024-09-01T17:30:44.296",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851607,1725211844306,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.306",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851608,1725211844316,"fUST",-268.47265207,0.00024657,2,"2024-09-01T17:30:44.316",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851609,1725211844325,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.325",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851610,1725211844334,"fUST",-680.38,0.00024657,2,"2024-09-01T17:30:44.334",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851611,1725211844345,"fUST",-693.1,0.00024657,2,"2024-09-01T17:30:44.345",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851612,1725211844356,"fUST",-610.36482158,0.00024657,2,"2024-09-01T17:30:44.356",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851613,1725211844367,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.367",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851614,1725211844377,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.377",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851615,1725211844386,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.386",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851616,1725211844397,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.397",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851617,1725211844407,"fUST",-13594.53,0.00024657,2,"2024-09-01T17:30:44.407",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851618,1725211844416,"fUST",-677.63,0.00024657,2,"2024-09-01T17:30:44.416",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851619,1725211844425,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.425",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851620,1725211844438,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.438",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851621,1725211844447,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.447",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851622,1725211844457,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.457",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851623,1725211844467,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.467",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851624,1725211844476,"fUST",-3302.42,0.00024657,2,"2024-09-01T17:30:44.476",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851625,1725211844486,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.486",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851626,1725211844495,"fUST",-764.29,0.00024657,2,"2024-09-01T17:30:44.495",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851627,1725211844507,"fUST",-645.11,0.00024657,2,"2024-09-01T17:30:44.507",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851628,1725211844516,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.516",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851629,1725211844526,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.526",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851630,1725211844535,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.535",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851631,1725211844545,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.545",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851632,1725211844555,"fUST",-1414.98,0.00024657,2,"2024-09-01T17:30:44.555",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851633,1725211844564,"fUST",-1820.25,0.00024657,2,"2024-09-01T17:30:44.564",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851634,1725211844573,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.573",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851635,1725211844582,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.582",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851636,1725211844591,"fUST",-508.37158568,0.00024657,2,"2024-09-01T17:30:44.591",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851637,1725211844601,"fUST",-391.47411515,0.00024657,2,"2024-09-01T17:30:44.601",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851638,1725211844610,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.610",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851639,1725211844619,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.619",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851640,1725211844628,"fUST",-523.37598791,0.00024657,2,"2024-09-01T17:30:44.628",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851641,1725211844637,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.637",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851642,1725211844646,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.646",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851643,1725211844657,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.657",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851644,1725211844666,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.666",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851645,1725211844675,"fUST",-937.31,0.00024657,2,"2024-09-01T17:30:44.675",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851646,1725211844685,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.685",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851647,1725211844694,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.694",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851648,1725211844703,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.703",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851649,1725211844712,"fUST",-2149.78,0.00024657,2,"2024-09-01T17:30:44.712",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851650,1725211844721,"fUST",-2411.19,0.00024657,2,"2024-09-01T17:30:44.721",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851651,1725211844730,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.730",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851652,1725211844740,"fUST",-2775.51,0.00024657,2,"2024-09-01T17:30:44.740",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851653,1725211844749,"fUST",-502.1027319,0.00024657,2,"2024-09-01T17:30:44.749",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851654,1725211844761,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.761",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851655,1725211844770,"fUST",-1653.26,0.00024657,2,"2024-09-01T17:30:44.770",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851656,1725211844779,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.779",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851657,1725211844788,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.788",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851658,1725211844798,"fUST",-269.84241401,0.00024657,2,"2024-09-01T17:30:44.798",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851659,1725211844807,"fUST",-780.69,0.00024657,2,"2024-09-01T17:30:44.807",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851660,1725211844816,"fUST",-1054.06,0.00024657,2,"2024-09-01T17:30:44.816",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851661,1725211844825,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.825",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851662,1725211844835,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.835",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851663,1725211844844,"fUST",-1729.94,0.00024657,2,"2024-09-01T17:30:44.844",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851664,1725211844854,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.854",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851665,1725211844863,"fUST",-1471.87,0.00024657,2,"2024-09-01T17:30:44.863",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851666,1725211844873,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.873",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851667,1725211844882,"fUST",-1324.57,0.00024657,2,"2024-09-01T17:30:44.882",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851668,1725211844892,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.892",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851669,1725211844901,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.901",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851670,1725211844911,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.911",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851671,1725211844921,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.921",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851672,1725211844931,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.931",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851673,1725211844940,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.940",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851674,1725211844950,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.950",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851675,1725211844959,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.959",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851676,1725211844969,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.969",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851677,1725211844978,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.978",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851678,1725211844988,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.988",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851679,1725211844998,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:44.998",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851680,1725211845011,"fUST",-2700.66,0.00024657,2,"2024-09-01T17:30:45.011",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851681,1725211845020,"fUST",-1664.99,0.00024657,2,"2024-09-01T17:30:45.020",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851682,1725211845030,"fUST",-642.68,0.00024657,2,"2024-09-01T17:30:45.030",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851683,1725211845040,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.040",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851684,1725211845049,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.049",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851685,1725211845059,"fUST",-500.62487102,0.00024657,2,"2024-09-01T17:30:45.059",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851686,1725211845069,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.069",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851687,1725211845079,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.079",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851688,1725211845089,"fUST",-511.34820436,0.00024657,2,"2024-09-01T17:30:45.089",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851689,1725211845099,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.099",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851690,1725211845108,"fUST",-484.01926431,0.00024657,2,"2024-09-01T17:30:45.108",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851691,1725211845119,"fUST",-1069.27,0.00024657,2,"2024-09-01T17:30:45.119",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851692,1725211845128,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.128",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851693,1725211845138,"fUST",-1236.36,0.00024657,2,"2024-09-01T17:30:45.138",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851694,1725211845147,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.147",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851696,1725211845157,"fUST",-1360.11,0.00024657,2,"2024-09-01T17:30:45.157",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851698,1725211845167,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.167",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851699,1725211845177,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.177",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851700,1725211845186,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.186",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851701,1725211845196,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.196",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851702,1725211845360,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.360",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851703,1725211845371,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.371",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851704,1725211845380,"fUST",-1246.0,0.00024657,2,"2024-09-01T17:30:45.380",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851705,1725211845390,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.390",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851706,1725211845400,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.400",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851707,1725211845409,"fUST",-1242.95,0.00024657,2,"2024-09-01T17:30:45.409",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851708,1725211845418,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.418",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851709,1725211845431,"fUST",-815.79,0.00024657,2,"2024-09-01T17:30:45.431",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851710,1725211845441,"fUST",-7047.65,0.00024657,2,"2024-09-01T17:30:45.441",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851711,1725211845451,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.451",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851712,1725211845460,"fUST",-1214.71,0.00024657,2,"2024-09-01T17:30:45.460",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851713,1725211845470,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.470",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851714,1725211845479,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.479",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851715,1725211845488,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.488",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851716,1725211845497,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.497",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851717,1725211845507,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.507",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851718,1725211845517,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.517",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851719,1725211845527,"fUST",-1653.19,0.00024657,2,"2024-09-01T17:30:45.527",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851720,1725211845536,"fUST",-502.07144363,0.00024657,2,"2024-09-01T17:30:45.536",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851721,1725211845545,"fUST",-442.27831404,0.00024657,2,"2024-09-01T17:30:45.545",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851722,1725211845555,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.555",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851723,1725211845564,"fUST",-548.03232326,0.00024657,2,"2024-09-01T17:30:45.564",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851724,1725211845574,"fUST",-1602.47,0.00024657,2,"2024-09-01T17:30:45.574",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851725,1725211845584,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.584",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851726,1725211845594,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.594",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851727,1725211845603,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.603",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851728,1725211845613,"fUST",-623.92,0.00024657,2,"2024-09-01T17:30:45.613",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851729,1725211845623,"fUST",-1879.08,0.00024657,2,"2024-09-01T17:30:45.623",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851730,1725211845632,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.632",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851731,1725211845642,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.642",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851732,1725211845651,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.651",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851733,1725211845661,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.661",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851734,1725211845671,"fUST",-617.75649372,0.00024657,2,"2024-09-01T17:30:45.671",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851735,1725211845681,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.681",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851736,1725211845691,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.691",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851737,1725211845700,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.700",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851738,1725211845710,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.710",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851739,1725211845719,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.719",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851740,1725211845729,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.729",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851741,1725211845739,"fUST",-501.9532307,0.00024657,2,"2024-09-01T17:30:45.739",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851742,1725211845750,"fUST",-4892.5,0.00024657,2,"2024-09-01T17:30:45.750",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851743,1725211845761,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.761",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851744,1725211845771,"fUST",-656.37,0.00024657,2,"2024-09-01T17:30:45.771",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851745,1725211845781,"fUST",-1024.6,0.00024657,2,"2024-09-01T17:30:45.781",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851746,1725211845790,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.790",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851747,1725211845799,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.799",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851748,1725211845809,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.809",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851749,1725211845818,"fUST",-1215.74,0.00024657,2,"2024-09-01T17:30:45.818",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851750,1725211845827,"fUST",-2001.73,0.00024657,2,"2024-09-01T17:30:45.827",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851751,1725211845836,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.836",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851752,1725211845846,"fUST",-1910.98,0.00024657,2,"2024-09-01T17:30:45.846",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851753,1725211845855,"fUST",-1864.43,0.00024657,2,"2024-09-01T17:30:45.855",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851754,1725211845865,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.865",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851756,1725211845874,"fUST",-686.97,0.00024657,2,"2024-09-01T17:30:45.874",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851757,1725211845884,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.884",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851758,1725211845894,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.894",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851759,1725211845903,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.903",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851760,1725211845914,"fUST",-3769.85,0.00024657,2,"2024-09-01T17:30:45.914",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851761,1725211845924,"fUST",-1805.71,0.00024657,2,"2024-09-01T17:30:45.924",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851762,1725211845934,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.934",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851763,1725211845944,"fUST",-1256.44,0.00024657,2,"2024-09-01T17:30:45.944",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851764,1725211845954,"fUST",-618.04,0.00024657,2,"2024-09-01T17:30:45.954",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851765,1725211845963,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.963",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851766,1725211845972,"fUST",-829.4,0.00024657,2,"2024-09-01T17:30:45.972",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851767,1725211845982,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.982",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851768,1725211845991,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:45.991",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851769,1725211846000,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.000",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851770,1725211846013,"fUST",-2473.19,0.00024657,2,"2024-09-01T17:30:46.013",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851771,1725211846023,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.023",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851772,1725211846032,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.032",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851773,1725211846041,"fUST",-1526.42,0.00024657,2,"2024-09-01T17:30:46.041",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851774,1725211846050,"fUST",-1014.6,0.00024657,2,"2024-09-01T17:30:46.050",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851775,1725211846059,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.059",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851776,1725211846068,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.068",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851777,1725211846078,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.078",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851778,1725211846088,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.088",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851779,1725211846097,"fUST",-1906.44,0.00024657,2,"2024-09-01T17:30:46.097",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851781,1725211846107,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.107",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851782,1725211846116,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.116",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851784,1725211846125,"fUST",-1374.9,0.00024657,2,"2024-09-01T17:30:46.125",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851786,1725211846135,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.135",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851788,1725211846144,"fUST",-549.3,0.00024657,2,"2024-09-01T17:30:46.144",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851790,1725211846153,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.153",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851792,1725211846163,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.163",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851794,1725211846172,"fUST",-587.47,0.00024657,2,"2024-09-01T17:30:46.172",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851796,1725211846182,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.182",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851798,1725211846191,"fUST",-500.0,0.00024657,2,"2024-09-01T17:30:46.191",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851800,1725211846201,"fUST",-200.0,0.00024658,15,"2024-09-01T17:30:46.201",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851802,1725211846211,"fUST",-380.0,0.00024658,2,"2024-09-01T17:30:46.211",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851804,1725211846221,"fUST",-150.112233,0.000247,3,"2024-09-01T17:30:46.221",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851806,1725211846231,"fUST",-150.112233,0.000247,5,"2024-09-01T17:30:46.231",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851808,1725211846241,"fUST",-150.112233,0.000247,3,"2024-09-01T17:30:46.241",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851810,1725211846250,"fUST",-150.112233,0.000248,4,"2024-09-01T17:30:46.250",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851812,1725211846263,"fUST",-150.112233,0.000248,4,"2024-09-01T17:30:46.263",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851814,1725211846273,"fUST",-420.0,0.00024858,2,"2024-09-01T17:30:46.273",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851817,1725211846284,"fUST",-150.112233,0.000249,4,"2024-09-01T17:30:46.284",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851819,1725211846294,"fUST",-150.112233,0.000249,2,"2024-09-01T17:30:46.294",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851821,1725211846304,"fUST",-150.112233,0.000249,3,"2024-09-01T17:30:46.304",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851823,1725211846313,"fUST",-150.112233,0.000249,3,"2024-09-01T17:30:46.313",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851825,1725211846324,"fUST",-57959.45144514,0.000249,2,"2024-09-01T17:30:46.324",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851827,1725211846333,"fUST",-500.0,0.0002492,2,"2024-09-01T17:30:46.333",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851829,1725211846343,"fUST",-327.70453322,0.0002492,2,"2024-09-01T17:30:46.343",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851831,1725211846353,"fUST",-472.99812073,0.00024931,2,"2024-09-01T17:30:46.353",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851833,1725211846367,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.367",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851835,1725211846377,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.377",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851836,1725211846387,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.387",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851838,1725211846396,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.396",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851839,1725211846405,"fUST",-502.4327883,0.00024931,2,"2024-09-01T17:30:46.405",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851840,1725211846415,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.415",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851841,1725211846424,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.424",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851842,1725211846434,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.434",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851843,1725211846445,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.445",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851844,1725211846454,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.454",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851845,1725211846464,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.464",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851846,1725211846473,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.473",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851847,1725211846482,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.482",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851848,1725211846496,"fUST",-842.71,0.00024931,2,"2024-09-01T17:30:46.496",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851849,1725211846515,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.515",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851851,1725211846530,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.530",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851852,1725211846542,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.542",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851853,1725211846557,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.557",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851854,1725211846571,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.571",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851855,1725211846587,"fUST",-562.12071904,0.00024931,2,"2024-09-01T17:30:46.587",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851856,1725211846601,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.601",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851857,1725211846616,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.616",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851858,1725211846631,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.631",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851859,1725211846644,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.644",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851860,1725211846659,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.659",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851861,1725211846673,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.673",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851862,1725211846687,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.687",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851863,1725211846700,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.700",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851864,1725211846711,"fUST",-503.56852955,0.00024931,2,"2024-09-01T17:30:46.711",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851865,1725211846724,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.724",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851866,1725211846736,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.736",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851867,1725211846749,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.749",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851868,1725211846764,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.764",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851869,1725211846778,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.778",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851870,1725211846792,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.792",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851871,1725211846806,"fUST",-501.59387068,0.00024931,2,"2024-09-01T17:30:46.806",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851872,1725211846817,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.817",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851873,1725211846828,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.828",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851874,1725211846839,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.839",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851875,1725211846854,"fUST",-485.19704956,0.00024931,2,"2024-09-01T17:30:46.854",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851876,1725211846869,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.869",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851877,1725211846880,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.880",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851878,1725211846894,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.894",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851879,1725211846907,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.907",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851880,1725211846920,"fUST",-206.64923251,0.00024931,2,"2024-09-01T17:30:46.920",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851881,1725211846931,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.931",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851882,1725211846941,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.941",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851883,1725211846953,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.953",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851884,1725211846965,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.965",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851885,1725211846977,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.977",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851886,1725211846988,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:46.988",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851887,1725211847000,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.000",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851888,1725211847014,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.014",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851889,1725211847029,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.029",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851890,1725211847044,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.044",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851891,1725211847055,"fUST",-168.19705482,0.00024931,2,"2024-09-01T17:30:47.055",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851892,1725211847067,"fUST",-510.52,0.00024931,2,"2024-09-01T17:30:47.067",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851893,1725211847079,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.079",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851894,1725211847092,"fUST",-501.39913101,0.00024931,2,"2024-09-01T17:30:47.092",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851895,1725211847104,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.104",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851896,1725211847116,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.116",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851897,1725211847128,"fUST",-630.42,0.00024931,2,"2024-09-01T17:30:47.128",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851898,1725211847140,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.140",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851899,1725211847152,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.152",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851900,1725211847164,"fUST",-768.91,0.00024931,2,"2024-09-01T17:30:47.164",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851901,1725211847176,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.176",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851902,1725211847189,"fUST",-458.16028587,0.00024931,2,"2024-09-01T17:30:47.189",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851903,1725211847201,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.201",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851904,1725211847213,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.213",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851905,1725211847225,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.225",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851906,1725211847237,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.237",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851907,1725211847249,"fUST",-748.03,0.00024931,2,"2024-09-01T17:30:47.249",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851908,1725211847264,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.264",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851909,1725211847277,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.277",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851910,1725211847289,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.289",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851911,1725211847301,"fUST",-210.95682273,0.00024931,2,"2024-09-01T17:30:47.301",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851912,1725211847312,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.312",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851913,1725211847324,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.324",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851914,1725211847336,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.336",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851915,1725211847351,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.351",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851916,1725211847363,"fUST",-344.95063862,0.00024931,2,"2024-09-01T17:30:47.363",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851917,1725211847376,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.376",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851918,1725211847389,"fUST",-794.65,0.00024931,2,"2024-09-01T17:30:47.389",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851919,1725211847401,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.401",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851920,1725211847413,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.413",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851921,1725211847425,"fUST",-504.98489087,0.00024931,2,"2024-09-01T17:30:47.425",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851922,1725211847436,"fUST",-416.61689695,0.00024931,2,"2024-09-01T17:30:47.436",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851923,1725211847448,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.448",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851924,1725211847459,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.459",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851925,1725211847471,"fUST",-1086.08,0.00024931,2,"2024-09-01T17:30:47.471",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851926,1725211847482,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.482",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851927,1725211847495,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.495",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851928,1725211847506,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.506",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851929,1725211847521,"fUST",-754.43,0.00024931,2,"2024-09-01T17:30:47.521",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851930,1725211847533,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.533",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851931,1725211847545,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.545",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851932,1725211847557,"fUST",-612.82,0.00024931,2,"2024-09-01T17:30:47.557",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851933,1725211847569,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.569",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851934,1725211847581,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.581",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851935,1725211847593,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.593",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851936,1725211847605,"fUST",-268.96457699,0.00024931,2,"2024-09-01T17:30:47.605",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851937,1725211847617,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.617",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851938,1725211847628,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.628",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851939,1725211847640,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.640",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851940,1725211847651,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.651",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851941,1725211847664,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.664",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851942,1725211847675,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.675",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851943,1725211847687,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.687",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851944,1725211847699,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.699",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851945,1725211847711,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.711",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851946,1725211847722,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.722",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851947,1725211847734,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.734",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851948,1725211847744,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.744",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851949,1725211847753,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.753",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851950,1725211847765,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.765",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851951,1725211847775,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.775",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851952,1725211847784,"fUST",-158.71404665,0.00024931,2,"2024-09-01T17:30:47.784",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851953,1725211847794,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.794",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851954,1725211847803,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.803",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851955,1725211847812,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.812",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851956,1725211847821,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.821",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851957,1725211847831,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.831",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851958,1725211847840,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.840",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851959,1725211847849,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.849",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851960,1725211847859,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.859",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851961,1725211847869,"fUST",-497.34361056,0.00024931,2,"2024-09-01T17:30:47.869",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851962,1725211847878,"fUST",-3231.91,0.00024931,2,"2024-09-01T17:30:47.878",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851963,1725211847888,"fUST",-581.1,0.00024931,2,"2024-09-01T17:30:47.888",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851964,1725211847897,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.897",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851965,1725211847907,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:47.907",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851966,1725211848144,"fUST",-603.14385645,0.00024931,2,"2024-09-01T17:30:48.144",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851967,1725211848161,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.161",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851968,1725211848172,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.172",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851969,1725211848182,"fUST",-902.5,0.00024931,2,"2024-09-01T17:30:48.182",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851970,1725211848192,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.192",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851971,1725211848201,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.201",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851972,1725211848211,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.211",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851973,1725211848220,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.220",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851974,1725211848230,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.230",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851975,1725211848239,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.239",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851976,1725211848249,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.249",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851977,1725211848260,"fUST",-1202.55,0.00024931,2,"2024-09-01T17:30:48.260",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851978,1725211848270,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.270",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851979,1725211848280,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.280",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851980,1725211848290,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.290",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851981,1725211848299,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.299",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851982,1725211848309,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.309",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851983,1725211848318,"fUST",-251.9472781,0.00024931,2,"2024-09-01T17:30:48.318",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851984,1725211848327,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.327",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851985,1725211848338,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.338",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851986,1725211848351,"fUST",-612.07,0.00024931,2,"2024-09-01T17:30:48.351",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851987,1725211848361,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.361",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851988,1725211848371,"fUST",-598.8,0.00024931,2,"2024-09-01T17:30:48.371",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851989,1725211848381,"fUST",-420.25974606,0.00024931,2,"2024-09-01T17:30:48.381",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851990,1725211848391,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.391",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851991,1725211848401,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.401",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851992,1725211848410,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.410",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851993,1725211848420,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.420",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851994,1725211848430,"fUST",-667.28,0.00024931,2,"2024-09-01T17:30:48.430",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851995,1725211848442,"fUST",-693.25,0.00024931,2,"2024-09-01T17:30:48.442",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851996,1725211848451,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.451",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851997,1725211848461,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.461",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851998,1725211848471,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.471",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336851999,1725211848480,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.480",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852000,1725211848490,"fUST",-525.86,0.00024931,2,"2024-09-01T17:30:48.490",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852001,1725211848499,"fUST",-501.75064935,0.00024931,2,"2024-09-01T17:30:48.499",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852002,1725211848511,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.511",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852003,1725211848521,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.521",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852004,1725211848530,"fUST",-269.24649168,0.00024931,2,"2024-09-01T17:30:48.530",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852005,1725211848539,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.539",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852006,1725211848549,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.549",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852007,1725211848558,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.558",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852008,1725211848568,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.568",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852009,1725211848577,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.577",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852010,1725211848586,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.586",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852011,1725211848596,"fUST",-545.68,0.00024931,2,"2024-09-01T17:30:48.596",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852012,1725211848605,"fUST",-629.93,0.00024931,2,"2024-09-01T17:30:48.605",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852013,1725211848614,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.614",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852014,1725211848624,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.624",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852015,1725211848634,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.634",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852016,1725211848644,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.644",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852017,1725211848654,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.654",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852018,1725211848664,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.664",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852019,1725211848673,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.673",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852020,1725211848683,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.683",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852021,1725211848692,"fUST",-524.37575311,0.00024931,2,"2024-09-01T17:30:48.692",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852022,1725211848701,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.701",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852023,1725211848711,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.711",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852024,1725211848720,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.720",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852025,1725211848730,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.730",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852026,1725211848740,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.740",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852027,1725211848750,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.750",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852028,1725211848762,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.762",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852029,1725211848771,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.771",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852030,1725211848781,"fUST",-574.6,0.00024931,2,"2024-09-01T17:30:48.781",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852031,1725211848790,"fUST",-985.83,0.00024931,2,"2024-09-01T17:30:48.790",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852032,1725211848799,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.799",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852033,1725211848808,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.808",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852034,1725211848818,"fUST",-1271.86,0.00024931,2,"2024-09-01T17:30:48.818",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852035,1725211848829,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.829",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852036,1725211848838,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.838",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852037,1725211848849,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.849",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852038,1725211848858,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.858",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852039,1725211848868,"fUST",-1000.24,0.00024931,2,"2024-09-01T17:30:48.868",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852040,1725211848877,"fUST",-502.82497924,0.00024931,2,"2024-09-01T17:30:48.877",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852041,1725211848887,"fUST",-722.61,0.00024931,2,"2024-09-01T17:30:48.887",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852042,1725211848896,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.896",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852043,1725211848906,"fUST",-757.54,0.00024931,2,"2024-09-01T17:30:48.906",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852044,1725211848915,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.915",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852045,1725211848925,"fUST",-2040.16,0.00024931,2,"2024-09-01T17:30:48.925",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852046,1725211848934,"fUST",-527.51,0.00024931,2,"2024-09-01T17:30:48.934",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852047,1725211848943,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.943",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852048,1725211848953,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.953",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852049,1725211848963,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.963",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852050,1725211848972,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.972",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852051,1725211848982,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.982",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852052,1725211848991,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:48.991",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852053,1725211849001,"fUST",-505.35678504,0.00024931,2,"2024-09-01T17:30:49.001",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852054,1725211849012,"fUST",-1543.26,0.00024931,2,"2024-09-01T17:30:49.012",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852055,1725211849023,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.023",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852056,1725211849032,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.032",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852057,1725211849041,"fUST",-399.9,0.00024931,2,"2024-09-01T17:30:49.041",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852058,1725211849051,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.051",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852059,1725211849060,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.060",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852060,1725211849070,"fUST",-535.5,0.00024931,2,"2024-09-01T17:30:49.070",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852061,1725211849079,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.079",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852062,1725211849088,"fUST",-503.75109237,0.00024931,2,"2024-09-01T17:30:49.088",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852063,1725211849098,"fUST",-2336.07,0.00024931,2,"2024-09-01T17:30:49.098",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852064,1725211849108,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.108",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852065,1725211849117,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.117",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852066,1725211849127,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.127",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852067,1725211849136,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.136",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852068,1725211849145,"fUST",-504.22309825,0.00024931,2,"2024-09-01T17:30:49.145",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852069,1725211849155,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.155",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852070,1725211849164,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.164",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852071,1725211849174,"fUST",-542.43,0.00024931,2,"2024-09-01T17:30:49.174",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852072,1725211849184,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.184",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852073,1725211849194,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.194",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852074,1725211849203,"fUST",-939.44,0.00024931,2,"2024-09-01T17:30:49.203",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852075,1725211849212,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.212",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852076,1725211849222,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.222",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852077,1725211849231,"fUST",-547.8,0.00024931,2,"2024-09-01T17:30:49.231",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852078,1725211849240,"fUST",-1350.53,0.00024931,2,"2024-09-01T17:30:49.240",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852079,1725211849250,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.250",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852080,1725211849262,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.262",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852081,1725211849271,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.271",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852082,1725211849281,"fUST",-641.16,0.00024931,2,"2024-09-01T17:30:49.281",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852083,1725211849290,"fUST",-1389.88,0.00024931,2,"2024-09-01T17:30:49.290",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852084,1725211849299,"fUST",-503.56710317,0.00024931,2,"2024-09-01T17:30:49.299",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852085,1725211849309,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.309",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852086,1725211849319,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.319",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852087,1725211849328,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.328",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852088,1725211849338,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.338",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852089,1725211849349,"fUST",-1020.95,0.00024931,2,"2024-09-01T17:30:49.349",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852090,1725211849359,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.359",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852091,1725211849370,"fUST",-654.03,0.00024931,2,"2024-09-01T17:30:49.370",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852092,1725211849379,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.379",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852093,1725211849389,"fUST",-507.03,0.00024931,2,"2024-09-01T17:30:49.389",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852094,1725211849399,"fUST",-1613.77,0.00024931,2,"2024-09-01T17:30:49.399",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852095,1725211849408,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.408",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852096,1725211849417,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.417",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852097,1725211849426,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.426",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852098,1725211849437,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.437",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852099,1725211849448,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.448",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852100,1725211849460,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.460",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852101,1725211849469,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.469",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852102,1725211849479,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.479",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852103,1725211849489,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.489",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852104,1725211849498,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.498",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852105,1725211849509,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.509",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852106,1725211849519,"fUST",-1996.21,0.00024931,2,"2024-09-01T17:30:49.519",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852107,1725211849528,"fUST",-662.07,0.00024931,2,"2024-09-01T17:30:49.528",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852108,1725211849538,"fUST",-758.95,0.00024931,2,"2024-09-01T17:30:49.538",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852109,1725211849548,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.548",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852110,1725211849558,"fUST",-2800.96,0.00024931,2,"2024-09-01T17:30:49.558",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852111,1725211849567,"fUST",-717.43,0.00024931,2,"2024-09-01T17:30:49.567",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852112,1725211849576,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.576",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852113,1725211849586,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.586",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852114,1725211849596,"fUST",-1884.55,0.00024931,2,"2024-09-01T17:30:49.596",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852115,1725211849605,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.605",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852116,1725211849615,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.615",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852117,1725211849624,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.624",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852118,1725211849633,"fUST",-1519.46,0.00024931,2,"2024-09-01T17:30:49.633",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852119,1725211849643,"fUST",-1991.74,0.00024931,2,"2024-09-01T17:30:49.643",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852120,1725211849652,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.652",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852121,1725211849662,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.662",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852122,1725211849671,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.671",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852123,1725211849681,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.681",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852124,1725211849690,"fUST",-984.42,0.00024931,2,"2024-09-01T17:30:49.690",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852125,1725211849699,"fUST",-1569.23,0.00024931,2,"2024-09-01T17:30:49.699",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852126,1725211849708,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.708",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852127,1725211849718,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.718",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852128,1725211849728,"fUST",-680.38,0.00024931,2,"2024-09-01T17:30:49.728",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852129,1725211849737,"fUST",-693.1,0.00024931,2,"2024-09-01T17:30:49.737",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852130,1725211849747,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.747",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852131,1725211849759,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.759",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852132,1725211849769,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.769",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852133,1725211849778,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.778",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852134,1725211849788,"fUST",-13594.53,0.00024931,2,"2024-09-01T17:30:49.788",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852135,1725211849797,"fUST",-677.63,0.00024931,2,"2024-09-01T17:30:49.797",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852136,1725211849807,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.807",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852137,1725211849817,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.817",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852138,1725211849829,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.829",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852139,1725211849839,"fUST",-3302.42,0.00024931,2,"2024-09-01T17:30:49.839",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852140,1725211849849,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.849",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852141,1725211849859,"fUST",-764.29,0.00024931,2,"2024-09-01T17:30:49.859",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852142,1725211849868,"fUST",-645.11,0.00024931,2,"2024-09-01T17:30:49.868",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852143,1725211849879,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.879",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852144,1725211849889,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.889",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852145,1725211849899,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.899",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852146,1725211849908,"fUST",-1414.98,0.00024931,2,"2024-09-01T17:30:49.908",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852147,1725211849918,"fUST",-1820.25,0.00024931,2,"2024-09-01T17:30:49.918",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852148,1725211849927,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.927",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852149,1725211849936,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.936",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852150,1725211849945,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.945",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852151,1725211849955,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.955",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852152,1725211849966,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.966",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852153,1725211849975,"fUST",-937.31,0.00024931,2,"2024-09-01T17:30:49.975",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852154,1725211849985,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:49.985",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852155,1725211849996,"fUST",-523.56,0.00024931,2,"2024-09-01T17:30:49.996",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852156,1725211850005,"fUST",-2149.78,0.00024931,2,"2024-09-01T17:30:50.005",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852157,1725211850016,"fUST",-2411.19,0.00024931,2,"2024-09-01T17:30:50.016",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852158,1725211850026,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.026",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852159,1725211850036,"fUST",-2775.51,0.00024931,2,"2024-09-01T17:30:50.036",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852160,1725211850046,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.046",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852161,1725211850056,"fUST",-1653.26,0.00024931,2,"2024-09-01T17:30:50.056",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852162,1725211850065,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.065",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852163,1725211850075,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.075",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852164,1725211850085,"fUST",-780.69,0.00024931,2,"2024-09-01T17:30:50.085",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852165,1725211850095,"fUST",-1054.06,0.00024931,2,"2024-09-01T17:30:50.095",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852166,1725211850105,"fUST",-531.4484865,0.00024931,2,"2024-09-01T17:30:50.105",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852167,1725211850115,"fUST",-1729.94,0.00024931,2,"2024-09-01T17:30:50.115",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852168,1725211850125,"fUST",-1471.87,0.00024931,2,"2024-09-01T17:30:50.125",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852169,1725211850135,"fUST",-1324.57,0.00024931,2,"2024-09-01T17:30:50.135",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852170,1725211850145,"fUST",-501.19927622,0.00024931,2,"2024-09-01T17:30:50.145",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852171,1725211850154,"fUST",-2700.66,0.00024931,2,"2024-09-01T17:30:50.154",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852172,1725211850164,"fUST",-1664.99,0.00024931,2,"2024-09-01T17:30:50.164",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852173,1725211850174,"fUST",-642.68,0.00024931,2,"2024-09-01T17:30:50.174",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852174,1725211850184,"fUST",-572.92375437,0.00024931,2,"2024-09-01T17:30:50.184",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852175,1725211850194,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.194",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852176,1725211850203,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.203",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852177,1725211850213,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.213",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852178,1725211850223,"fUST",-1069.27,0.00024931,2,"2024-09-01T17:30:50.223",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852179,1725211850233,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.233",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852180,1725211850243,"fUST",-1236.36,0.00024931,2,"2024-09-01T17:30:50.243",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852181,1725211850253,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.253",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852182,1725211850268,"fUST",-1360.11,0.00024931,2,"2024-09-01T17:30:50.268",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852183,1725211850284,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.284",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852184,1725211850294,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.294",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852185,1725211850303,"fUST",-501.57173856,0.00024931,2,"2024-09-01T17:30:50.303",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852186,1725211850313,"fUST",-1246.0,0.00024931,2,"2024-09-01T17:30:50.313",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852187,1725211850323,"fUST",-1242.95,0.00024931,2,"2024-09-01T17:30:50.323",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852188,1725211850332,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.332",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852189,1725211850343,"fUST",-815.79,0.00024931,2,"2024-09-01T17:30:50.343",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852190,1725211850356,"fUST",-7047.65,0.00024931,2,"2024-09-01T17:30:50.356",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852191,1725211850366,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.366",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852192,1725211850376,"fUST",-1214.71,0.00024931,2,"2024-09-01T17:30:50.376",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852193,1725211850385,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.385",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852194,1725211850397,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.397",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852195,1725211850406,"fUST",-512.64148021,0.00024931,2,"2024-09-01T17:30:50.406",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852196,1725211850415,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.415",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852197,1725211850425,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.425",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852198,1725211850435,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.435",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852199,1725211850445,"fUST",-1653.19,0.00024931,2,"2024-09-01T17:30:50.445",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852200,1725211850455,"fUST",-1602.47,0.00024931,2,"2024-09-01T17:30:50.455",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852201,1725211850464,"fUST",-623.92,0.00024931,2,"2024-09-01T17:30:50.464",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852202,1725211850475,"fUST",-1879.08,0.00024931,2,"2024-09-01T17:30:50.475",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852203,1725211850484,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.484",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852204,1725211850494,"fUST",-642.31456498,0.00024931,2,"2024-09-01T17:30:50.494",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852205,1725211850504,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.504",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852206,1725211850523,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.523",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852207,1725211850534,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.534",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852208,1725211850545,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.545",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852209,1725211850554,"fUST",-4892.5,0.00024931,2,"2024-09-01T17:30:50.554",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852210,1725211850564,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.564",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852211,1725211850573,"fUST",-656.37,0.00024931,2,"2024-09-01T17:30:50.573",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852212,1725211850583,"fUST",-1024.6,0.00024931,2,"2024-09-01T17:30:50.583",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852213,1725211850593,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.593",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852214,1725211850604,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.604",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852215,1725211850614,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.614",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852216,1725211850623,"fUST",-1215.74,0.00024931,2,"2024-09-01T17:30:50.623",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852217,1725211850634,"fUST",-2001.73,0.00024931,2,"2024-09-01T17:30:50.634",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852218,1725211850644,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.644",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852219,1725211850654,"fUST",-1910.98,0.00024931,2,"2024-09-01T17:30:50.654",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852220,1725211850664,"fUST",-1864.43,0.00024931,2,"2024-09-01T17:30:50.664",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852221,1725211850674,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.674",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852222,1725211850684,"fUST",-686.97,0.00024931,2,"2024-09-01T17:30:50.684",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852223,1725211850694,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.694",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852224,1725211850705,"fUST",-3769.85,0.00024931,2,"2024-09-01T17:30:50.705",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852225,1725211850715,"fUST",-1805.71,0.00024931,2,"2024-09-01T17:30:50.715",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852226,1725211850725,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.725",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852227,1725211850736,"fUST",-1256.44,0.00024931,2,"2024-09-01T17:30:50.736",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852228,1725211850746,"fUST",-618.04,0.00024931,2,"2024-09-01T17:30:50.746",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852229,1725211850757,"fUST",-829.4,0.00024931,2,"2024-09-01T17:30:50.757",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852230,1725211850775,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.775",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852231,1725211850785,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.785",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852232,1725211850796,"fUST",-2473.19,0.00024931,2,"2024-09-01T17:30:50.796",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852233,1725211850807,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.807",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852234,1725211850817,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.817",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852235,1725211850827,"fUST",-1526.42,0.00024931,2,"2024-09-01T17:30:50.827",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852236,1725211850838,"fUST",-1014.6,0.00024931,2,"2024-09-01T17:30:50.838",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852237,1725211850849,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.849",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852238,1725211850858,"fUST",-502.75961608,0.00024931,2,"2024-09-01T17:30:50.858",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852239,1725211850868,"fUST",-1906.44,0.00024931,2,"2024-09-01T17:30:50.868",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852240,1725211850879,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.879",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852241,1725211850889,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.889",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852242,1725211850899,"fUST",-1374.9,0.00024931,2,"2024-09-01T17:30:50.899",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852243,1725211850910,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.910",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852244,1725211850920,"fUST",-549.3,0.00024931,2,"2024-09-01T17:30:50.920",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852245,1725211850930,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.930",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852246,1725211850941,"fUST",-587.47,0.00024931,2,"2024-09-01T17:30:50.941",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852247,1725211850951,"fUST",-500.0,0.00024931,2,"2024-09-01T17:30:50.951",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852248,1725211850961,"fUST",-500.0,0.00024973,2,"2024-09-01T17:30:50.961",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852249,1725211850971,"fUST",-150.112233,0.00025,7,"2024-09-01T17:30:50.971",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852250,1725211850981,"fUST",-150.112233,0.00025,3,"2024-09-01T17:30:50.981",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852251,1725211850991,"fUST",-1000.0,0.00025,25,"2024-09-01T17:30:50.991",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852252,1725211851001,"fUST",-172.0,0.00025,2,"2024-09-01T17:30:51.001",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852253,1725211851015,"fUST",-11933.91398152,0.00025,2,"2024-09-01T17:30:51.015",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852254,1725211851025,"fUST",-6694.32049718,0.00025,2,"2024-09-01T17:30:51.025",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852255,1725211851035,"fUST",-160.0,0.00025,2,"2024-09-01T17:30:51.035",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852256,1725211851045,"fUST",-16329.96101397,0.0002509,2,"2024-09-01T17:30:51.045",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852257,1725211851055,"fUST",-150.112233,0.000251,10,"2024-09-01T17:30:51.055",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852258,1725211851064,"fUST",-3000.0,0.00025105,2,"2024-09-01T17:30:51.064",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852259,1725211851074,"fUST",-306.0,0.00025112,2,"2024-09-01T17:30:51.074",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852260,1725211851084,"fUST",-207.943127,0.00025112,2,"2024-09-01T17:30:51.084",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852261,1725211851094,"fUST",-153.0,0.00025112,2,"2024-09-01T17:30:51.094",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852262,1725211851103,"fUST",-207.943127,0.00025112,2,"2024-09-01T17:30:51.103",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852263,1725211851112,"fUST",-153.0,0.00025112,2,"2024-09-01T17:30:51.112",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852264,1725211851122,"fUST",-415.886254,0.00025112,2,"2024-09-01T17:30:51.122",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852265,1725211851131,"fUST",-207.943127,0.00025112,2,"2024-09-01T17:30:51.131",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852266,1725211851141,"fUST",-306.0,0.00025112,2,"2024-09-01T17:30:51.141",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852267,1725211851151,"fUST",-153.0,0.00025112,2,"2024-09-01T17:30:51.151",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852268,1725211851160,"fUST",-409.6979826,0.00025112,2,"2024-09-01T17:30:51.160",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852269,1725211851169,"fUST",-409.6979826,0.00025112,2,"2024-09-01T17:30:51.169",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852270,1725211851179,"fUST",-818.2041352,0.00025112,2,"2024-09-01T17:30:51.179",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852271,1725211851189,"fUST",-306.0,0.00025112,2,"2024-09-01T17:30:51.189",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852272,1725211851199,"fUST",-207.943127,0.00025112,2,"2024-09-01T17:30:51.199",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852273,1725211851208,"fUST",-153.0,0.00025112,2,"2024-09-01T17:30:51.208",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852274,1725211851218,"fUST",-207.943127,0.00025112,2,"2024-09-01T17:30:51.218",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852275,1725211851227,"fUST",-207.943127,0.00025112,2,"2024-09-01T17:30:51.227",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852276,1725211851237,"fUST",-150.112233,0.000252,6,"2024-09-01T17:30:51.237",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852277,1725211851247,"fUST",-3000.0,0.000252,2,"2024-09-01T17:30:51.247",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852278,1725211851260,"fUST",-3000.0,0.000252,2,"2024-09-01T17:30:51.260",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852279,1725211851270,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.270",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852280,1725211851279,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.279",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852281,1725211851288,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.288",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852282,1725211851298,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.298",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852283,1725211851308,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.308",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852284,1725211851318,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.318",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852285,1725211851458,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.458",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852286,1725211851469,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.469",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852287,1725211851479,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.479",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852288,1725211851488,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.488",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852289,1725211851498,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.498",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852290,1725211851512,"fUST",-842.71,0.00025205,2,"2024-09-01T17:30:51.512",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852291,1725211851522,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.522",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852292,1725211851533,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.533",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852293,1725211851544,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.544",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852294,1725211851554,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.554",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852295,1725211851564,"fUST",-609.05094494,0.00025205,2,"2024-09-01T17:30:51.564",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852296,1725211851574,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.574",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852297,1725211851584,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.584",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852298,1725211851595,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.595",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852299,1725211851604,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.604",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852300,1725211851614,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.614",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852301,1725211851624,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.624",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852302,1725211851634,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.634",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852303,1725211851643,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.643",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852304,1725211851653,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.653",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852305,1725211851662,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.662",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852306,1725211851672,"fUST",-504.48033631,0.00025205,2,"2024-09-01T17:30:51.672",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852307,1725211851683,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.683",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852308,1725211851692,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.692",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852309,1725211851702,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.702",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852310,1725211851712,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.712",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852311,1725211851721,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.721",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852312,1725211851731,"fUST",-394.65511845,0.00025205,2,"2024-09-01T17:30:51.731",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852313,1725211851741,"fUST",-506.87810962,0.00025205,2,"2024-09-01T17:30:51.741",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852314,1725211851751,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.751",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852315,1725211851766,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.766",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852316,1725211851775,"fUST",-557.48951493,0.00025205,2,"2024-09-01T17:30:51.775",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852317,1725211851785,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.785",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852318,1725211851795,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.795",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852319,1725211851806,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.806",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852320,1725211851816,"fUST",-525.90832336,0.00025205,2,"2024-09-01T17:30:51.816",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852321,1725211851825,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.825",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852322,1725211851835,"fUST",-510.52,0.00025205,2,"2024-09-01T17:30:51.835",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852323,1725211851844,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.844",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852324,1725211851854,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.854",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852325,1725211851864,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.864",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852326,1725211851874,"fUST",-630.42,0.00025205,2,"2024-09-01T17:30:51.874",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852327,1725211851886,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.886",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852328,1725211851896,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.896",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852329,1725211851907,"fUST",-768.91,0.00025205,2,"2024-09-01T17:30:51.907",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852330,1725211851917,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.917",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852331,1725211851926,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.926",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852332,1725211851937,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.937",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852333,1725211851948,"fUST",-502.96019169,0.00025205,2,"2024-09-01T17:30:51.948",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852334,1725211851959,"fUST",-748.03,0.00025205,2,"2024-09-01T17:30:51.959",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852335,1725211851968,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.968",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852336,1725211851978,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.978",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852337,1725211851988,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:51.988",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852338,1725211851998,"fUST",-628.65773662,0.00025205,2,"2024-09-01T17:30:51.998",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852339,1725211852011,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.011",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852340,1725211852020,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.020",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852341,1725211852030,"fUST",-794.65,0.00025205,2,"2024-09-01T17:30:52.030",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852342,1725211852040,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.040",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852343,1725211852050,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.050",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852344,1725211852060,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.060",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852345,1725211852070,"fUST",-1086.08,0.00025205,2,"2024-09-01T17:30:52.070",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852346,1725211852079,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.079",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852347,1725211852089,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.089",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852348,1725211852099,"fUST",-754.43,0.00025205,2,"2024-09-01T17:30:52.099",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852349,1725211852109,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.109",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852350,1725211852119,"fUST",-504.87629829,0.00025205,2,"2024-09-01T17:30:52.119",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852351,1725211852128,"fUST",-612.82,0.00025205,2,"2024-09-01T17:30:52.128",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852352,1725211852138,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.138",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852353,1725211852147,"fUST",-176.90945779,0.00025205,2,"2024-09-01T17:30:52.147",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852354,1725211852157,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.157",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852355,1725211852167,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.167",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852356,1725211852176,"fUST",-500.0,0.00025205,2,"2024-09-01T17:30:52.176",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852357,1725211852186,"fUST",-54.80277638,0.00025205,2,"2024-09-01T17:30:52.186",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852367,1725212593694,"fUST",716.0,0.0002465,120,"2024-09-01T17:43:13.694",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852369,1725212594215,"fUST",716.0,0.0002464,120,"2024-09-01T17:43:14.215",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852371,1725212594721,"fUST",716.0,0.0002463,120,"2024-09-01T17:43:14.721",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852379,1725212676202,"fUST",230.596076,0.00014247,2,"2024-09-01T17:44:36.202",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852386,1725212951122,"fUST",-230.596076,0.00020707,2,"2024-09-01T17:49:11.122",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852387,1725212951144,"fUST",-165.652953,0.00023091,2,"2024-09-01T17:49:11.144",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852388,1725212951167,"fUST",-164.672835,0.000231,2,"2024-09-01T17:49:11.167",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852389,1725212951190,"fUST",-165.652953,0.000232,2,"2024-09-01T17:49:11.190",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852390,1725212951212,"fUST",-300.0,0.00023201,2,"2024-09-01T17:49:11.212",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852391,1725212951235,"fUST",-13490.12057684,0.00023202,2,"2024-09-01T17:49:11.235",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852423,1725213032510,"fUST",-300.0,0.00023201,2,"2024-09-01T17:50:32.510",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852426,1725213032521,"fUST",-10779.14389592,0.00023202,2,"2024-09-01T17:50:32.521",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852470,1725213038668,"fUST",-444.92740661,0.00023202,2,"2024-09-01T17:50:38.668",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852474,1725213038728,"fUST",-185.80812063,0.00023202,2,"2024-09-01T17:50:38.728",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852475,1725213038738,"fUST",-165.652953,0.0002331,2,"2024-09-01T17:50:38.738",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852476,1725213038750,"fUST",-165.652953,0.00023419,2,"2024-09-01T17:50:38.750",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852477,1725213038762,"fUST",-165.652953,0.00023528,2,"2024-09-01T17:50:38.762",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852478,1725213038772,"fUST",-165.652953,0.00023638,2,"2024-09-01T17:50:38.772",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852479,1725213038782,"fUST",-165.652953,0.00023747,2,"2024-09-01T17:50:38.782",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852480,1725213038793,"fUST",-396.285262,0.00023836,2,"2024-09-01T17:50:38.793",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852481,1725213038802,"fUST",-165.652953,0.00023857,2,"2024-09-01T17:50:38.802",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852482,1725213038813,"fUST",-165.652953,0.00023966,2,"2024-09-01T17:50:38.813",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852483,1725213038823,"fUST",-153.0,0.00024041,2,"2024-09-01T17:50:38.823",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852484,1725213038835,"fUST",-165.652953,0.00024075,2,"2024-09-01T17:50:38.835",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852485,1725213038845,"fUST",-165.652953,0.00024185,2,"2024-09-01T17:50:38.845",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852486,1725213038854,"fUST",-165.652953,0.00024294,2,"2024-09-01T17:50:38.854",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852487,1725213038864,"fUST",-153.0,0.00024431,2,"2024-09-01T17:50:38.864",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852488,1725213038874,"fUST",-207.943127,0.00024478,2,"2024-09-01T17:50:38.874",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852489,1725213038883,"fUST",-207.943127,0.00024478,2,"2024-09-01T17:50:38.883",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852490,1725213038893,"fUST",-923.31176768,0.00024547,2,"2024-09-01T17:50:38.893",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852505,1725213040674,"fUST",-2673.45242404,0.00024547,2,"2024-09-01T17:50:40.674",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852507,1725213040684,"fUST",-3000.0,0.00024557,2,"2024-09-01T17:50:40.684",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852509,1725213040693,"fUST",-720.05117643,0.00024647,3,"2024-09-01T17:50:40.693",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852514,1725213040733,"fUST",-63610.09298457,0.00024647,3,"2024-09-01T17:50:40.733",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852517,1725213040743,"fUST",-423.12,0.00024647,3,"2024-09-01T17:50:40.743",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852520,1725213040756,"fUST",-1239.16,0.00024647,3,"2024-09-01T17:50:40.756",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852522,1725213040765,"fUST",-619.58,0.00024647,3,"2024-09-01T17:50:40.765",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852524,1725213040775,"fUST",-309.79,0.00024647,3,"2024-09-01T17:50:40.775",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852526,1725213040784,"fUST",-500.0,0.00024656,2,"2024-09-01T17:50:40.784",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852528,1725213040795,"fUST",-500.0,0.00024656,2,"2024-09-01T17:50:40.795",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852530,1725213040804,"fUST",-553.06332157,0.00024656,2,"2024-09-01T17:50:40.804",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852532,1725213040814,"fUST",-6363.64812857,0.00024657,11,"2024-09-01T17:50:40.814",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852534,1725213040824,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.824",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852536,1725213040834,"fUST",-536.15382628,0.00024657,2,"2024-09-01T17:50:40.834",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852539,1725213040844,"fUST",-527.47918058,0.00024657,2,"2024-09-01T17:50:40.844",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852541,1725213040853,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.853",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852543,1725213040862,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.862",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852545,1725213040872,"fUST",-995.57,0.00024657,2,"2024-09-01T17:50:40.872",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852547,1725213040881,"fUST",-176.90945779,0.00024657,2,"2024-09-01T17:50:40.881",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852549,1725213040892,"fUST",-504.87629829,0.00024657,2,"2024-09-01T17:50:40.892",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852551,1725213040903,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.903",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852553,1725213040913,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.913",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852555,1725213040924,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.924",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852557,1725213040934,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.934",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852559,1725213040943,"fUST",-322.92382477,0.00024657,2,"2024-09-01T17:50:40.943",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852560,1725213040952,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.952",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852561,1725213040961,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.961",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852562,1725213040971,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.971",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852563,1725213040980,"fUST",-512.79541857,0.00024657,2,"2024-09-01T17:50:40.980",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852564,1725213040989,"fUST",-827.29,0.00024657,2,"2024-09-01T17:50:40.989",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852565,1725213040998,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:40.998",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852566,1725213041008,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.008",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852567,1725213041017,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.017",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852568,1725213041027,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.027",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852569,1725213041036,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.036",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852570,1725213041046,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.046",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852571,1725213041056,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.056",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852572,1725213041065,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.065",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852573,1725213041075,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.075",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852574,1725213041085,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.085",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852575,1725213041096,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.096",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852576,1725213041106,"fUST",-641.06249764,0.00024657,2,"2024-09-01T17:50:41.106",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852577,1725213041115,"fUST",-505.68812202,0.00024657,2,"2024-09-01T17:50:41.115",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852578,1725213041126,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.126",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852579,1725213041135,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.135",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852580,1725213041145,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.145",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852581,1725213041156,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.156",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852582,1725213041166,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.166",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852583,1725213041176,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.176",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852584,1725213041185,"fUST",-535.02036924,0.00024657,2,"2024-09-01T17:50:41.185",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852585,1725213041195,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.195",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852586,1725213041204,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.204",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852587,1725213041213,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.213",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852588,1725213041223,"fUST",-501.37636232,0.00024657,2,"2024-09-01T17:50:41.223",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852589,1725213041232,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.232",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852590,1725213041241,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.241",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852591,1725213041251,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.251",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852592,1725213041261,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.261",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852593,1725213041271,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.271",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852594,1725213041281,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.281",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852595,1725213041290,"fUST",-532.68,0.00024657,2,"2024-09-01T17:50:41.290",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852596,1725213041300,"fUST",-571.10603971,0.00024657,2,"2024-09-01T17:50:41.300",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852597,1725213041310,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.310",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852598,1725213041320,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.320",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852599,1725213041329,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.329",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852600,1725213041338,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.338",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852601,1725213041347,"fUST",-503.95,0.00024657,2,"2024-09-01T17:50:41.347",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852602,1725213041357,"fUST",-603.68,0.00024657,2,"2024-09-01T17:50:41.357",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852603,1725213041366,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.366",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852604,1725213041376,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.376",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852605,1725213041386,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.386",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852606,1725213041396,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.396",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852607,1725213041408,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.408",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852608,1725213041418,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.418",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852609,1725213041427,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.427",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852610,1725213041437,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.437",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852611,1725213041447,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.447",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852612,1725213041457,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.457",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852613,1725213041467,"fUST",-522.94,0.00024657,2,"2024-09-01T17:50:41.467",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852614,1725213041476,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.476",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852615,1725213041487,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.487",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852616,1725213041505,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.505",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852617,1725213041519,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.519",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852618,1725213041529,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.529",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852619,1725213041540,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.540",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852620,1725213041550,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.550",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852621,1725213041560,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.560",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852622,1725213041571,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.571",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852623,1725213041581,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.581",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852624,1725213041592,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.592",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852625,1725213041603,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.603",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852626,1725213041613,"fUST",-500.93254474,0.00024657,2,"2024-09-01T17:50:41.613",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852627,1725213041624,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.624",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852628,1725213041636,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.636",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852629,1725213041647,"fUST",-417.32387967,0.00024657,2,"2024-09-01T17:50:41.647",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852630,1725213041659,"fUST",-500.0,0.00024657,4,"2024-09-01T17:50:41.659",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852631,1725213041670,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.670",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852632,1725213041681,"fUST",-550.66,0.00024657,2,"2024-09-01T17:50:41.681",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852633,1725213041692,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.692",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852634,1725213041703,"fUST",-506.27679931,0.00024657,2,"2024-09-01T17:50:41.703",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852635,1725213041712,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.712",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852636,1725213041723,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.723",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852637,1725213041733,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.733",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852638,1725213041744,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.744",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852639,1725213041757,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.757",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852640,1725213041768,"fUST",-503.1577691,0.00024657,2,"2024-09-01T17:50:41.768",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852641,1725213041780,"fUST",-504.31704732,0.00024657,2,"2024-09-01T17:50:41.780",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852642,1725213041790,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.790",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852643,1725213041801,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.801",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852644,1725213041811,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.811",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852645,1725213041822,"fUST",-502.05870304,0.00024657,2,"2024-09-01T17:50:41.822",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852646,1725213041834,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.834",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852647,1725213041843,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.843",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852648,1725213041853,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.853",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852649,1725213041865,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.865",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852650,1725213041877,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.877",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852651,1725213041888,"fUST",-526.37,0.00024657,2,"2024-09-01T17:50:41.888",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852652,1725213041898,"fUST",-522.95674367,0.00024657,2,"2024-09-01T17:50:41.898",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852653,1725213041910,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.910",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852654,1725213041920,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.920",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852655,1725213041931,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.931",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852656,1725213041941,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.941",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852657,1725213041951,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.951",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852658,1725213041961,"fUST",-965.59,0.00024657,2,"2024-09-01T17:50:41.961",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852659,1725213041971,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.971",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852660,1725213041981,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.981",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852661,1725213041991,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:41.991",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852662,1725213042001,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.001",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852663,1725213042010,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.010",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852664,1725213042020,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.020",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852665,1725213042029,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.029",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852666,1725213042039,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.039",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852667,1725213042049,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.049",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852668,1725213042059,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.059",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852669,1725213042069,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.069",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852670,1725213042079,"fUST",-188.53,0.00024657,2,"2024-09-01T17:50:42.079",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852671,1725213042088,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.088",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852672,1725213042098,"fUST",-1462.81,0.00024657,2,"2024-09-01T17:50:42.098",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852673,1725213042108,"fUST",-503.86842878,0.00024657,2,"2024-09-01T17:50:42.108",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852674,1725213042122,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.122",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852675,1725213042132,"fUST",-750.17,0.00024657,2,"2024-09-01T17:50:42.132",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852676,1725213042142,"fUST",-222.31699498,0.00024657,2,"2024-09-01T17:50:42.142",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852677,1725213042153,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.153",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852678,1725213042162,"fUST",-562.99,0.00024657,2,"2024-09-01T17:50:42.162",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852679,1725213042172,"fUST",-972.32,0.00024657,2,"2024-09-01T17:50:42.172",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852680,1725213042182,"fUST",-501.18459754,0.00024657,2,"2024-09-01T17:50:42.182",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852681,1725213042192,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.192",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852682,1725213042202,"fUST",-515.82330749,0.00024657,2,"2024-09-01T17:50:42.202",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852683,1725213042212,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.212",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852684,1725213042221,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.221",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852685,1725213042232,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.232",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852686,1725213042242,"fUST",-719.29,0.00024657,2,"2024-09-01T17:50:42.242",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852687,1725213042252,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.252",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852688,1725213042262,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.262",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852689,1725213042272,"fUST",-584.53,0.00024657,2,"2024-09-01T17:50:42.272",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852690,1725213042282,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.282",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852691,1725213042293,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.293",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852692,1725213042303,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.303",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852693,1725213042315,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.315",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852694,1725213042325,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.325",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852695,1725213042335,"fUST",-503.56710317,0.00024657,2,"2024-09-01T17:50:42.335",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852696,1725213042345,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.345",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852697,1725213042355,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.355",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852698,1725213042365,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.365",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852699,1725213042375,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.375",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852700,1725213042386,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.386",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852701,1725213042396,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.396",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852702,1725213042408,"fUST",-503.75109237,0.00024657,2,"2024-09-01T17:50:42.408",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852703,1725213042424,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.424",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852704,1725213042434,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.434",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852705,1725213042444,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.444",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852706,1725213042454,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.454",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852707,1725213042662,"fUST",-519.83491729,0.00024657,2,"2024-09-01T17:50:42.662",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852708,1725213042677,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.677",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852709,1725213042687,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.687",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852710,1725213042697,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.697",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852711,1725213042707,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.707",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852712,1725213042717,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.717",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852713,1725213042729,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.729",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852714,1725213042739,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.739",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852715,1725213042753,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.753",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852716,1725213042766,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.766",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852717,1725213042775,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.775",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852718,1725213042784,"fUST",-3080.43,0.00024657,2,"2024-09-01T17:50:42.784",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852719,1725213042794,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.794",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852720,1725213042804,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.804",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852721,1725213042814,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.814",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852722,1725213042826,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.826",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852723,1725213042839,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.839",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852724,1725213042851,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.851",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852725,1725213042863,"fUST",-491.15543517,0.00024657,2,"2024-09-01T17:50:42.863",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852726,1725213042872,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.872",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852727,1725213042882,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.882",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852728,1725213042891,"fUST",-1102.33,0.00024657,2,"2024-09-01T17:50:42.891",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852729,1725213042900,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.900",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852730,1725213042911,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.911",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852731,1725213042920,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.920",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852732,1725213042930,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.930",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852733,1725213042940,"fUST",-573.85,0.00024657,2,"2024-09-01T17:50:42.940",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852734,1725213042949,"fUST",-586.57,0.00024657,2,"2024-09-01T17:50:42.949",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852735,1725213042959,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.959",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852736,1725213042968,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.968",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852737,1725213042978,"fUST",-502.57258603,0.00024657,2,"2024-09-01T17:50:42.978",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852738,1725213042989,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:42.989",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852739,1725213042999,"fUST",-639.47,0.00024657,2,"2024-09-01T17:50:42.999",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852740,1725213043011,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.011",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852741,1725213043022,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.022",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852742,1725213043032,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.032",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852743,1725213043043,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.043",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852744,1725213043052,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.052",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852745,1725213043063,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.063",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852746,1725213043072,"fUST",-664.36,0.00024657,2,"2024-09-01T17:50:43.072",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852747,1725213043082,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.082",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852748,1725213043091,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.091",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852749,1725213043101,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.101",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852750,1725213043112,"fUST",-652.03,0.00024657,2,"2024-09-01T17:50:43.112",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852751,1725213043121,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.121",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852752,1725213043131,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.131",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852753,1725213043140,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.140",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852754,1725213043149,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.149",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852756,1725213043160,"fUST",-501.19927622,0.00024657,2,"2024-09-01T17:50:43.160",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852757,1725213043170,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.170",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852758,1725213043180,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.180",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852759,1725213043192,"fUST",-572.92375437,0.00024657,2,"2024-09-01T17:50:43.192",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852760,1725213043202,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.202",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852761,1725213043213,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.213",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852762,1725213043224,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.224",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852763,1725213043234,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.234",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852764,1725213043243,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.243",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852765,1725213043252,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.252",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852766,1725213043262,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.262",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852767,1725213043271,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.271",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852768,1725213043281,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.281",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852769,1725213043290,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.290",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852770,1725213043299,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.299",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852771,1725213043309,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.309",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852772,1725213043318,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.318",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852773,1725213043327,"fUST",-502.7458802,0.00024657,2,"2024-09-01T17:50:43.327",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852774,1725213043337,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.337",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852775,1725213043346,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.346",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852776,1725213043355,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.355",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852777,1725213043365,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.365",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852778,1725213043374,"fUST",-523.56,0.00024657,2,"2024-09-01T17:50:43.374",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852779,1725213043384,"fUST",-504.55543037,0.00024657,2,"2024-09-01T17:50:43.384",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852780,1725213043394,"fUST",-493.54742001,0.00024657,2,"2024-09-01T17:50:43.394",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852781,1725213043406,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.406",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852782,1725213043416,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.416",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852783,1725213043425,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.425",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852784,1725213043435,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.435",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852785,1725213043444,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.444",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852786,1725213043454,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.454",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852787,1725213043464,"fUST",-512.64148021,0.00024657,2,"2024-09-01T17:50:43.464",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852788,1725213043474,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.474",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852789,1725213043483,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.483",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852790,1725213043493,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.493",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852791,1725213043502,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.502",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852792,1725213043511,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.511",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852793,1725213043521,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.521",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852794,1725213043530,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.530",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852795,1725213043540,"fUST",-1218.87,0.00024657,2,"2024-09-01T17:50:43.540",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852796,1725213043550,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.550",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852797,1725213043560,"fUST",-406.17388176,0.00024657,2,"2024-09-01T17:50:43.560",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852798,1725213043570,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.570",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852799,1725213043591,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.591",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852800,1725213043602,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.602",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852801,1725213043613,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.613",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852802,1725213043624,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.624",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852803,1725213043635,"fUST",-958.56,0.00024657,2,"2024-09-01T17:50:43.635",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852804,1725213043645,"fUST",-624.00925403,0.00024657,2,"2024-09-01T17:50:43.645",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852805,1725213043657,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.657",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852806,1725213043667,"fUST",-501.57173856,0.00024657,2,"2024-09-01T17:50:43.667",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852807,1725213043678,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.678",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852808,1725213043688,"fUST",-692.5,0.00024657,2,"2024-09-01T17:50:43.688",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852810,1725213043699,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.699",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852812,1725213043709,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.709",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852814,1725213043719,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.719",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852816,1725213043730,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.730",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852818,1725213043740,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.740",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852819,1725213043751,"fUST",-725.98,0.00024657,2,"2024-09-01T17:50:43.751",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852820,1725213043765,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.765",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852821,1725213043775,"fUST",-502.75961608,0.00024657,2,"2024-09-01T17:50:43.775",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852822,1725213043785,"fUST",-642.31456498,0.00024657,2,"2024-09-01T17:50:43.785",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852823,1725213043795,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.795",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852824,1725213043805,"fUST",-536.85408094,0.00024657,2,"2024-09-01T17:50:43.805",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852825,1725213043815,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.815",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852826,1725213043825,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.825",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852827,1725213043838,"fUST",-658.34,0.00024657,2,"2024-09-01T17:50:43.838",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852828,1725213043849,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.849",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852829,1725213043859,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.859",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852830,1725213043869,"fUST",-245.25807954,0.00024657,2,"2024-09-01T17:50:43.869",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852831,1725213043879,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.879",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852832,1725213043889,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.889",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852833,1725213043899,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.899",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852834,1725213043911,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.911",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852835,1725213043921,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.921",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852836,1725213043931,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.931",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852837,1725213043942,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.942",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852838,1725213043952,"fUST",-1955.15,0.00024657,2,"2024-09-01T17:50:43.952",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852839,1725213043962,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.962",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852840,1725213043973,"fUST",-1235.14,0.00024657,2,"2024-09-01T17:50:43.973",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852841,1725213043982,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:43.982",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852842,1725213043993,"fUST",-169.17127113,0.00024657,2,"2024-09-01T17:50:43.993",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852843,1725213044003,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.003",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852844,1725213044012,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.012",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852845,1725213044023,"fUST",-2238.73,0.00024657,2,"2024-09-01T17:50:44.023",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852846,1725213044033,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.033",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852847,1725213044042,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.042",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852848,1725213044053,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.053",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852849,1725213044063,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.063",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852850,1725213044074,"fUST",-987.14,0.00024657,2,"2024-09-01T17:50:44.074",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852851,1725213044084,"fUST",-504.22309825,0.00024657,2,"2024-09-01T17:50:44.084",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852852,1725213044094,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.094",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852853,1725213044106,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.106",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852854,1725213044117,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.117",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852855,1725213044127,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.127",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852856,1725213044137,"fUST",-804.31,0.00024657,2,"2024-09-01T17:50:44.137",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852857,1725213044147,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.147",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852858,1725213044158,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.158",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852859,1725213044168,"fUST",-524.98,0.00024657,2,"2024-09-01T17:50:44.168",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852860,1725213044178,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.178",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852861,1725213044188,"fUST",-565.48646795,0.00024657,2,"2024-09-01T17:50:44.188",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852862,1725213044198,"fUST",-1786.74,0.00024657,2,"2024-09-01T17:50:44.198",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852863,1725213044212,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.212",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852864,1725213044222,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.222",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852865,1725213044232,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.232",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852866,1725213044242,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.242",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852867,1725213044252,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.252",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852868,1725213044262,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.262",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852869,1725213044273,"fUST",-1204.09,0.00024657,2,"2024-09-01T17:50:44.273",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852870,1725213044284,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.284",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852871,1725213044296,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.296",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852872,1725213044307,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.307",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852873,1725213044318,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.318",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852874,1725213044330,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.330",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852875,1725213044340,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.340",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852876,1725213044350,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.350",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852877,1725213044360,"fUST",-900.29,0.00024657,2,"2024-09-01T17:50:44.360",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852878,1725213044371,"fUST",-1331.97,0.00024657,2,"2024-09-01T17:50:44.371",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852879,1725213044381,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.381",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852880,1725213044391,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.391",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852881,1725213044400,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.400",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852882,1725213044410,"fUST",-1316.1,0.00024657,2,"2024-09-01T17:50:44.410",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852883,1725213044420,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.420",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852884,1725213044431,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.431",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852885,1725213044442,"fUST",-614.45,0.00024657,2,"2024-09-01T17:50:44.442",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852886,1725213044451,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.451",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852887,1725213044462,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.462",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852888,1725213044473,"fUST",-1317.62,0.00024657,2,"2024-09-01T17:50:44.473",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852889,1725213044484,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.484",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852890,1725213044494,"fUST",-503.12259029,0.00024657,2,"2024-09-01T17:50:44.494",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852891,1725213044504,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.504",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852892,1725213044515,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.515",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852893,1725213044525,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.525",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852894,1725213044536,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.536",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852895,1725213044546,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.546",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852896,1725213044556,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.556",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852897,1725213044567,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.567",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852898,1725213044577,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.577",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852899,1725213044587,"fUST",-1913.03,0.00024657,2,"2024-09-01T17:50:44.587",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852900,1725213044598,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.598",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852901,1725213044608,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.608",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852902,1725213044618,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.618",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852903,1725213044627,"fUST",-681.48,0.00024657,2,"2024-09-01T17:50:44.627",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852904,1725213044637,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.637",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852905,1725213044647,"fUST",-659.59,0.00024657,2,"2024-09-01T17:50:44.647",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852906,1725213044658,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.658",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852907,1725213044668,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.668",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852908,1725213044678,"fUST",-978.41,0.00024657,2,"2024-09-01T17:50:44.678",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852909,1725213044689,"fUST",-1590.24,0.00024657,2,"2024-09-01T17:50:44.689",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852910,1725213044699,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.699",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852911,1725213044708,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.708",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852912,1725213044718,"fUST",-1806.03,0.00024657,2,"2024-09-01T17:50:44.718",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852913,1725213044728,"fUST",-1941.77,0.00024657,2,"2024-09-01T17:50:44.728",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852914,1725213044738,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.738",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852915,1725213044747,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.747",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852916,1725213044760,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.760",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852917,1725213044770,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.770",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852918,1725213044779,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.779",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852919,1725213044789,"fUST",-626.78,0.00024657,2,"2024-09-01T17:50:44.789",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852920,1725213044799,"fUST",-1395.47,0.00024657,2,"2024-09-01T17:50:44.799",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852921,1725213044809,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.809",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852922,1725213044819,"fUST",-505.05089213,0.00024657,2,"2024-09-01T17:50:44.819",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852923,1725213044828,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.828",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852924,1725213044840,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.840",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852925,1725213044850,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.850",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852926,1725213044859,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.859",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852927,1725213044869,"fUST",-2804.27,0.00024657,2,"2024-09-01T17:50:44.869",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852928,1725213044879,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.879",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852929,1725213044888,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.888",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852930,1725213044897,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.897",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852931,1725213044908,"fUST",-943.4,0.00024657,2,"2024-09-01T17:50:44.908",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852932,1725213044917,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.917",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852933,1725213044928,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.928",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852934,1725213044939,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.939",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852935,1725213044948,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.948",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852936,1725213044960,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.960",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852937,1725213044973,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.973",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852938,1725213044982,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.982",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852939,1725213044992,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:44.992",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852940,1725213045003,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:45.003",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852941,1725213045012,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:45.012",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852942,1725213045022,"fUST",-500.0,0.00024657,2,"2024-09-01T17:50:45.022",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852943,1725213045032,"fUST",-5324.78278659,0.00024657,2,"2024-09-01T17:50:45.032",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852947,1725213158306,"fUST",164.2003454,0.00014247,2,"2024-09-01T17:52:38.306",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852951,1725213456132,"fUST",9890.986,0.0002009,2,"2024-09-01T17:57:36.132",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852952,1725213541281,"fUST",10000.0,0.0002009,2,"2024-09-01T17:59:01.281",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852954,1725213750240,"fUST",207.536468,0.00014247,2,"2024-09-01T18:02:30.240",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852958,1725213859508,"fUST",10000.0,0.0002009,2,"2024-09-01T18:04:19.508",0.00033945,36.35,0.963779026373674,444553037.28287476]
[336852959,1725213903840,"fUST",10000.0,0.0002009,2,"2024-09-01T18:05:03.840",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336852960,1725213928629,"fUST",10000.0,0.0002009,2,"2024-09-01T18:05:28.629",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336852961,1725213951459,"fUST",10000.0,0.0002009,2,"2024-09-01T18:05:51.459",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336852962,1725214052144,"fUST",-207.536468,0.00020707,2,"2024-09-01T18:07:32.144",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336852963,1725214052169,"fUST",-59.0967127,0.00022693,2,"2024-09-01T18:07:32.169",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336852974,1725214231649,"fUST",-105.5761234,0.00022693,2,"2024-09-01T18:10:31.649",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336852976,1725214231659,"fUST",-300.0,0.00022868,2,"2024-09-01T18:10:31.659",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336852978,1725214231669,"fUST",-2761.52291789,0.00022869,2,"2024-09-01T18:10:31.669",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853019,1725214237857,"fUST",-22138.47708211,0.00022869,2,"2024-09-01T18:10:37.857",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853021,1725214237868,"fUST",-170.918502,0.00023201,2,"2024-09-01T18:10:37.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853023,1725214237878,"fUST",-2765.0,0.0002349,2,"2024-09-01T18:10:37.878",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853025,1725214237887,"fUST",-171.998839,0.00023496,2,"2024-09-01T18:10:37.887",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853027,1725214237896,"fUST",-376.470999,0.00023836,2,"2024-09-01T18:10:37.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853029,1725214237906,"fUST",-153.0,0.000239,2,"2024-09-01T18:10:37.906",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853031,1725214237915,"fUST",-207.8243323,0.00024178,2,"2024-09-01T18:10:37.915",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853033,1725214237925,"fUST",-306.0,0.00024354,2,"2024-09-01T18:10:37.925",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853035,1725214237934,"fUST",-170.918502,0.0002441,2,"2024-09-01T18:10:37.934",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853037,1725214237945,"fUST",-3147.16866779,0.00024537,2,"2024-09-01T18:10:37.945",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853039,1725214237956,"fUST",-1520.25647985,0.00024557,2,"2024-09-01T18:10:37.956",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853041,1725214237965,"fUST",-1450.72,0.00024637,3,"2024-09-01T18:10:37.965",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853043,1725214237975,"fUST",-725.36,0.00024637,3,"2024-09-01T18:10:37.975",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853045,1725214237984,"fUST",-362.68,0.00024637,3,"2024-09-01T18:10:37.984",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853048,1725214237994,"fUST",-285.86279726,0.00024646,2,"2024-09-01T18:10:37.994",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853051,1725214238003,"fUST",-188.36733025,0.00024646,2,"2024-09-01T18:10:38.003",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853054,1725214238014,"fUST",-91540.1803561,0.00024647,3,"2024-09-01T18:10:38.014",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853056,1725214238024,"fUST",-500.0,0.00024656,2,"2024-09-01T18:10:38.024",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853059,1725214238035,"fUST",-587.1443251,0.00024656,2,"2024-09-01T18:10:38.035",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853061,1725214238044,"fUST",-465.91899647,0.00024656,2,"2024-09-01T18:10:38.044",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853063,1725214238053,"fUST",-6363.64812857,0.00024657,11,"2024-09-01T18:10:38.053",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853065,1725214238063,"fUST",-11739.03333707,0.00024657,11,"2024-09-01T18:10:38.063",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853067,1725214238072,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.072",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853069,1725214238081,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.081",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853071,1725214238090,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.090",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853072,1725214238100,"fUST",-522.95674367,0.00024657,2,"2024-09-01T18:10:38.100",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853074,1725214238109,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.109",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853077,1725214238120,"fUST",-526.37,0.00024657,2,"2024-09-01T18:10:38.120",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853079,1725214238130,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853081,1725214238140,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.140",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853083,1725214238149,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.149",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853085,1725214238164,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.164",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853087,1725214238173,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.173",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853089,1725214238182,"fUST",-222.31699498,0.00024657,2,"2024-09-01T18:10:38.182",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853090,1725214238192,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.192",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853092,1725214238203,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.203",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853093,1725214238214,"fUST",-538.61482479,0.00024657,2,"2024-09-01T18:10:38.214",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853094,1725214238224,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853095,1725214238235,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.235",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853096,1725214238245,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.245",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853097,1725214238255,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.255",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853098,1725214238265,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.265",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853099,1725214238438,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.438",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853100,1725214238448,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.448",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853101,1725214238457,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.457",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853102,1725214238466,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.466",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853103,1725214238476,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.476",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853104,1725214238487,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.487",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853105,1725214238497,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.497",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853106,1725214238506,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.506",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853107,1725214238516,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.516",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853108,1725214238527,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.527",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853109,1725214238538,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.538",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853110,1725214238547,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.547",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853111,1725214238556,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.556",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853112,1725214238564,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.564",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853113,1725214238573,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.573",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853114,1725214238583,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.583",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853115,1725214238593,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.593",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853116,1725214238603,"fUST",-519.70414707,0.00024657,2,"2024-09-01T18:10:38.603",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853117,1725214238612,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.612",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853118,1725214238621,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.621",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853119,1725214238630,"fUST",-501.42121686,0.00024657,2,"2024-09-01T18:10:38.630",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853120,1725214238639,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.639",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853121,1725214238648,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.648",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853122,1725214238657,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.657",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853123,1725214238667,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.667",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853124,1725214238676,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.676",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853125,1725214238685,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.685",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853126,1725214238694,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.694",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853127,1725214238704,"fUST",-298.82572696,0.00024657,2,"2024-09-01T18:10:38.704",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853128,1725214238713,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.713",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853129,1725214238722,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.722",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853130,1725214238731,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.731",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853131,1725214238741,"fUST",-502.67013471,0.00024657,2,"2024-09-01T18:10:38.741",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853132,1725214238750,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.750",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853133,1725214238760,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.760",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853134,1725214238770,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.770",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853135,1725214238779,"fUST",-549.21595315,0.00024657,2,"2024-09-01T18:10:38.779",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853136,1725214238789,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.789",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853137,1725214238799,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.799",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853138,1725214238809,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.809",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853139,1725214238819,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.819",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853140,1725214238829,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.829",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853141,1725214238839,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.839",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853142,1725214238849,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.849",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853143,1725214238859,"fUST",-652.03,0.00024657,2,"2024-09-01T18:10:38.859",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853144,1725214238868,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853145,1725214238878,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.878",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853146,1725214238887,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.887",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853147,1725214238896,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853148,1725214238906,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.906",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853149,1725214238916,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853150,1725214238925,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.925",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853151,1725214238935,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.935",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853152,1725214238944,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.944",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853153,1725214238954,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.954",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853154,1725214238963,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.963",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853155,1725214238972,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.972",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853156,1725214238983,"fUST",-603.8133327,0.00024657,2,"2024-09-01T18:10:38.983",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853157,1725214238993,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:38.993",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853158,1725214239003,"fUST",-523.56,0.00024657,2,"2024-09-01T18:10:39.003",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853159,1725214239013,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.013",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853160,1725214239023,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.023",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853161,1725214239034,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.034",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853162,1725214239044,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.044",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853163,1725214239053,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.053",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853164,1725214239063,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.063",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853165,1725214239073,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.073",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853166,1725214239083,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.083",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853167,1725214239092,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.092",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853168,1725214239102,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.102",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853169,1725214239111,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.111",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853170,1725214239121,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.121",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853171,1725214239130,"fUST",-500.44581736,0.00024657,2,"2024-09-01T18:10:39.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853172,1725214239139,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.139",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853173,1725214239151,"fUST",-505.74567991,0.00024657,2,"2024-09-01T18:10:39.151",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853174,1725214239165,"fUST",-501.77892621,0.00024657,2,"2024-09-01T18:10:39.165",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853175,1725214239175,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853176,1725214239184,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.184",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853177,1725214239194,"fUST",-542.54800923,0.00024657,2,"2024-09-01T18:10:39.194",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853178,1725214239204,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.204",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853179,1725214239214,"fUST",-493.77447833,0.00024657,2,"2024-09-01T18:10:39.214",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853180,1725214239223,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.223",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853181,1725214239234,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.234",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853182,1725214239244,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.244",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853183,1725214239254,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853184,1725214239263,"fUST",-501.19927622,0.00024657,2,"2024-09-01T18:10:39.263",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853185,1725214239272,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.272",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853186,1725214239282,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.282",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853187,1725214239298,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.298",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853188,1725214239308,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.308",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853189,1725214239319,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.319",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853190,1725214239331,"fUST",-501.57173856,0.00024657,2,"2024-09-01T18:10:39.331",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853191,1725214239343,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.343",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853192,1725214239352,"fUST",-512.64148021,0.00024657,2,"2024-09-01T18:10:39.352",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853193,1725214239362,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.362",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853194,1725214239371,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.371",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853195,1725214239381,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.381",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853196,1725214239390,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.390",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853197,1725214239399,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.399",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853198,1725214239409,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.409",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853199,1725214239419,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.419",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853200,1725214239430,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.430",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853201,1725214239441,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.441",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853202,1725214239451,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.451",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853203,1725214239462,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.462",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853204,1725214239472,"fUST",-642.31456498,0.00024657,2,"2024-09-01T18:10:39.472",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853205,1725214239481,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.481",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853206,1725214239491,"fUST",-700.01,0.00024657,2,"2024-09-01T18:10:39.491",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853207,1725214239502,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.502",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853208,1725214239514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853209,1725214239524,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.524",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853210,1725214239539,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.539",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853211,1725214239548,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.548",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853212,1725214239558,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.558",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853213,1725214239568,"fUST",-520.48181989,0.00024657,2,"2024-09-01T18:10:39.568",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853214,1725214239577,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.577",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853215,1725214239587,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853216,1725214239597,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.597",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853217,1725214239606,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.606",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853218,1725214239616,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.616",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853219,1725214239625,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.625",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853220,1725214239635,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.635",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853221,1725214239644,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.644",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853222,1725214239653,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.653",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853223,1725214239662,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.662",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853224,1725214239671,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.671",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853225,1725214239681,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.681",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853226,1725214239691,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.691",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853227,1725214239701,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.701",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853228,1725214239710,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853229,1725214239720,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.720",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853230,1725214239729,"fUST",-583.82,0.00024657,2,"2024-09-01T18:10:39.729",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853231,1725214239739,"fUST",-500.99861587,0.00024657,2,"2024-09-01T18:10:39.739",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853233,1725214239748,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.748",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853235,1725214239758,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.758",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853236,1725214239767,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.767",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853238,1725214239777,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.777",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853240,1725214239788,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.788",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853242,1725214239798,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.798",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853243,1725214239807,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.807",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853244,1725214239817,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.817",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853245,1725214239826,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.826",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853247,1725214239836,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.836",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853249,1725214239846,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.846",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853251,1725214239855,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.855",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853253,1725214239865,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.865",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853255,1725214239874,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.874",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853256,1725214239884,"fUST",-515.82330749,0.00024657,2,"2024-09-01T18:10:39.884",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853257,1725214239893,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.893",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853259,1725214239904,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.904",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853261,1725214239913,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.913",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853263,1725214239923,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.923",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853266,1725214239932,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.932",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853268,1725214239942,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.942",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853271,1725214239952,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.952",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853273,1725214239963,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.963",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853274,1725214239972,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.972",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853275,1725214239982,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.982",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853276,1725214239992,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:39.992",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853277,1725214240002,"fUST",-771.01,0.00024657,2,"2024-09-01T18:10:40.002",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853278,1725214240011,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.011",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853279,1725214240020,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.020",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853280,1725214240030,"fUST",-648.23887466,0.00024657,2,"2024-09-01T18:10:40.030",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853281,1725214240040,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.040",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853282,1725214240049,"fUST",-501.18459754,0.00024657,2,"2024-09-01T18:10:40.049",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853283,1725214240059,"fUST",-972.32,0.00024657,2,"2024-09-01T18:10:40.059",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853284,1725214240068,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.068",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853285,1725214240077,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.077",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853286,1725214240087,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.087",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853287,1725214240096,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.096",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853288,1725214240106,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.106",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853289,1725214240116,"fUST",-500.80479615,0.00024657,2,"2024-09-01T18:10:40.116",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853290,1725214240125,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.125",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853291,1725214240134,"fUST",-775.73,0.00024657,2,"2024-09-01T18:10:40.134",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853292,1725214240143,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.143",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853293,1725214240157,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.157",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853294,1725214240167,"fUST",-528.2546644,0.00024657,2,"2024-09-01T18:10:40.167",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853295,1725214240177,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.177",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853296,1725214240186,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.186",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853297,1725214240196,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.196",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853298,1725214240205,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.205",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853299,1725214240214,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.214",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853300,1725214240224,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853301,1725214240235,"fUST",-629.16,0.00024657,2,"2024-09-01T18:10:40.235",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853302,1725214240245,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.245",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853303,1725214240255,"fUST",-851.61,0.00024657,2,"2024-09-01T18:10:40.255",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853304,1725214240264,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.264",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853305,1725214240273,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.273",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853306,1725214240283,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.283",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853307,1725214240293,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.293",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853308,1725214240302,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853309,1725214240311,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853310,1725214240321,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.321",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853311,1725214240330,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.330",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853312,1725214240340,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.340",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853313,1725214240349,"fUST",-153.78753431,0.00024657,2,"2024-09-01T18:10:40.349",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853314,1725214240359,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.359",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853315,1725214240369,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.369",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853316,1725214240378,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.378",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853317,1725214240387,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.387",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853318,1725214240397,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.397",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853319,1725214240406,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853320,1725214240416,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.416",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853321,1725214240428,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.428",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853322,1725214240437,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.437",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853323,1725214240446,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.446",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853324,1725214240455,"fUST",-619.48238355,0.00024657,2,"2024-09-01T18:10:40.455",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853325,1725214240465,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.465",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853326,1725214240475,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.475",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853327,1725214240485,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.485",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853328,1725214240495,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.495",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853329,1725214240505,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853330,1725214240514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853331,1725214240524,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.524",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853332,1725214240535,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.535",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853333,1725214240545,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.545",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853334,1725214240554,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.554",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853335,1725214240564,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.564",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853336,1725214240574,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853337,1725214240584,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.584",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853338,1725214240593,"fUST",-501.01623993,0.00024657,2,"2024-09-01T18:10:40.593",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853339,1725214240603,"fUST",-443.74949443,0.00024657,2,"2024-09-01T18:10:40.603",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853340,1725214240612,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.612",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853341,1725214240621,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.621",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853342,1725214240631,"fUST",-519.83491729,0.00024657,2,"2024-09-01T18:10:40.631",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853343,1725214240640,"fUST",-502.24439281,0.00024657,2,"2024-09-01T18:10:40.640",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853344,1725214240650,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.650",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853345,1725214240659,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.659",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853346,1725214240669,"fUST",-461.98543976,0.00024657,2,"2024-09-01T18:10:40.669",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853347,1725214240678,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.678",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853348,1725214240690,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.690",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853349,1725214240700,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.700",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853350,1725214240709,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.709",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853351,1725214240719,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.719",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853352,1725214240728,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.728",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853353,1725214240746,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.746",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853354,1725214240755,"fUST",-472.47114977,0.00024657,2,"2024-09-01T18:10:40.755",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853355,1725214240764,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.764",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853356,1725214240774,"fUST",-642.51149288,0.00024657,2,"2024-09-01T18:10:40.774",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853357,1725214240785,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.785",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853358,1725214240794,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.794",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853359,1725214240803,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.803",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853360,1725214240813,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.813",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853361,1725214240823,"fUST",-504.44866529,0.00024657,2,"2024-09-01T18:10:40.823",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853362,1725214240833,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.833",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853363,1725214240842,"fUST",-3237.88,0.00024657,2,"2024-09-01T18:10:40.842",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853364,1725214240852,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.852",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853365,1725214240861,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.861",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853366,1725214240870,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.870",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853367,1725214240880,"fUST",-501.813284,0.00024657,2,"2024-09-01T18:10:40.880",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853368,1725214240889,"fUST",-594.69,0.00024657,2,"2024-09-01T18:10:40.889",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853369,1725214240899,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.899",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853370,1725214240908,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.908",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853371,1725214240917,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.917",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853372,1725214240926,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.926",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853373,1725214240935,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.935",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853374,1725214240945,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.945",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853375,1725214240955,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.955",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853376,1725214240964,"fUST",-639.47,0.00024657,2,"2024-09-01T18:10:40.964",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853377,1725214240973,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.973",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853378,1725214240982,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.982",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853379,1725214240992,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:40.992",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853380,1725214241002,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.002",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853381,1725214241011,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.011",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853382,1725214241021,"fUST",-508.33783817,0.00024657,2,"2024-09-01T18:10:41.021",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853383,1725214241033,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.033",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853384,1725214241042,"fUST",-503.73279641,0.00024657,2,"2024-09-01T18:10:41.042",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853385,1725214241052,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.052",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853386,1725214241063,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.063",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853387,1725214241072,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.072",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853388,1725214241082,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.082",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853389,1725214241091,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853390,1725214241101,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.101",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853391,1725214241110,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853392,1725214241119,"fUST",-1180.6,0.00024657,2,"2024-09-01T18:10:41.119",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853393,1725214241128,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.128",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853394,1725214241138,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.138",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853395,1725214241148,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.148",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853396,1725214241162,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.162",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853397,1725214241170,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.170",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853398,1725214241180,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853399,1725214241189,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.189",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853400,1725214241200,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.200",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853401,1725214241210,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.210",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853402,1725214241220,"fUST",-586.57,0.00024657,2,"2024-09-01T18:10:41.220",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853403,1725214241229,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.229",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853404,1725214241241,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.241",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853405,1725214241253,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.253",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853406,1725214241263,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.263",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853407,1725214241272,"fUST",-332.08706486,0.00024657,2,"2024-09-01T18:10:41.272",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853408,1725214241282,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.282",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853409,1725214241292,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.292",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853410,1725214241302,"fUST",-521.10866005,0.00024657,2,"2024-09-01T18:10:41.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853411,1725214241311,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853412,1725214241322,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.322",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853413,1725214241331,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.331",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853414,1725214241341,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.341",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853415,1725214241351,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.351",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853416,1725214241361,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.361",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853417,1725214241370,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.370",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853418,1725214241380,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.380",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853419,1725214241389,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.389",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853420,1725214241399,"fUST",-685.2,0.00024657,2,"2024-09-01T18:10:41.399",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853421,1725214241409,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.409",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853422,1725214241419,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.419",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853423,1725214241429,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.429",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853424,1725214241439,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.439",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853425,1725214241449,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.449",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853426,1725214241460,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.460",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853427,1725214241469,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.469",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853428,1725214241479,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853429,1725214241489,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.489",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853430,1725214241498,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.498",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853431,1725214241507,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.507",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853432,1725214241517,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.517",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853433,1725214241527,"fUST",-501.40880738,0.00024657,2,"2024-09-01T18:10:41.527",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853434,1725214241539,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.539",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853435,1725214241549,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.549",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853436,1725214241562,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.562",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853437,1725214241711,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.711",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853438,1725214241721,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.721",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853439,1725214241731,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.731",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853440,1725214241741,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.741",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853441,1725214241751,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.751",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853442,1725214241763,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.763",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853443,1725214241773,"fUST",-558.37289941,0.00024657,2,"2024-09-01T18:10:41.773",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853444,1725214241783,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.783",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853445,1725214241792,"fUST",-503.62821079,0.00024657,2,"2024-09-01T18:10:41.792",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853446,1725214241802,"fUST",-231.81405816,0.00024657,2,"2024-09-01T18:10:41.802",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853447,1725214241811,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.811",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853448,1725214241822,"fUST",-585.41073934,0.00024657,2,"2024-09-01T18:10:41.822",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853449,1725214241831,"fUST",-493.54742001,0.00024657,2,"2024-09-01T18:10:41.831",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853450,1725214241841,"fUST",-504.79609857,0.00024657,2,"2024-09-01T18:10:41.841",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853451,1725214241851,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.851",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853452,1725214241860,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.860",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853453,1725214241870,"fUST",-636.44,0.00024657,2,"2024-09-01T18:10:41.870",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853454,1725214241879,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.879",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853455,1725214241889,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.889",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853456,1725214241898,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.898",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853457,1725214241907,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853458,1725214241917,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.917",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853459,1725214241927,"fUST",-718.93,0.00024657,2,"2024-09-01T18:10:41.927",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853460,1725214241936,"fUST",-501.29122431,0.00024657,2,"2024-09-01T18:10:41.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853461,1725214241947,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.947",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853462,1725214241958,"fUST",-170.55112977,0.00024657,2,"2024-09-01T18:10:41.958",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853463,1725214241969,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.969",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853464,1725214241979,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.979",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853465,1725214241988,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.988",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853466,1725214241998,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:41.998",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853467,1725214242008,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.008",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853468,1725214242018,"fUST",-458.61057164,0.00024657,2,"2024-09-01T18:10:42.018",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853469,1725214242028,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.028",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853470,1725214242038,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.038",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853471,1725214242047,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.047",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853472,1725214242057,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.057",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853473,1725214242066,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.066",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853474,1725214242076,"fUST",-406.17388176,0.00024657,2,"2024-09-01T18:10:42.076",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853475,1725214242086,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.086",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853476,1725214242095,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.095",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853477,1725214242105,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.105",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853478,1725214242115,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.115",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853479,1725214242125,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.125",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853480,1725214242135,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.135",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853481,1725214242145,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.145",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853482,1725214242159,"fUST",-470.89626015,0.00024657,2,"2024-09-01T18:10:42.159",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853483,1725214242179,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.179",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853484,1725214242190,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.190",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853485,1725214242201,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.201",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853486,1725214242211,"fUST",-500.63432597,0.00024657,2,"2024-09-01T18:10:42.211",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853487,1725214242222,"fUST",-624.00925403,0.00024657,2,"2024-09-01T18:10:42.222",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853488,1725214242233,"fUST",-152.27377715,0.00024657,2,"2024-09-01T18:10:42.233",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853490,1725214242243,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.243",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853492,1725214242253,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.253",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853493,1725214242262,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.262",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853496,1725214242273,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.273",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853498,1725214242285,"fUST",-503.63402825,0.00024657,2,"2024-09-01T18:10:42.285",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853499,1725214242294,"fUST",-685.7,0.00024657,2,"2024-09-01T18:10:42.294",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853500,1725214242304,"fUST",-1239.7,0.00024657,2,"2024-09-01T18:10:42.304",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853501,1725214242314,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.314",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853502,1725214242324,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.324",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853503,1725214242335,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.335",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853504,1725214242345,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.345",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853505,1725214242355,"fUST",-1592.53,0.00024657,2,"2024-09-01T18:10:42.355",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853506,1725214242365,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.365",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853507,1725214242375,"fUST",-767.64,0.00024657,2,"2024-09-01T18:10:42.375",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853508,1725214242384,"fUST",-200.0,0.00024657,2,"2024-09-01T18:10:42.384",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853509,1725214242394,"fUST",-1041.9,0.00024657,2,"2024-09-01T18:10:42.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853510,1725214242404,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853511,1725214242414,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.414",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853512,1725214242423,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.423",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853513,1725214242433,"fUST",-536.85408094,0.00024657,2,"2024-09-01T18:10:42.433",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853514,1725214242443,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.443",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853515,1725214242453,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.453",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853516,1725214242463,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.463",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853517,1725214242473,"fUST",-733.1,0.00024657,2,"2024-09-01T18:10:42.473",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853518,1725214242484,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.484",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853519,1725214242494,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.494",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853520,1725214242504,"fUST",-268.94223836,0.00024657,2,"2024-09-01T18:10:42.504",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853521,1725214242514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853522,1725214242523,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.523",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853524,1725214242534,"fUST",-503.61261762,0.00024657,2,"2024-09-01T18:10:42.534",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853526,1725214242544,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.544",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853528,1725214242553,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.553",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853529,1725214242563,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.563",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853530,1725214242572,"fUST",-604.47334311,0.00024657,2,"2024-09-01T18:10:42.572",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853531,1725214242582,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.582",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853532,1725214242592,"fUST",-151.0,0.00024657,7,"2024-09-01T18:10:42.592",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853533,1725214242602,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.602",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853534,1725214242611,"fUST",-151.0,0.00024657,7,"2024-09-01T18:10:42.611",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853535,1725214242620,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.620",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853536,1725214242629,"fUST",-206.38774275,0.00024657,2,"2024-09-01T18:10:42.629",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853537,1725214242638,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.638",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853538,1725214242647,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.647",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853539,1725214242657,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.657",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853540,1725214242666,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.666",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853541,1725214242675,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.675",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853542,1725214242685,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.685",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853543,1725214242695,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.695",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853544,1725214242706,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.706",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853545,1725214242716,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.716",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853546,1725214242726,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.726",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853547,1725214242737,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.737",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853548,1725214242747,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853549,1725214242758,"fUST",-2032.41,0.00024657,2,"2024-09-01T18:10:42.758",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853550,1725214242768,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.768",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853551,1725214242777,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.777",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853552,1725214242791,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.791",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853554,1725214242800,"fUST",-1860.8,0.00024657,2,"2024-09-01T18:10:42.800",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853555,1725214242809,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.809",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853556,1725214242819,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.819",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853557,1725214242828,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.828",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853558,1725214242838,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.838",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853559,1725214242849,"fUST",-527.47918058,0.00024657,2,"2024-09-01T18:10:42.849",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853560,1725214242858,"fUST",-547.25,0.00024657,2,"2024-09-01T18:10:42.858",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853561,1725214242868,"fUST",-528.79951176,0.00024657,2,"2024-09-01T18:10:42.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853562,1725214242878,"fUST",-578.1198954,0.00024657,2,"2024-09-01T18:10:42.878",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853563,1725214242888,"fUST",-979.98,0.00024657,2,"2024-09-01T18:10:42.888",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853564,1725214242898,"fUST",-502.45607847,0.00024657,2,"2024-09-01T18:10:42.898",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853565,1725214242907,"fUST",-506.29053006,0.00024657,2,"2024-09-01T18:10:42.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853566,1725214242918,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.918",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853567,1725214242928,"fUST",-1774.21,0.00024657,2,"2024-09-01T18:10:42.928",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853568,1725214242937,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.937",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853569,1725214242948,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.948",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853570,1725214242958,"fUST",-501.51402623,0.00024657,2,"2024-09-01T18:10:42.958",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853571,1725214242968,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.968",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853572,1725214242978,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.978",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853573,1725214242988,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.988",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853574,1725214242997,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:42.997",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853575,1725214243008,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.008",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853576,1725214243018,"fUST",-656.11,0.00024657,2,"2024-09-01T18:10:43.018",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853577,1725214243028,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.028",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853578,1725214243042,"fUST",-879.11,0.00024657,2,"2024-09-01T18:10:43.042",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853579,1725214243051,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.051",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853580,1725214243069,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.069",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853581,1725214243079,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.079",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853582,1725214243089,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.089",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853583,1725214243098,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.098",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853584,1725214243108,"fUST",-1048.7,0.00024657,2,"2024-09-01T18:10:43.108",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853585,1725214243117,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.117",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853586,1725214243126,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.126",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853587,1725214243136,"fUST",-451.82667742,0.00024657,2,"2024-09-01T18:10:43.136",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853588,1725214243145,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.145",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853589,1725214243155,"fUST",-1028.81,0.00024657,2,"2024-09-01T18:10:43.155",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853590,1725214243166,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.166",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853591,1725214243175,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853592,1725214243185,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.185",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853594,1725214243194,"fUST",-631.00427614,0.00024657,2,"2024-09-01T18:10:43.194",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853596,1725214243205,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.205",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853597,1725214243215,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.215",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853598,1725214243224,"fUST",-1026.22,0.00024657,2,"2024-09-01T18:10:43.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853599,1725214243235,"fUST",-1317.62,0.00024657,2,"2024-09-01T18:10:43.235",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853600,1725214243249,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.249",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853601,1725214243259,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.259",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853602,1725214243269,"fUST",-502.63427162,0.00024657,2,"2024-09-01T18:10:43.269",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853603,1725214243279,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.279",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853604,1725214243288,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.288",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853605,1725214243298,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.298",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853606,1725214243308,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.308",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853607,1725214243317,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.317",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853608,1725214243327,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.327",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853609,1725214243337,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.337",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853610,1725214243347,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853611,1725214243356,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.356",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853612,1725214243367,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.367",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853613,1725214243376,"fUST",-2039.72,0.00024657,2,"2024-09-01T18:10:43.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853614,1725214243386,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853615,1725214243396,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.396",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853616,1725214243406,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853617,1725214243416,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.416",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853618,1725214243425,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.425",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853619,1725214243435,"fUST",-1080.95,0.00024657,2,"2024-09-01T18:10:43.435",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853620,1725214243444,"fUST",-514.27,0.00024657,2,"2024-09-01T18:10:43.444",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853621,1725214243454,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.454",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853622,1725214243463,"fUST",-444.65031992,0.00024657,2,"2024-09-01T18:10:43.463",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853623,1725214243474,"fUST",-1874.32,0.00024657,2,"2024-09-01T18:10:43.474",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853624,1725214243483,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.483",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853625,1725214243493,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.493",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853626,1725214243502,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.502",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853627,1725214243512,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.512",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853628,1725214243523,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.523",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853629,1725214243540,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.540",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853630,1725214243549,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.549",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853631,1725214243559,"fUST",-2025.2,0.00024657,2,"2024-09-01T18:10:43.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853632,1725214243568,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.568",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853633,1725214243578,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.578",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853634,1725214243587,"fUST",-381.24220686,0.00024657,2,"2024-09-01T18:10:43.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853635,1725214243597,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.597",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853636,1725214243606,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.606",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853637,1725214243615,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.615",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853638,1725214243624,"fUST",-1259.45212788,0.00024657,2,"2024-09-01T18:10:43.624",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853639,1725214243915,"fUST",-1228.46787212,0.00024657,2,"2024-09-01T18:10:43.915",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853640,1725214243925,"fUST",-1386.26,0.00024657,2,"2024-09-01T18:10:43.925",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853641,1725214243935,"fUST",-525.47670986,0.00024657,2,"2024-09-01T18:10:43.935",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853642,1725214243945,"fUST",-708.37,0.00024657,2,"2024-09-01T18:10:43.945",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853643,1725214243954,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.954",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853644,1725214243964,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.964",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853645,1725214243973,"fUST",-543.93,0.00024657,2,"2024-09-01T18:10:43.973",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853646,1725214243982,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.982",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853647,1725214243992,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:43.992",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853648,1725214244002,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.002",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853649,1725214244012,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.012",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853650,1725214244022,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.022",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853651,1725214244034,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.034",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853652,1725214244043,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.043",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853653,1725214244054,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.054",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853654,1725214244077,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.077",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853655,1725214244087,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.087",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853656,1725214244097,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.097",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853657,1725214244108,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.108",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853658,1725214244117,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.117",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853659,1725214244127,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.127",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853660,1725214244138,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.138",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853661,1725214244148,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.148",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853662,1725214244160,"fUST",-548.41,0.00024657,2,"2024-09-01T18:10:44.160",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853663,1725214244170,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.170",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853664,1725214244180,"fUST",-1626.49,0.00024657,2,"2024-09-01T18:10:44.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853665,1725214244190,"fUST",-545.81,0.00024657,2,"2024-09-01T18:10:44.190",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853666,1725214244200,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.200",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853667,1725214244209,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.209",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853668,1725214244218,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.218",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853669,1725214244228,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.228",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853670,1725214244240,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.240",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853671,1725214244251,"fUST",-14486.08,0.00024657,2,"2024-09-01T18:10:44.251",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853672,1725214244260,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.260",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853673,1725214244270,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.270",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853674,1725214244279,"fUST",-512.79541857,0.00024657,2,"2024-09-01T18:10:44.279",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853675,1725214244291,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.291",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853676,1725214244301,"fUST",-3376.26,0.00024657,2,"2024-09-01T18:10:44.301",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853677,1725214244310,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.310",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853678,1725214244320,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.320",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853679,1725214244330,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.330",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853680,1725214244339,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.339",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853681,1725214244530,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.530",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853682,1725214244541,"fUST",-716.11,0.00024657,2,"2024-09-01T18:10:44.541",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853683,1725214244550,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853684,1725214244560,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.560",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853685,1725214244570,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.570",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853686,1725214244580,"fUST",-1777.31,0.00024657,2,"2024-09-01T18:10:44.580",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853687,1725214244589,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.589",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853688,1725214244598,"fUST",-657.19,0.00024657,2,"2024-09-01T18:10:44.598",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853689,1725214244608,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.608",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853690,1725214244617,"fUST",-611.45,0.00024657,2,"2024-09-01T18:10:44.617",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853691,1725214244631,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.631",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853692,1725214244641,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.641",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853693,1725214244650,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.650",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853694,1725214244660,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.660",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853695,1725214244670,"fUST",-3025.19,0.00024657,2,"2024-09-01T18:10:44.670",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853696,1725214244679,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.679",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853697,1725214244688,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.688",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853698,1725214244698,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.698",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853699,1725214244707,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.707",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853700,1725214244717,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.717",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853701,1725214244728,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.728",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853702,1725214244738,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.738",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853703,1725214244748,"fUST",-500.71585318,0.00024657,2,"2024-09-01T18:10:44.748",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853704,1725214244759,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.759",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853705,1725214244769,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.769",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853706,1725214244778,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.778",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853707,1725214244789,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.789",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853708,1725214244799,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.799",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853709,1725214244810,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.810",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853710,1725214244820,"fUST",-1466.27,0.00024657,2,"2024-09-01T18:10:44.820",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853711,1725214244829,"fUST",-535.02036924,0.00024657,2,"2024-09-01T18:10:44.829",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853712,1725214244838,"fUST",-2428.63,0.00024657,2,"2024-09-01T18:10:44.838",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853713,1725214244848,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.848",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853714,1725214244857,"fUST",-675.58,0.00024657,2,"2024-09-01T18:10:44.857",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853715,1725214244867,"fUST",-2716.63,0.00024657,2,"2024-09-01T18:10:44.867",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853716,1725214244877,"fUST",-442.89816768,0.00024657,2,"2024-09-01T18:10:44.877",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853717,1725214244886,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.886",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853718,1725214244896,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853719,1725214244905,"fUST",-885.73,0.00024657,2,"2024-09-01T18:10:44.905",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853720,1725214244914,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.914",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853721,1725214244924,"fUST",-501.37636232,0.00024657,2,"2024-09-01T18:10:44.924",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853722,1725214244934,"fUST",-701.25,0.00024657,2,"2024-09-01T18:10:44.934",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853723,1725214244943,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.943",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853724,1725214244953,"fUST",-760.5,0.00024657,2,"2024-09-01T18:10:44.953",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853725,1725214244963,"fUST",-1006.98269716,0.00024657,2,"2024-09-01T18:10:44.963",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853726,1725214244973,"fUST",-1558.18,0.00024657,2,"2024-09-01T18:10:44.973",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853727,1725214244982,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.982",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853728,1725214244992,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:44.992",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853729,1725214245002,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.002",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853730,1725214245011,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.011",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853731,1725214245020,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.020",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853732,1725214245030,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.030",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853733,1725214245041,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.041",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853734,1725214245050,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.050",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853735,1725214245060,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.060",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853736,1725214245069,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.069",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853737,1725214245082,"fUST",-302.37385269,0.00024657,2,"2024-09-01T18:10:45.082",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853738,1725214245091,"fUST",-501.38547877,0.00024657,2,"2024-09-01T18:10:45.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853739,1725214245101,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.101",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853740,1725214245110,"fUST",-512.118842,0.00024657,7,"2024-09-01T18:10:45.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853741,1725214245120,"fUST",-512.118842,0.00024657,7,"2024-09-01T18:10:45.120",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853742,1725214245129,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.129",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853743,1725214245139,"fUST",-571.10603971,0.00024657,2,"2024-09-01T18:10:45.139",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853744,1725214245148,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.148",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853745,1725214245160,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.160",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853746,1725214245170,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.170",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853747,1725214245180,"fUST",-550.39673309,0.00024657,2,"2024-09-01T18:10:45.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853748,1725214245189,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.189",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853749,1725214245199,"fUST",-512.118842,0.00024657,7,"2024-09-01T18:10:45.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853750,1725214245209,"fUST",-512.118842,0.00024657,7,"2024-09-01T18:10:45.209",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853751,1725214245218,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.218",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853752,1725214245228,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.228",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853753,1725214245239,"fUST",-1538.64,0.00024657,2,"2024-09-01T18:10:45.239",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853754,1725214245249,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.249",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853755,1725214245258,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.258",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853756,1725214245268,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.268",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853758,1725214245277,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.277",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853760,1725214245288,"fUST",-670.23,0.00024657,2,"2024-09-01T18:10:45.288",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853762,1725214245298,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.298",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853764,1725214245307,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.307",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853766,1725214245318,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.318",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853768,1725214245328,"fUST",-2151.82,0.00024657,2,"2024-09-01T18:10:45.328",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853770,1725214245337,"fUST",-641.06249764,0.00024657,2,"2024-09-01T18:10:45.337",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853772,1725214245347,"fUST",-1452.43,0.00024657,2,"2024-09-01T18:10:45.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853774,1725214245356,"fUST",-505.68812202,0.00024657,2,"2024-09-01T18:10:45.356",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853776,1725214245366,"fUST",-541.851147,0.00024657,2,"2024-09-01T18:10:45.366",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853778,1725214245376,"fUST",-1214.29,0.00024657,2,"2024-09-01T18:10:45.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853780,1725214245386,"fUST",-992.66,0.00024657,2,"2024-09-01T18:10:45.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853783,1725214245396,"fUST",-753.28,0.00024657,2,"2024-09-01T18:10:45.396",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853785,1725214245406,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853786,1725214245415,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.415",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853789,1725214245425,"fUST",-575.33,0.00024657,2,"2024-09-01T18:10:45.425",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853790,1725214245434,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.434",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853791,1725214245444,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.444",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853792,1725214245453,"fUST",-784.06,0.00024657,2,"2024-09-01T18:10:45.453",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853793,1725214245463,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.463",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853794,1725214245473,"fUST",-1102.0,0.00024657,2,"2024-09-01T18:10:45.473",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853795,1725214245483,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.483",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853796,1725214245493,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.493",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853797,1725214245502,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.502",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853798,1725214245511,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.511",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853799,1725214245521,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.521",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853800,1725214245532,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.532",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853802,1725214245542,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.542",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853804,1725214245552,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.552",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853805,1725214245561,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.561",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853806,1725214245571,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.571",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853807,1725214245581,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.581",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853808,1725214245591,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.591",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853809,1725214245601,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.601",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853810,1725214245611,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.611",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853812,1725214245621,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.621",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853813,1725214245631,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.631",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853814,1725214245640,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.640",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853815,1725214245650,"fUST",-566.62755411,0.00024657,2,"2024-09-01T18:10:45.650",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853816,1725214245660,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.660",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853817,1725214245670,"fUST",-1619.21,0.00024657,2,"2024-09-01T18:10:45.670",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853818,1725214245679,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.679",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853819,1725214245689,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.689",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853820,1725214245699,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.699",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853821,1725214245708,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.708",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853822,1725214245718,"fUST",-500.0,0.00024657,4,"2024-09-01T18:10:45.718",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853823,1725214245729,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.729",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853824,1725214245739,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.739",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853825,1725214245749,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.749",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853826,1725214245759,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.759",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853827,1725214245770,"fUST",-504.07065381,0.00024657,2,"2024-09-01T18:10:45.770",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853829,1725214245781,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.781",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853830,1725214245792,"fUST",-192.6124918,0.00024657,2,"2024-09-01T18:10:45.792",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853831,1725214245802,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.802",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853832,1725214245813,"fUST",-646.59,0.00024657,2,"2024-09-01T18:10:45.813",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853833,1725214245822,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.822",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853834,1725214245832,"fUST",-1579.64,0.00024657,2,"2024-09-01T18:10:45.832",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853835,1725214245843,"fUST",-953.54,0.00024657,2,"2024-09-01T18:10:45.843",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853836,1725214245855,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.855",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853837,1725214245867,"fUST",-1675.18,0.00024657,2,"2024-09-01T18:10:45.867",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853838,1725214245876,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.876",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853839,1725214245886,"fUST",-4000.0,0.00024657,2,"2024-09-01T18:10:45.886",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853840,1725214245896,"fUST",-4000.0,0.00024657,2,"2024-09-01T18:10:45.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853841,1725214245906,"fUST",-1468.927788,0.00024657,2,"2024-09-01T18:10:45.906",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853842,1725214245916,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853843,1725214245926,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.926",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853844,1725214245936,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853845,1725214245945,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.945",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853846,1725214245956,"fUST",-1386.91,0.00024657,2,"2024-09-01T18:10:45.956",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853847,1725214245965,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.965",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853848,1725214245976,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.976",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853849,1725214245985,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.985",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853850,1725214245995,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:45.995",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853851,1725214246006,"fUST",-1700.17,0.00024657,2,"2024-09-01T18:10:46.006",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853852,1725214246017,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.017",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853853,1725214246028,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.028",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853854,1725214246040,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.040",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853855,1725214246050,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.050",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853856,1725214246061,"fUST",-581.01,0.00024657,2,"2024-09-01T18:10:46.061",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853857,1725214246070,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.070",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853858,1725214246080,"fUST",-546.37,0.00024657,2,"2024-09-01T18:10:46.080",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853859,1725214246090,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.090",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853860,1725214246100,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.100",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853861,1725214246110,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853862,1725214246119,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.119",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853863,1725214246129,"fUST",-1499.05,0.00024657,2,"2024-09-01T18:10:46.129",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853864,1725214246140,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.140",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853865,1725214246152,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.152",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853866,1725214246167,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.167",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853867,1725214246178,"fUST",-1051.53,0.00024657,2,"2024-09-01T18:10:46.178",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853868,1725214246188,"fUST",-500.85306537,0.00024657,2,"2024-09-01T18:10:46.188",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853869,1725214246199,"fUST",-860.32,0.00024657,2,"2024-09-01T18:10:46.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853870,1725214246209,"fUST",-2716.84,0.00024657,2,"2024-09-01T18:10:46.209",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853871,1725214246218,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.218",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853872,1725214246227,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.227",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853873,1725214246238,"fUST",-624.51,0.00024657,2,"2024-09-01T18:10:46.238",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853874,1725214246248,"fUST",-2058.87,0.00024657,2,"2024-09-01T18:10:46.248",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853875,1725214246257,"fUST",-7953.15,0.00024657,2,"2024-09-01T18:10:46.257",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853876,1725214246267,"fUST",-247.901188,0.00024657,2,"2024-09-01T18:10:46.267",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853877,1725214246276,"fUST",-636.74,0.00024657,2,"2024-09-01T18:10:46.276",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853878,1725214246286,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.286",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853879,1725214246296,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.296",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853880,1725214246306,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.306",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853881,1725214246315,"fUST",-1688.4,0.00024657,2,"2024-09-01T18:10:46.315",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853882,1725214246325,"fUST",-613.12,0.00024657,2,"2024-09-01T18:10:46.325",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853883,1725214246334,"fUST",-1105.29,0.00024657,2,"2024-09-01T18:10:46.334",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853884,1725214246343,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.343",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853885,1725214246352,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.352",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853886,1725214246362,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.362",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853887,1725214246371,"fUST",-1856.33,0.00024657,2,"2024-09-01T18:10:46.371",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853888,1725214246380,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.380",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853889,1725214246389,"fUST",-1267.64,0.00024657,2,"2024-09-01T18:10:46.389",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853890,1725214246399,"fUST",-728.4,0.00024657,2,"2024-09-01T18:10:46.399",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853891,1725214246408,"fUST",-1194.08,0.00024657,2,"2024-09-01T18:10:46.408",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853892,1725214246419,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.419",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853893,1725214246430,"fUST",-1264.46,0.00024657,2,"2024-09-01T18:10:46.430",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853894,1725214246441,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.441",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853895,1725214246452,"fUST",-347.67815756,0.00024657,2,"2024-09-01T18:10:46.452",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853896,1725214246463,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.463",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853897,1725214246472,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.472",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853898,1725214246483,"fUST",-1974.75,0.00024657,2,"2024-09-01T18:10:46.483",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853899,1725214246492,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.492",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853900,1725214246502,"fUST",-500.93254474,0.00024657,2,"2024-09-01T18:10:46.502",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853901,1725214246512,"fUST",-506.27679931,0.00024657,2,"2024-09-01T18:10:46.512",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853902,1725214246521,"fUST",-1857.54,0.00024657,2,"2024-09-01T18:10:46.521",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853903,1725214246531,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.531",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853904,1725214246548,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.548",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853905,1725214246560,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.560",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853906,1725214246570,"fUST",-537.31,0.00024657,2,"2024-09-01T18:10:46.570",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853907,1725214246579,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.579",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853908,1725214246588,"fUST",-1503.88,0.00024657,2,"2024-09-01T18:10:46.588",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853909,1725214246597,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.597",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853910,1725214246606,"fUST",-1282.66,0.00024657,2,"2024-09-01T18:10:46.606",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853911,1725214246616,"fUST",-993.92,0.00024657,2,"2024-09-01T18:10:46.616",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853912,1725214246626,"fUST",-3731.96,0.00024657,2,"2024-09-01T18:10:46.626",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853913,1725214246636,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.636",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853914,1725214246647,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.647",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853915,1725214246656,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.656",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853916,1725214246666,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.666",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853917,1725214246675,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.675",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853918,1725214246687,"fUST",-272.73879747,0.00024657,2,"2024-09-01T18:10:46.687",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853919,1725214246698,"fUST",-5506.89,0.00024657,2,"2024-09-01T18:10:46.698",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853920,1725214246707,"fUST",-545.16,0.00024657,2,"2024-09-01T18:10:46.707",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853921,1725214246716,"fUST",-502.05870304,0.00024657,2,"2024-09-01T18:10:46.716",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853922,1725214246727,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.727",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853923,1725214246738,"fUST",-2636.96,0.00024657,2,"2024-09-01T18:10:46.738",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853924,1725214246747,"fUST",-605.23,0.00024657,2,"2024-09-01T18:10:46.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853925,1725214246760,"fUST",-1353.4,0.00024657,2,"2024-09-01T18:10:46.760",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853926,1725214246770,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.770",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853927,1725214246779,"fUST",-504.31704732,0.00024657,2,"2024-09-01T18:10:46.779",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853928,1725214246793,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.793",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853929,1725214246803,"fUST",-1336.93,0.00024657,2,"2024-09-01T18:10:46.803",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853930,1725214246814,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.814",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853931,1725214246824,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.824",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853932,1725214246834,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:46.834",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853933,1725214246844,"fUST",-1532.58,0.00024657,2,"2024-09-01T18:10:46.844",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853934,1725214246856,"fUST",-289.241622,0.00024658,7,"2024-09-01T18:10:46.856",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853935,1725214246866,"fUST",-289.241622,0.00024658,7,"2024-09-01T18:10:46.866",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853936,1725214246875,"fUST",-500.0,0.00024673,2,"2024-09-01T18:10:46.875",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853937,1725214246885,"fUST",-465.00739706,0.00024688,2,"2024-09-01T18:10:46.885",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853938,1725214246896,"fUST",-153.0,0.000247,2,"2024-09-01T18:10:46.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853939,1725214246908,"fUST",-415.886254,0.000247,2,"2024-09-01T18:10:46.908",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853940,1725214246918,"fUST",-153.0,0.000247,2,"2024-09-01T18:10:46.918",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853941,1725214246928,"fUST",-415.886254,0.000247,2,"2024-09-01T18:10:46.928",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853942,1725214246938,"fUST",-153.0,0.000247,2,"2024-09-01T18:10:46.938",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853943,1725214246948,"fUST",-153.0,0.000247,2,"2024-09-01T18:10:46.948",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853944,1725214246958,"fUST",-150.112233,0.000248,3,"2024-09-01T18:10:46.958",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853945,1725214246968,"fUST",-150.112233,0.000248,2,"2024-09-01T18:10:46.968",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853946,1725214246980,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:46.980",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853947,1725214246991,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:46.991",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853948,1725214247001,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.001",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853949,1725214247011,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.011",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853950,1725214247020,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.020",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853951,1725214247029,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.029",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853952,1725214247039,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.039",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853953,1725214247048,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.048",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853954,1725214247058,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.058",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853955,1725214247067,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.067",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853956,1725214247076,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.076",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853957,1725214247086,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.086",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853958,1725214247095,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.095",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853959,1725214247104,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.104",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853960,1725214247114,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.114",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853961,1725214247123,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.123",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853962,1725214247133,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.133",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853963,1725214247142,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.142",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853964,1725214247152,"fUST",-383.04885566,0.00024831,7,"2024-09-01T18:10:47.152",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853965,1725214247165,"fUST",-383.54,0.00024831,7,"2024-09-01T18:10:47.165",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853966,1725214247174,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.174",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853967,1725214247183,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.183",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853968,1725214247193,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.193",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853969,1725214247203,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.203",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853970,1725214247212,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.212",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853971,1725214247221,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.221",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853972,1725214247232,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.232",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853973,1725214247349,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.349",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853974,1725214247370,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.370",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853975,1725214247381,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.381",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853976,1725214247391,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.391",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853977,1725214247402,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.402",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853978,1725214247413,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.413",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853979,1725214247425,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.425",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853980,1725214247437,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.437",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853981,1725214247448,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.448",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853982,1725214247457,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.457",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853983,1725214247467,"fUST",-1532.27042263,0.00024831,7,"2024-09-01T18:10:47.467",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853984,1725214247478,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.478",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853985,1725214247488,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.488",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853986,1725214247498,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.498",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853987,1725214247508,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.508",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853988,1725214247518,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.518",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853989,1725214247529,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.529",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853990,1725214247540,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.540",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853991,1725214247551,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.551",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853992,1725214247560,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.560",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853993,1725214247569,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.569",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853994,1725214247579,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.579",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853995,1725214247589,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.589",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853996,1725214247598,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.598",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853997,1725214247607,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.607",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853998,1725214247617,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.617",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336853999,1725214247626,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.626",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854000,1725214247635,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.635",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854001,1725214247645,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.645",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854002,1725214247656,"fUST",-385.46758362,0.00024831,7,"2024-09-01T18:10:47.656",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854003,1725214247665,"fUST",-385.96,0.00024831,7,"2024-09-01T18:10:47.665",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854004,1725214247674,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.674",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854005,1725214247683,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.683",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854006,1725214247693,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.693",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854007,1725214247702,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.702",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854008,1725214247712,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.712",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854009,1725214247722,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.722",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854010,1725214247733,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.733",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854011,1725214247744,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.744",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854012,1725214247756,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.756",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854013,1725214247767,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.767",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854014,1725214247777,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.777",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854015,1725214247787,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854016,1725214247796,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.796",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854017,1725214247806,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.806",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854018,1725214247815,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.815",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854019,1725214247825,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.825",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854020,1725214247834,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.834",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854021,1725214247843,"fUST",-1541.94533448,0.00024831,7,"2024-09-01T18:10:47.843",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854022,1725214247852,"fUST",-1532.27042263,0.00024854,7,"2024-09-01T18:10:47.852",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854023,1725214247862,"fUST",-1541.94533448,0.00024854,7,"2024-09-01T18:10:47.862",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854024,1725214247871,"fUST",-150.112233,0.000249,3,"2024-09-01T18:10:47.871",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854025,1725214247880,"fUST",-150.112233,0.000249,4,"2024-09-01T18:10:47.880",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854026,1725214247889,"fUST",-150.112239,0.000249,2,"2024-09-01T18:10:47.889",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854027,1725214247899,"fUST",-150.112233,0.000249,4,"2024-09-01T18:10:47.899",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854028,1725214247908,"fUST",-150.112233,0.000249,3,"2024-09-01T18:10:47.908",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854029,1725214247917,"fUST",-500.0,0.00024904,2,"2024-09-01T18:10:47.917",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854030,1725214247927,"fUST",-18308.0360712,0.00024904,3,"2024-09-01T18:10:47.927",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854031,1725214247936,"fUST",-1080.95,0.00024912,2,"2024-09-01T18:10:47.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854032,1725214247945,"fUST",-500.0,0.00024913,2,"2024-09-01T18:10:47.945",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854033,1725214247955,"fUST",-500.0,0.00024913,2,"2024-09-01T18:10:47.955",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854034,1725214247964,"fUST",-1080.95,0.00024913,2,"2024-09-01T18:10:47.964",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854035,1725214247973,"fUST",-1080.95,0.00024913,2,"2024-09-01T18:10:47.973",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854036,1725214247983,"fUST",-500.0,0.00024913,2,"2024-09-01T18:10:47.983",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854037,1725214247994,"fUST",-500.0,0.00024913,2,"2024-09-01T18:10:47.994",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854038,1725214248005,"fUST",-500.0,0.00024913,2,"2024-09-01T18:10:48.005",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854039,1725214248015,"fUST",-147.23561635,0.00024914,7,"2024-09-01T18:10:48.015",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854040,1725214248199,"fUST",-500.0,0.00024657,2,"2024-09-01T18:10:48.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854041,1725214248210,"fUST",-14.27538465,0.00024914,7,"2024-09-01T18:10:48.210",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854042,1725214248220,"fUST",-289.241622,0.00024914,7,"2024-09-01T18:10:48.220",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854043,1725214248230,"fUST",-289.241622,0.00024914,7,"2024-09-01T18:10:48.230",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854044,1725214248243,"fUST",-151.0,0.00024914,7,"2024-09-01T18:10:48.243",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854045,1725214248254,"fUST",-512.118842,0.00024914,7,"2024-09-01T18:10:48.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854046,1725214248265,"fUST",-512.118842,0.00024914,7,"2024-09-01T18:10:48.265",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854047,1725214248275,"fUST",-94817.63971288,0.00024914,2,"2024-09-01T18:10:48.275",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854048,1725214248286,"fUST",-188.53,0.0002492,2,"2024-09-01T18:10:48.286",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854049,1725214248296,"fUST",-1080.95,0.0002492,2,"2024-09-01T18:10:48.296",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854050,1725214248307,"fUST",-500.0,0.0002492,2,"2024-09-01T18:10:48.307",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854051,1725214248317,"fUST",-64078.1262493,0.00024921,3,"2024-09-01T18:10:48.317",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854052,1725214248327,"fUST",-1080.95,0.0002493,2,"2024-09-01T18:10:48.327",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854053,1725214248336,"fUST",-1080.95,0.0002493,2,"2024-09-01T18:10:48.336",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854054,1725214248346,"fUST",-1080.95,0.0002493,2,"2024-09-01T18:10:48.346",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854055,1725214248356,"fUST",-1080.95,0.0002493,2,"2024-09-01T18:10:48.356",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854056,1725214248367,"fUST",-1080.95,0.0002493,2,"2024-09-01T18:10:48.367",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854057,1725214248376,"fUST",-1080.95,0.0002493,2,"2024-09-01T18:10:48.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854058,1725214248386,"fUST",-1080.95,0.0002493,2,"2024-09-01T18:10:48.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854059,1725214248395,"fUST",-1081.04748006,0.0002493,2,"2024-09-01T18:10:48.395",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854060,1725214248405,"fUST",-500.0,0.0002493,2,"2024-09-01T18:10:48.405",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854061,1725214248415,"fUST",-500.0,0.0002493,2,"2024-09-01T18:10:48.415",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854062,1725214248424,"fUST",-475.2,0.0002493,2,"2024-09-01T18:10:48.424",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854063,1725214248434,"fUST",-151.0,0.00024931,7,"2024-09-01T18:10:48.434",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854064,1725214248443,"fUST",-151.0,0.00024931,7,"2024-09-01T18:10:48.443",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854065,1725214248452,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.452",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854066,1725214248462,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.462",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854067,1725214248471,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.471",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854068,1725214248480,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.480",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854069,1725214248489,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.489",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854070,1725214248499,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.499",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854071,1725214248508,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.508",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854072,1725214248517,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.517",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854073,1725214248527,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.527",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854074,1725214248538,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.538",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854075,1725214248547,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.547",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854076,1725214248557,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.557",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854077,1725214248567,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.567",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854078,1725214248577,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.577",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854079,1725214248586,"fUST",-503.75109237,0.00024931,2,"2024-09-01T18:10:48.586",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854080,1725214248595,"fUST",-503.56710317,0.00024931,2,"2024-09-01T18:10:48.595",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854081,1725214248605,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.605",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854082,1725214248614,"fUST",-505.29352395,0.00024931,2,"2024-09-01T18:10:48.614",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854083,1725214248623,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.623",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854084,1725214248632,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.632",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854085,1725214248642,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.642",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854086,1725214248651,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.651",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854087,1725214248661,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.661",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854088,1725214248670,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.670",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854089,1725214248680,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.680",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854090,1725214248689,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.689",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854091,1725214248699,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.699",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854092,1725214248708,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.708",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854093,1725214248717,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.717",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854094,1725214248727,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.727",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854095,1725214248736,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.736",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854096,1725214248746,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.746",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854097,1725214248755,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.755",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854098,1725214248764,"fUST",-652.03,0.00024931,2,"2024-09-01T18:10:48.764",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854099,1725214248774,"fUST",-170.40144116,0.00024931,2,"2024-09-01T18:10:48.774",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854100,1725214248783,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.783",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854101,1725214248793,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.793",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854102,1725214248802,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.802",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854103,1725214248811,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.811",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854104,1725214248821,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.821",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854105,1725214248830,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.830",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854106,1725214248839,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.839",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854107,1725214248849,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.849",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854108,1725214248859,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.859",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854109,1725214248868,"fUST",-572.92375437,0.00024931,2,"2024-09-01T18:10:48.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854110,1725214248878,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.878",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854111,1725214248887,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.887",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854112,1725214248897,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.897",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854113,1725214248907,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854114,1725214248916,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854115,1725214248926,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.926",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854116,1725214248936,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854117,1725214248947,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.947",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854118,1725214248956,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.956",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854119,1725214248966,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:48.966",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854120,1725214248975,"fUST",-700.01,0.00024931,2,"2024-09-01T18:10:48.975",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854121,1725214248985,"fUST",-502.75961608,0.00024931,2,"2024-09-01T18:10:48.985",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854122,1725214248995,"fUST",-505.72680166,0.00024931,2,"2024-09-01T18:10:48.995",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854123,1725214249004,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.004",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854124,1725214249014,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.014",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854125,1725214249023,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.023",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854126,1725214249033,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.033",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854127,1725214249043,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.043",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854128,1725214249052,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.052",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854129,1725214249062,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.062",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854130,1725214249072,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.072",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854131,1725214249081,"fUST",-506.48044378,0.00024931,2,"2024-09-01T18:10:49.081",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854132,1725214249091,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854133,1725214249100,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.100",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854134,1725214249110,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854135,1725214249119,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.119",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854136,1725214249128,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.128",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854137,1725214249138,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.138",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854138,1725214249148,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.148",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854139,1725214249157,"fUST",-583.82,0.00024931,2,"2024-09-01T18:10:49.157",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854140,1725214249170,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.170",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854141,1725214249180,"fUST",-505.40818302,0.00024931,2,"2024-09-01T18:10:49.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854142,1725214249190,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.190",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854143,1725214249199,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854144,1725214249210,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.210",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854145,1725214249219,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.219",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854146,1725214249229,"fUST",-243.3195536,0.00024931,2,"2024-09-01T18:10:49.229",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854147,1725214249239,"fUST",-503.86842878,0.00024931,2,"2024-09-01T18:10:49.239",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854148,1725214249249,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.249",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854149,1725214249258,"fUST",-565.48646795,0.00024931,2,"2024-09-01T18:10:49.258",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854150,1725214249267,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.267",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854151,1725214249277,"fUST",-771.01,0.00024931,2,"2024-09-01T18:10:49.277",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854152,1725214249286,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.286",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854153,1725214249296,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.296",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854154,1725214249305,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.305",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854155,1725214249315,"fUST",-972.32,0.00024931,2,"2024-09-01T18:10:49.315",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854156,1725214249325,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.325",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854157,1725214249335,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.335",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854158,1725214249344,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.344",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854159,1725214249354,"fUST",-512.28540056,0.00024931,2,"2024-09-01T18:10:49.354",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854160,1725214249363,"fUST",-775.73,0.00024931,2,"2024-09-01T18:10:49.363",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854161,1725214249373,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.373",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854162,1725214249382,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.382",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854163,1725214249392,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.392",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854164,1725214249401,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.401",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854165,1725214249412,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.412",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854166,1725214249422,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.422",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854167,1725214249432,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.432",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854168,1725214249442,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.442",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854169,1725214249451,"fUST",-629.16,0.00024931,2,"2024-09-01T18:10:49.451",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854170,1725214249461,"fUST",-381.55556487,0.00024931,2,"2024-09-01T18:10:49.461",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854171,1725214249470,"fUST",-851.61,0.00024931,2,"2024-09-01T18:10:49.470",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854172,1725214249479,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854173,1725214249489,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.489",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854174,1725214249499,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.499",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854175,1725214249508,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.508",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854176,1725214249517,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.517",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854177,1725214249526,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854178,1725214249535,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.535",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854179,1725214249546,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.546",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854180,1725214249556,"fUST",-505.11571063,0.00024931,2,"2024-09-01T18:10:49.556",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854181,1725214249566,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.566",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854182,1725214249576,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.576",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854183,1725214249585,"fUST",-505.05089213,0.00024931,2,"2024-09-01T18:10:49.585",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854184,1725214249595,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.595",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854185,1725214249604,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.604",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854186,1725214249614,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.614",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854187,1725214249623,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.623",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854188,1725214249633,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.633",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854189,1725214249643,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.643",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854190,1725214249652,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.652",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854191,1725214249661,"fUST",-289.241622,0.00024931,7,"2024-09-01T18:10:49.661",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854192,1725214249671,"fUST",-289.241622,0.00024931,7,"2024-09-01T18:10:49.671",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854193,1725214249682,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.682",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854194,1725214249692,"fUST",-289.241622,0.00024931,7,"2024-09-01T18:10:49.692",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854195,1725214249702,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.702",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854196,1725214249711,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.711",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854197,1725214249720,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.720",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854198,1725214249729,"fUST",-289.241622,0.00024931,7,"2024-09-01T18:10:49.729",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854199,1725214249738,"fUST",-289.241622,0.00024931,7,"2024-09-01T18:10:49.738",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854200,1725214249747,"fUST",-289.241622,0.00024931,7,"2024-09-01T18:10:49.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854201,1725214249756,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.756",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854202,1725214249765,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.765",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854203,1725214249775,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.775",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854204,1725214249784,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.784",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854205,1725214249795,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.795",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854206,1725214249916,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854207,1725214249926,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.926",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854208,1725214249936,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854209,1725214249945,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.945",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854210,1725214249954,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.954",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854211,1725214249963,"fUST",-3237.88,0.00024931,2,"2024-09-01T18:10:49.963",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854212,1725214249972,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.972",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854213,1725214249982,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.982",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854214,1725214249991,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:49.991",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854215,1725214250001,"fUST",-594.69,0.00024931,2,"2024-09-01T18:10:50.001",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854216,1725214250010,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.010",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854217,1725214250019,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.019",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854218,1725214250029,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.029",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854219,1725214250040,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.040",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854220,1725214250050,"fUST",-502.57258603,0.00024931,2,"2024-09-01T18:10:50.050",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854221,1725214250059,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.059",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854222,1725214250069,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.069",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854223,1725214250079,"fUST",-639.47,0.00024931,2,"2024-09-01T18:10:50.079",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854224,1725214250090,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.090",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854225,1725214250099,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.099",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854226,1725214250109,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.109",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854227,1725214250118,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.118",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854228,1725214250127,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.127",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854229,1725214250136,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.136",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854230,1725214250146,"fUST",-503.01384065,0.00024931,2,"2024-09-01T18:10:50.146",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854231,1725214250156,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.156",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854232,1725214250169,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.169",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854233,1725214250179,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.179",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854234,1725214250188,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.188",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854235,1725214250198,"fUST",-1180.6,0.00024931,2,"2024-09-01T18:10:50.198",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854236,1725214250209,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.209",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854237,1725214250218,"fUST",-525.90832336,0.00024931,2,"2024-09-01T18:10:50.218",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854238,1725214250227,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.227",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854239,1725214250237,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.237",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854240,1725214250250,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.250",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854241,1725214250262,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.262",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854242,1725214250271,"fUST",-586.57,0.00024931,2,"2024-09-01T18:10:50.271",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854243,1725214250281,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.281",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854244,1725214250292,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.292",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854245,1725214250309,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.309",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854246,1725214250319,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.319",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854247,1725214250328,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.328",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854248,1725214250338,"fUST",-685.2,0.00024931,2,"2024-09-01T18:10:50.338",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854249,1725214250347,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854250,1725214250357,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.357",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854251,1725214250367,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.367",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854252,1725214250376,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854253,1725214250385,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.385",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854254,1725214250394,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854255,1725214250404,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854256,1725214250413,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.413",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854257,1725214250422,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.422",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854258,1725214250431,"fUST",-508.46636851,0.00024931,2,"2024-09-01T18:10:50.431",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854259,1725214250441,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.441",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854260,1725214250450,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.450",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854261,1725214250459,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.459",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854262,1725214250469,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.469",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854263,1725214250480,"fUST",-636.44,0.00024931,2,"2024-09-01T18:10:50.480",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854264,1725214250490,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.490",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854265,1725214250499,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.499",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854266,1725214250508,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.508",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854267,1725214250517,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.517",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854268,1725214250526,"fUST",-718.93,0.00024931,2,"2024-09-01T18:10:50.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854269,1725214250537,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.537",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854270,1725214250550,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854271,1725214250559,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854272,1725214250569,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.569",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854273,1725214250578,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.578",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854274,1725214250588,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.588",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854275,1725214250597,"fUST",-504.55853373,0.00024931,2,"2024-09-01T18:10:50.597",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854276,1725214250607,"fUST",-503.7723864,0.00024931,2,"2024-09-01T18:10:50.607",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854277,1725214250616,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.616",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854278,1725214250625,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.625",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854279,1725214250636,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.636",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854280,1725214250646,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.646",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854281,1725214250658,"fUST",-170.48473044,0.00024931,2,"2024-09-01T18:10:50.658",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854282,1725214250667,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.667",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854283,1725214250679,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.679",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854284,1725214250689,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.689",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854285,1725214250700,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.700",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854286,1725214250710,"fUST",-685.7,0.00024931,2,"2024-09-01T18:10:50.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854287,1725214250719,"fUST",-1239.7,0.00024931,2,"2024-09-01T18:10:50.719",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854288,1725214250729,"fUST",-414.72557276,0.00024931,2,"2024-09-01T18:10:50.729",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854289,1725214250746,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.746",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854290,1725214250755,"fUST",-1592.53,0.00024931,2,"2024-09-01T18:10:50.755",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854291,1725214250766,"fUST",-767.64,0.00024931,2,"2024-09-01T18:10:50.766",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854292,1725214250776,"fUST",-1041.9,0.00024931,2,"2024-09-01T18:10:50.776",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854293,1725214250787,"fUST",-628.65773662,0.00024931,2,"2024-09-01T18:10:50.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854294,1725214250808,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.808",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854295,1725214250817,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.817",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854296,1725214250827,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.827",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854297,1725214250837,"fUST",-733.1,0.00024931,2,"2024-09-01T18:10:50.837",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854298,1725214250847,"fUST",-502.98476496,0.00024931,2,"2024-09-01T18:10:50.847",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854299,1725214250858,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.858",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854300,1725214250868,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854301,1725214250878,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.878",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854302,1725214250888,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.888",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854303,1725214250897,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.897",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854304,1725214250907,"fUST",-151.0,0.00024931,7,"2024-09-01T18:10:50.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854305,1725214250916,"fUST",-151.0,0.00024931,7,"2024-09-01T18:10:50.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854306,1725214250925,"fUST",-151.0,0.00024931,7,"2024-09-01T18:10:50.925",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854307,1725214250935,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.935",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854308,1725214250944,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.944",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854309,1725214250955,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.955",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854310,1725214250965,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.965",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854311,1725214250974,"fUST",-500.0,0.00024931,2,"2024-09-01T18:10:50.974",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854312,1725214250984,"fUST",-567.80703677,0.00024931,2,"2024-09-01T18:10:50.984",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854313,1725214251204,"fUST",161.801817,0.00014247,2,"2024-09-01T18:10:51.204",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854314,1725214251866,"fUST",-29.62590897,0.00024647,3,"2024-09-01T18:10:51.866",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854317,1725214514388,"fUST",5000.0,0.0002009,2,"2024-09-01T18:15:14.388",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854318,1725214514621,"fUST",659.0,0.0002493,120,"2024-09-01T18:15:14.621",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854319,1725214515161,"fUST",659.0,0.0002492,120,"2024-09-01T18:15:15.161",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854320,1725214515617,"fUST",659.0,0.0002491,120,"2024-09-01T18:15:15.617",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854321,1725214525130,"fUST",5000.0,0.0002009,2,"2024-09-01T18:15:25.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854322,1725214535862,"fUST",5000.0,0.0002009,2,"2024-09-01T18:15:35.862",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854323,1725214543803,"fUST",5000.0,0.0002009,2,"2024-09-01T18:15:43.803",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854324,1725214551972,"fUST",5000.0,0.0002009,2,"2024-09-01T18:15:51.972",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854325,1725214559781,"fUST",5000.0,0.0002009,2,"2024-09-01T18:15:59.781",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854326,1725214568462,"fUST",5000.0,0.0002009,2,"2024-09-01T18:16:08.462",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854327,1725214576303,"fUST",5000.0,0.0002009,2,"2024-09-01T18:16:16.303",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854328,1725214585482,"fUST",5000.0,0.0002009,2,"2024-09-01T18:16:25.482",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854329,1725214593223,"fUST",5000.0,0.0002009,2,"2024-09-01T18:16:33.223",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854330,1725214601933,"fUST",5000.0,0.0002009,2,"2024-09-01T18:16:41.933",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854331,1725214609764,"fUST",5000.0,0.0002009,2,"2024-09-01T18:16:49.764",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854332,1725214619491,"fUST",5000.0,0.0002009,2,"2024-09-01T18:16:59.491",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854333,1725214627277,"fUST",689.12522716,0.0002009,2,"2024-09-01T18:17:07.277",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854334,1725214636111,"fUST",5000.0,0.0002009,2,"2024-09-01T18:17:16.111",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854335,1725214651947,"fUST",5000.0,0.0002009,2,"2024-09-01T18:17:31.947",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854336,1725214667922,"fUST",5000.0,0.0002009,2,"2024-09-01T18:17:47.922",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854337,1725214682913,"fUST",5000.0,0.0002009,2,"2024-09-01T18:18:02.913",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854338,1725214698266,"fUST",5000.0,0.0002009,2,"2024-09-01T18:18:18.266",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854339,1725214702663,"fUST",-870.71661,0.00023836,2,"2024-09-01T18:18:22.663",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854340,1725214702707,"fUST",-300.0,0.00023916,2,"2024-09-01T18:18:22.707",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854341,1725214702750,"fUST",-24900.0,0.00023917,2,"2024-09-01T18:18:22.750",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854342,1725214702791,"fUST",-5321.598515,0.0002394,2,"2024-09-01T18:18:22.791",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854343,1725214702835,"fUST",-5321.598515,0.0002444,2,"2024-09-01T18:18:22.835",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854344,1725214702879,"fUST",-1022.65,0.00024647,3,"2024-09-01T18:18:22.879",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854345,1725214702928,"fUST",-511.33,0.00024647,3,"2024-09-01T18:18:22.928",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854346,1725214702970,"fUST",-255.66,0.00024647,3,"2024-09-01T18:18:22.970",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854347,1725214703012,"fUST",-767.01,0.00024647,3,"2024-09-01T18:18:23.012",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854348,1725214703054,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.054",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854349,1725214703096,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.096",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854350,1725214703139,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.139",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854351,1725214703187,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.187",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854352,1725214703235,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.235",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854353,1725214703288,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.288",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854354,1725214703347,"fUST",-399.9,0.00024657,2,"2024-09-01T18:18:23.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854355,1725214703397,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.397",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854356,1725214703445,"fUST",-504.44,0.00024657,2,"2024-09-01T18:18:23.445",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854357,1725214703490,"fUST",-971.83,0.00024657,2,"2024-09-01T18:18:23.490",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854358,1725214703533,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.533",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854359,1725214703575,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.575",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854360,1725214703618,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.618",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854361,1725214703665,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.665",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854362,1725214703709,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.709",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854363,1725214703752,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.752",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854364,1725214703796,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.796",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854365,1725214703840,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.840",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854366,1725214703887,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:23.887",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854367,1725214704103,"fUST",-740.72,0.00024657,2,"2024-09-01T18:18:24.103",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854368,1725214704150,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.150",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854369,1725214704195,"fUST",-536.15382628,0.00024657,2,"2024-09-01T18:18:24.195",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854370,1725214704239,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.239",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854371,1725214704285,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.285",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854372,1725214704329,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.329",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854373,1725214704390,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.390",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854374,1725214704436,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.436",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854375,1725214704481,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.481",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854376,1725214704526,"fUST",-647.36,0.00024657,2,"2024-09-01T18:18:24.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854377,1725214704577,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.577",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854378,1725214704630,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.630",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854379,1725214704675,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.675",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854380,1725214704719,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.719",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854381,1725214704764,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.764",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854382,1725214704809,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.809",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854383,1725214704854,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.854",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854384,1725214704901,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.901",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854385,1725214704946,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.946",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854386,1725214704993,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:24.993",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854387,1725214705038,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.038",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854388,1725214705083,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.083",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854389,1725214705124,"fUST",-585.37,0.00024657,2,"2024-09-01T18:18:25.124",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854390,1725214705168,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.168",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854391,1725214705212,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.212",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854392,1725214705254,"fUST",-629.98,0.00024657,2,"2024-09-01T18:18:25.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854393,1725214705297,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.297",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854394,1725214705341,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.341",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854395,1725214705383,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.383",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854396,1725214705424,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.424",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854397,1725214705468,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.468",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854398,1725214705512,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.512",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854399,1725214705557,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.557",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854400,1725214705605,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.605",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854401,1725214705650,"fUST",-2968.06,0.00024657,2,"2024-09-01T18:18:25.650",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854402,1725214705694,"fUST",-630.24,0.00024657,2,"2024-09-01T18:18:25.694",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854403,1725214705737,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.737",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854404,1725214705779,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.779",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854405,1725214705823,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.823",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854406,1725214705868,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854407,1725214705912,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.912",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854408,1725214705954,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:25.954",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854409,1725214706000,"fUST",-1083.9,0.00024657,2,"2024-09-01T18:18:26.000",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854410,1725214706044,"fUST",-507.52296583,0.00024657,2,"2024-09-01T18:18:26.044",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854411,1725214706088,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.088",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854412,1725214706133,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.133",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854413,1725214706177,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.177",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854414,1725214706222,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.222",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854415,1725214706267,"fUST",-582.75,0.00024657,2,"2024-09-01T18:18:26.267",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854416,1725214706311,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854417,1725214706358,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.358",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854418,1725214706404,"fUST",-1297.01,0.00024657,2,"2024-09-01T18:18:26.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854419,1725214706448,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.448",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854420,1725214706494,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.494",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854421,1725214706537,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.537",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854422,1725214706580,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.580",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854423,1725214706627,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.627",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854424,1725214706669,"fUST",-628.1,0.00024657,2,"2024-09-01T18:18:26.669",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854425,1725214706712,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.712",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854426,1725214706755,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.755",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854427,1725214706823,"fUST",-215.53486056,0.00024657,2,"2024-09-01T18:18:26.823",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854428,1725214706882,"fUST",-514.93,0.00024657,2,"2024-09-01T18:18:26.882",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854429,1725214706938,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.938",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854430,1725214706995,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:26.995",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854431,1725214707051,"fUST",-880.18,0.00024657,2,"2024-09-01T18:18:27.051",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854432,1725214707103,"fUST",-320.74701786,0.00024657,2,"2024-09-01T18:18:27.103",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854433,1725214707161,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.161",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854434,1725214707215,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.215",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854435,1725214707262,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.262",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854436,1725214707314,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.314",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854437,1725214707369,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.369",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854438,1725214707426,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.426",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854439,1725214707479,"fUST",-1780.15,0.00024657,2,"2024-09-01T18:18:27.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854440,1725214707527,"fUST",-1262.72,0.00024657,2,"2024-09-01T18:18:27.527",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854441,1725214707605,"fUST",-524.44,0.00024657,2,"2024-09-01T18:18:27.605",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854442,1725214707662,"fUST",-1892.47,0.00024657,2,"2024-09-01T18:18:27.662",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854443,1725214707725,"fUST",-1700.28,0.00024657,2,"2024-09-01T18:18:27.725",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854444,1725214707778,"fUST",-500.55994172,0.00024657,2,"2024-09-01T18:18:27.778",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854445,1725214707829,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.829",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854446,1725214707887,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.887",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854447,1725214707959,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:27.959",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854448,1725214708014,"fUST",-520.02,0.00024657,2,"2024-09-01T18:18:28.014",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854449,1725214708069,"fUST",-1310.95,0.00024657,2,"2024-09-01T18:18:28.069",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854450,1725214708123,"fUST",-1441.22,0.00024657,2,"2024-09-01T18:18:28.123",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854451,1725214708181,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.181",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854452,1725214708231,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.231",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854453,1725214708280,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.280",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854454,1725214708331,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.331",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854455,1725214708381,"fUST",-503.12259029,0.00024657,2,"2024-09-01T18:18:28.381",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854456,1725214708426,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.426",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854457,1725214708472,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.472",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854458,1725214708517,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.517",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854459,1725214708561,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.561",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854460,1725214708607,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.607",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854461,1725214708657,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.657",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854462,1725214708701,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.701",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854463,1725214708746,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.746",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854464,1725214708792,"fUST",-724.51,0.00024657,2,"2024-09-01T18:18:28.792",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854465,1725214708839,"fUST",-1281.23,0.00024657,2,"2024-09-01T18:18:28.839",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854466,1725214708888,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.888",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854467,1725214708936,"fUST",-2063.99,0.00024657,2,"2024-09-01T18:18:28.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854468,1725214708984,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:28.984",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854469,1725214709032,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.032",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854470,1725214709082,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.082",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854471,1725214709130,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854472,1725214709182,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.182",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854473,1725214709230,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.230",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854474,1725214709279,"fUST",-662.51,0.00024657,2,"2024-09-01T18:18:29.279",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854475,1725214709331,"fUST",-1881.92,0.00024657,2,"2024-09-01T18:18:29.331",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854476,1725214709380,"fUST",-745.51,0.00024657,2,"2024-09-01T18:18:29.380",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854477,1725214709427,"fUST",-1178.47,0.00024657,2,"2024-09-01T18:18:29.427",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854478,1725214709472,"fUST",-1675.0,0.00024657,2,"2024-09-01T18:18:29.472",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854479,1725214709519,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.519",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854480,1725214709563,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.563",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854481,1725214709602,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.602",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854482,1725214709645,"fUST",-566.06,0.00024657,2,"2024-09-01T18:18:29.645",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854483,1725214709684,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:29.684",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854484,1725214710009,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.009",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854485,1725214710055,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.055",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854486,1725214710099,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.099",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854487,1725214710143,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.143",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854488,1725214710186,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.186",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854489,1725214710229,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.229",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854490,1725214710270,"fUST",-998.48,0.00024657,2,"2024-09-01T18:18:30.270",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854491,1725214710310,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.310",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854492,1725214710350,"fUST",-2051.88,0.00024657,2,"2024-09-01T18:18:30.350",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854493,1725214710394,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854494,1725214710437,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.437",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854495,1725214710479,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854496,1725214710520,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.520",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854497,1725214710563,"fUST",-1609.38,0.00024657,2,"2024-09-01T18:18:30.563",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854498,1725214710605,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.605",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854499,1725214710646,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.646",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854500,1725214710688,"fUST",-743.16,0.00024657,2,"2024-09-01T18:18:30.688",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854501,1725214710730,"fUST",-2899.14,0.00024657,2,"2024-09-01T18:18:30.730",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854502,1725214710771,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.771",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854503,1725214710812,"fUST",-13882.49,0.00024657,2,"2024-09-01T18:18:30.812",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854504,1725214710852,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.852",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854505,1725214710895,"fUST",-504.41679548,0.00024657,2,"2024-09-01T18:18:30.895",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854506,1725214710936,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854507,1725214710976,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:30.976",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854508,1725214711017,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.017",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854509,1725214711058,"fUST",-169.17127113,0.00024657,2,"2024-09-01T18:18:31.058",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854510,1725214711098,"fUST",-512.2,0.00024657,2,"2024-09-01T18:18:31.098",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854511,1725214711138,"fUST",-686.27,0.00024657,2,"2024-09-01T18:18:31.138",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854512,1725214711186,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.186",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854513,1725214711232,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.232",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854514,1725214711282,"fUST",-3235.58,0.00024657,2,"2024-09-01T18:18:31.282",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854515,1725214711332,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.332",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854516,1725214711381,"fUST",-557.66436676,0.00024657,2,"2024-09-01T18:18:31.381",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854517,1725214711421,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.421",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854518,1725214711463,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.463",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854519,1725214711505,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854520,1725214711547,"fUST",-1703.26,0.00024657,2,"2024-09-01T18:18:31.547",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854521,1725214711587,"fUST",-1027.61,0.00024657,2,"2024-09-01T18:18:31.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854522,1725214711627,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.627",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854523,1725214711667,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.667",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854524,1725214711708,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.708",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854525,1725214711748,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.748",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854526,1725214711789,"fUST",-2155.23,0.00024657,2,"2024-09-01T18:18:31.789",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854527,1725214711829,"fUST",-1405.17,0.00024657,2,"2024-09-01T18:18:31.829",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854528,1725214711873,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.873",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854529,1725214711916,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:31.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854530,1725214711960,"fUST",-2761.74,0.00024657,2,"2024-09-01T18:18:31.960",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854531,1725214712003,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.003",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854532,1725214712047,"fUST",-2456.54,0.00024657,2,"2024-09-01T18:18:32.047",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854533,1725214712091,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854534,1725214712133,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.133",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854535,1725214712175,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854536,1725214712216,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.216",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854537,1725214712259,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.259",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854538,1725214712301,"fUST",-642.3,0.00024657,2,"2024-09-01T18:18:32.301",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854539,1725214712343,"fUST",-751.39,0.00024657,2,"2024-09-01T18:18:32.343",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854540,1725214712383,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.383",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854541,1725214712427,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.427",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854542,1725214712471,"fUST",-1035.02,0.00024657,2,"2024-09-01T18:18:32.471",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854543,1725214712514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854544,1725214712557,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.557",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854545,1725214712601,"fUST",-721.89,0.00024657,2,"2024-09-01T18:18:32.601",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854546,1725214712643,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.643",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854547,1725214712684,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.684",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854548,1725214712727,"fUST",-1554.42,0.00024657,2,"2024-09-01T18:18:32.727",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854549,1725214712768,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.768",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854550,1725214712810,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.810",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854551,1725214712853,"fUST",-502.30573955,0.00024657,2,"2024-09-01T18:18:32.853",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854552,1725214712901,"fUST",-688.81,0.00024657,2,"2024-09-01T18:18:32.901",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854553,1725214712944,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.944",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854554,1725214712990,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:32.990",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854555,1725214713035,"fUST",-1551.74,0.00024657,2,"2024-09-01T18:18:33.035",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854556,1725214713080,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.080",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854557,1725214713125,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.125",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854558,1725214713170,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.170",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854559,1725214713216,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.216",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854560,1725214713262,"fUST",-1027.9,0.00024657,2,"2024-09-01T18:18:33.262",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854561,1725214713308,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.308",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854562,1725214713354,"fUST",-362.00424429,0.00024657,2,"2024-09-01T18:18:33.354",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854563,1725214713406,"fUST",-1196.71,0.00024657,2,"2024-09-01T18:18:33.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854564,1725214713451,"fUST",-1391.91,0.00024657,2,"2024-09-01T18:18:33.451",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854565,1725214713496,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854566,1725214713541,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.541",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854567,1725214713587,"fUST",-567.22,0.00024657,2,"2024-09-01T18:18:33.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854568,1725214713634,"fUST",-1056.08,0.00024657,2,"2024-09-01T18:18:33.634",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854569,1725214713678,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.678",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854570,1725214713724,"fUST",-2548.19,0.00024657,2,"2024-09-01T18:18:33.724",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854571,1725214713773,"fUST",-1605.38,0.00024657,2,"2024-09-01T18:18:33.773",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854572,1725214713820,"fUST",-325.03925116,0.00024657,2,"2024-09-01T18:18:33.820",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854573,1725214713868,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854574,1725214713914,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.914",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854575,1725214713960,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:33.960",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854576,1725214714013,"fUST",-824.47,0.00024657,2,"2024-09-01T18:18:34.013",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854577,1725214714059,"fUST",-663.28,0.00024657,2,"2024-09-01T18:18:34.059",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854578,1725214714105,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.105",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854579,1725214714153,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.153",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854580,1725214714198,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.198",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854581,1725214714243,"fUST",-1629.33,0.00024657,2,"2024-09-01T18:18:34.243",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854582,1725214714293,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.293",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854583,1725214714348,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.348",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854584,1725214714397,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.397",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854585,1725214714441,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.441",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854586,1725214714485,"fUST",-243.82111708,0.00024657,2,"2024-09-01T18:18:34.485",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854587,1725214714530,"fUST",-1513.82,0.00024657,2,"2024-09-01T18:18:34.530",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854588,1725214714574,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854589,1725214714618,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.618",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854590,1725214714685,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.685",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854591,1725214714730,"fUST",-2603.64,0.00024657,2,"2024-09-01T18:18:34.730",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854592,1725214714775,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:34.775",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854593,1725214714819,"fUST",-869.91,0.00024657,2,"2024-09-01T18:18:34.819",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854594,1725214714863,"fUST",-566.01,0.00024657,2,"2024-09-01T18:18:34.863",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854595,1725214715056,"fUST",-619.65,0.00024657,2,"2024-09-01T18:18:35.056",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854596,1725214715101,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.101",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854597,1725214715143,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.143",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854598,1725214715186,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.186",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854599,1725214715228,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.228",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854600,1725214715268,"fUST",-1211.78,0.00024657,2,"2024-09-01T18:18:35.268",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854601,1725214715308,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.308",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854602,1725214715347,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854603,1725214715386,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854604,1725214715427,"fUST",-559.35,0.00024657,2,"2024-09-01T18:18:35.427",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854605,1725214715468,"fUST",-1007.72,0.00024657,2,"2024-09-01T18:18:35.468",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854606,1725214715509,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.509",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854607,1725214715550,"fUST",-698.05,0.00024657,2,"2024-09-01T18:18:35.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854608,1725214715593,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.593",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854609,1725214715637,"fUST",-728.81,0.00024657,2,"2024-09-01T18:18:35.637",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854610,1725214715681,"fUST",-1597.26,0.00024657,2,"2024-09-01T18:18:35.681",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854611,1725214715727,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.727",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854612,1725214715773,"fUST",-7621.77,0.00024657,2,"2024-09-01T18:18:35.773",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854613,1725214715816,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.816",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854614,1725214715863,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.863",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854615,1725214715906,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.906",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854616,1725214715951,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.951",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854617,1725214715995,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:35.995",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854618,1725214716039,"fUST",-1214.82,0.00024657,2,"2024-09-01T18:18:36.039",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854619,1725214716085,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:36.085",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854620,1725214716128,"fUST",-500.0,0.00024657,2,"2024-09-01T18:18:36.128",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854621,1725214716173,"fUST",-1308.39237201,0.00024657,2,"2024-09-01T18:18:36.173",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854623,1725214731870,"fUST",186.782821,0.00014247,2,"2024-09-01T18:18:51.870",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854626,1725214901134,"fUST",5000.0,0.0002009,2,"2024-09-01T18:21:41.134",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854627,1725214917004,"fUST",5000.0,0.0002009,2,"2024-09-01T18:21:57.004",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854628,1725214932306,"fUST",5000.0,0.0002009,2,"2024-09-01T18:22:12.306",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854629,1725214948808,"fUST",5000.0,0.0002009,2,"2024-09-01T18:22:28.808",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854630,1725214964352,"fUST",5000.0,0.0002009,2,"2024-09-01T18:22:44.352",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854631,1725214979619,"fUST",5000.0,0.0002009,2,"2024-09-01T18:22:59.619",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854632,1725214995426,"fUST",3387.09221435,0.0002009,2,"2024-09-01T18:23:15.426",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854637,1725215266443,"fUST",161.801813,0.00014247,2,"2024-09-01T18:27:46.443",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854638,1725215321122,"fUST",1410.5297035,0.00014,2,"2024-09-01T18:28:41.122",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854639,1725215321518,"fUST",21252.43346867,0.0001,2,"2024-09-01T18:28:41.518",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854644,1725215346131,"fUST",-186.782821,0.00020707,2,"2024-09-01T18:29:06.131",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854645,1725215346154,"fUST",-300.0,0.00021999,2,"2024-09-01T18:29:06.154",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854646,1725215346176,"fUST",-8506.4339456,0.00022,2,"2024-09-01T18:29:06.176",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854647,1725215352107,"fUST",-1265.81095709,0.00022,2,"2024-09-01T18:29:12.107",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854689,1725215440272,"fUST",-171.998839,0.00023103,2,"2024-09-01T18:30:40.272",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854690,1725215440282,"fUST",-300.0,0.00023664,2,"2024-09-01T18:30:40.282",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854691,1725215440292,"fUST",-24900.0,0.00023665,2,"2024-09-01T18:30:40.292",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854692,1725215440302,"fUST",-357.647449,0.00023836,2,"2024-09-01T18:30:40.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854693,1725215440312,"fUST",-153.0,0.000239,2,"2024-09-01T18:30:40.312",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854694,1725215440321,"fUST",-834.4154305,0.0002394,2,"2024-09-01T18:30:40.321",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854695,1725215440330,"fUST",-153.0,0.00024178,2,"2024-09-01T18:30:40.330",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854696,1725215440340,"fUST",-153.0,0.000242,2,"2024-09-01T18:30:40.340",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854697,1725215440351,"fUST",-207.943127,0.00024294,2,"2024-09-01T18:30:40.351",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854698,1725215440361,"fUST",-153.0,0.00024294,2,"2024-09-01T18:30:40.361",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854699,1725215440371,"fUST",-834.4154305,0.0002444,2,"2024-09-01T18:30:40.371",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854700,1725215440381,"fUST",-207.6829069,0.00024512,2,"2024-09-01T18:30:40.381",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854701,1725215440390,"fUST",-2753.77258429,0.00024547,2,"2024-09-01T18:30:40.390",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854702,1725215440400,"fUST",-8238.61623204,0.00024647,3,"2024-09-01T18:30:40.400",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854703,1725215440599,"fUST",-825.66,0.00024647,3,"2024-09-01T18:30:40.599",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854704,1725215440609,"fUST",-412.83,0.00024647,3,"2024-09-01T18:30:40.609",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854705,1725215440620,"fUST",-500.0,0.00024656,2,"2024-09-01T18:30:40.620",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854706,1725215440629,"fUST",-342.1443251,0.00024656,2,"2024-09-01T18:30:40.629",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854707,1725215440640,"fUST",-500.0,0.00024656,2,"2024-09-01T18:30:40.640",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854708,1725215440650,"fUST",-3181.82406429,0.00024657,11,"2024-09-01T18:30:40.650",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854709,1725215440663,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.663",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854710,1725215440672,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.672",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854711,1725215440682,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.682",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854712,1725215440693,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.693",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854713,1725215440703,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.703",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854714,1725215440713,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.713",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854715,1725215440723,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.723",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854716,1725215440735,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.735",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854717,1725215440745,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.745",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854718,1725215440755,"fUST",-368.99011333,0.00024657,2,"2024-09-01T18:30:40.755",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854719,1725215440766,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.766",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854720,1725215440775,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.775",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854721,1725215440785,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.785",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854722,1725215440797,"fUST",-581.09978774,0.00024657,2,"2024-09-01T18:30:40.797",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854723,1725215440807,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.807",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854724,1725215440816,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.816",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854725,1725215440826,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.826",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854726,1725215440835,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.835",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854727,1725215440845,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.845",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854728,1725215440855,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.855",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854729,1725215440865,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.865",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854730,1725215440874,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.874",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854731,1725215440884,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.884",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854732,1725215440894,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.894",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854733,1725215440904,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.904",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854734,1725215440917,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.917",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854735,1725215440927,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.927",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854736,1725215440936,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854737,1725215440945,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.945",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854738,1725215440955,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.955",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854739,1725215440964,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.964",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854740,1725215440974,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.974",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854741,1725215440983,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.983",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854742,1725215440994,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:40.994",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854743,1725215441004,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.004",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854744,1725215441014,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.014",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854745,1725215441024,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.024",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854746,1725215441034,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.034",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854747,1725215441043,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.043",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854748,1725215441053,"fUST",-646.6,0.00024657,2,"2024-09-01T18:30:41.053",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854749,1725215441063,"fUST",-501.51833889,0.00024657,2,"2024-09-01T18:30:41.063",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854750,1725215441073,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.073",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854751,1725215441082,"fUST",-784.76,0.00024657,2,"2024-09-01T18:30:41.082",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854752,1725215441093,"fUST",-628.65773662,0.00024657,2,"2024-09-01T18:30:41.093",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854753,1725215441103,"fUST",-414.72557276,0.00024657,2,"2024-09-01T18:30:41.103",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854754,1725215441113,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.113",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854755,1725215441123,"fUST",-502.98476496,0.00024657,2,"2024-09-01T18:30:41.123",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854756,1725215441132,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.132",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854757,1725215441142,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.142",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854758,1725215441151,"fUST",-639.98416241,0.00024657,2,"2024-09-01T18:30:41.151",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854759,1725215441163,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.163",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854760,1725215441172,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.172",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854761,1725215441181,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.181",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854762,1725215441191,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.191",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854763,1725215441200,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.200",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854764,1725215441210,"fUST",-501.77420178,0.00024657,2,"2024-09-01T18:30:41.210",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854765,1725215441219,"fUST",-687.81,0.00024657,2,"2024-09-01T18:30:41.219",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854766,1725215441229,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.229",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854767,1725215441239,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.239",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854768,1725215441248,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.248",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854769,1725215441258,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.258",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854770,1725215441267,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.267",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854771,1725215441278,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.278",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854772,1725215441287,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.287",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854773,1725215441297,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.297",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854774,1725215441307,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.307",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854775,1725215441317,"fUST",-535.17,0.00024657,2,"2024-09-01T18:30:41.317",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854776,1725215441327,"fUST",-952.17,0.00024657,2,"2024-09-01T18:30:41.327",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854777,1725215441336,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.336",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854778,1725215441345,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.345",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854779,1725215441355,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.355",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854780,1725215441365,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.365",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854781,1725215441374,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.374",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854782,1725215441384,"fUST",-194.44568111,0.00024657,2,"2024-09-01T18:30:41.384",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854783,1725215441394,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854784,1725215441403,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.403",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854785,1725215441415,"fUST",-709.86,0.00024657,2,"2024-09-01T18:30:41.415",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854786,1725215441424,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.424",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854787,1725215441434,"fUST",-176.90945779,0.00024657,2,"2024-09-01T18:30:41.434",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854788,1725215441444,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.444",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854789,1725215441453,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.453",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854790,1725215441462,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.462",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854791,1725215441471,"fUST",-623.83134346,0.00024657,2,"2024-09-01T18:30:41.471",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854792,1725215441481,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.481",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854793,1725215441490,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.490",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854794,1725215441499,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.499",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854795,1725215441509,"fUST",-752.49,0.00024657,2,"2024-09-01T18:30:41.509",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854796,1725215441518,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.518",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854797,1725215441527,"fUST",-1121.6,0.00024657,2,"2024-09-01T18:30:41.527",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854798,1725215441537,"fUST",-392.50524189,0.00024657,2,"2024-09-01T18:30:41.537",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854799,1725215441547,"fUST",-654.76,0.00024657,2,"2024-09-01T18:30:41.547",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854800,1725215441556,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.556",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854801,1725215441569,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.569",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854802,1725215441579,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.579",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854803,1725215441588,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.588",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854804,1725215441597,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.597",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854805,1725215441609,"fUST",-572.8584381,0.00024657,2,"2024-09-01T18:30:41.609",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854806,1725215441618,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.618",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854807,1725215441628,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.628",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854808,1725215441639,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.639",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854809,1725215441649,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.649",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854810,1725215441659,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.659",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854811,1725215441669,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.669",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854812,1725215441678,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.678",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854813,1725215441687,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.687",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854814,1725215441697,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.697",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854815,1725215441706,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.706",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854816,1725215441717,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.717",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854817,1725215441727,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.727",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854818,1725215441737,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.737",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854819,1725215441747,"fUST",-562.94,0.00024657,2,"2024-09-01T18:30:41.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854820,1725215441756,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.756",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854821,1725215441766,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.766",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854822,1725215441776,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.776",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854823,1725215441786,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.786",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854824,1725215441796,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.796",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854825,1725215441806,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.806",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854826,1725215441816,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.816",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854827,1725215441826,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.826",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854828,1725215441835,"fUST",-935.11,0.00024657,2,"2024-09-01T18:30:41.835",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854829,1725215441844,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.844",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854830,1725215441854,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.854",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854831,1725215441864,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.864",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854832,1725215441875,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.875",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854833,1725215441886,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.886",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854834,1725215441896,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854835,1725215441906,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.906",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854836,1725215441920,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.920",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854837,1725215441929,"fUST",-502.620519,0.00024657,2,"2024-09-01T18:30:41.929",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854838,1725215441939,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.939",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854839,1725215441949,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.949",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854840,1725215441959,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.959",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854841,1725215441969,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.969",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854842,1725215441979,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.979",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854843,1725215441988,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.988",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854844,1725215441997,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:41.997",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854845,1725215442007,"fUST",-449.62172856,0.00024657,2,"2024-09-01T18:30:42.007",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854846,1725215442016,"fUST",-3222.16,0.00024657,2,"2024-09-01T18:30:42.016",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854847,1725215442026,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.026",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854848,1725215442036,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.036",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854849,1725215442045,"fUST",-503.56403588,0.00024657,2,"2024-09-01T18:30:42.045",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854850,1725215442055,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.055",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854851,1725215442064,"fUST",-500.96254311,0.00024657,2,"2024-09-01T18:30:42.064",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854852,1725215442074,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.074",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854853,1725215442083,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.083",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854854,1725215442092,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.092",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854855,1725215442102,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.102",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854856,1725215442111,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.111",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854857,1725215442121,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.121",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854858,1725215442130,"fUST",-673.69,0.00024657,2,"2024-09-01T18:30:42.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854859,1725215442140,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.140",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854860,1725215442149,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.149",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854861,1725215442160,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.160",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854862,1725215442169,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.169",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854863,1725215442179,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.179",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854864,1725215442188,"fUST",-667.92,0.00024657,2,"2024-09-01T18:30:42.188",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854865,1725215442198,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.198",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854866,1725215442208,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.208",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854867,1725215442218,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.218",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854868,1725215442227,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.227",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854869,1725215442236,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.236",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854870,1725215442246,"fUST",-503.01384065,0.00024657,2,"2024-09-01T18:30:42.246",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854871,1725215442255,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.255",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854872,1725215442264,"fUST",-1213.8,0.00024657,2,"2024-09-01T18:30:42.264",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854873,1725215442274,"fUST",-758.25,0.00024657,2,"2024-09-01T18:30:42.274",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854874,1725215442284,"fUST",-504.4578658,0.00024657,2,"2024-09-01T18:30:42.284",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854875,1725215442293,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.293",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854876,1725215442303,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.303",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854877,1725215442312,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.312",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854878,1725215442321,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.321",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854879,1725215442330,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.330",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854880,1725215442340,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.340",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854881,1725215442349,"fUST",-625.34,0.00024657,2,"2024-09-01T18:30:42.349",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854882,1725215442359,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.359",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854883,1725215442368,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.368",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854885,1725215442377,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.377",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854886,1725215442386,"fUST",-584.5252583,0.00024657,2,"2024-09-01T18:30:42.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854887,1725215442395,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.395",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854888,1725215442404,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854889,1725215442417,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.417",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854890,1725215442427,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.427",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854891,1725215442436,"fUST",-683.92,0.00024657,2,"2024-09-01T18:30:42.436",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854892,1725215442447,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.447",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854893,1725215442456,"fUST",-607.62,0.00024657,2,"2024-09-01T18:30:42.456",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854894,1725215442466,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.466",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854895,1725215442475,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.475",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854897,1725215442484,"fUST",-674.08,0.00024657,2,"2024-09-01T18:30:42.484",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854899,1725215442494,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.494",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854901,1725215442503,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.503",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854902,1725215442512,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.512",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854904,1725215442521,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.521",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854906,1725215442531,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.531",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854908,1725215442541,"fUST",-533.86,0.00024657,2,"2024-09-01T18:30:42.541",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854909,1725215442550,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854911,1725215442563,"fUST",-500.73494028,0.00024657,2,"2024-09-01T18:30:42.563",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854912,1725215442573,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.573",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854914,1725215442582,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.582",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854916,1725215442591,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.591",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854917,1725215442602,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.602",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854918,1725215442611,"fUST",-504.30308324,0.00024657,2,"2024-09-01T18:30:42.611",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854919,1725215442621,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.621",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854920,1725215442630,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.630",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854921,1725215442639,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.639",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854922,1725215442649,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.649",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854923,1725215442663,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.663",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854924,1725215442673,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.673",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854925,1725215442682,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.682",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854926,1725215442691,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.691",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854927,1725215442701,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.701",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854928,1725215442710,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854929,1725215442719,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.719",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854930,1725215442728,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.728",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854931,1725215442737,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.737",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854932,1725215442747,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854933,1725215442757,"fUST",-504.55853373,0.00024657,2,"2024-09-01T18:30:42.757",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854934,1725215442767,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.767",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854935,1725215442776,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.776",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854936,1725215442785,"fUST",-205.2154164,0.00024657,2,"2024-09-01T18:30:42.785",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854937,1725215442795,"fUST",-662.7,0.00024657,2,"2024-09-01T18:30:42.795",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854938,1725215442804,"fUST",-417.32387967,0.00024657,2,"2024-09-01T18:30:42.804",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854939,1725215442814,"fUST",-640.46,0.00024657,2,"2024-09-01T18:30:42.814",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854940,1725215442823,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.823",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854941,1725215442831,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.831",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854942,1725215442841,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.841",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854943,1725215442850,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.850",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854944,1725215442859,"fUST",-170.48473044,0.00024657,2,"2024-09-01T18:30:42.859",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854945,1725215442869,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.869",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854946,1725215442878,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.878",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854947,1725215442887,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.887",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854948,1725215442897,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.897",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854949,1725215442907,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854950,1725215442924,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.924",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854951,1725215442938,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.938",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854952,1725215442948,"fUST",-1209.49,0.00024657,2,"2024-09-01T18:30:42.948",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854953,1725215442957,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.957",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854954,1725215442966,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.966",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854955,1725215442976,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.976",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854956,1725215442985,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:42.985",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854957,1725215442995,"fUST",-1015.74,0.00024657,2,"2024-09-01T18:30:42.995",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854958,1725215443004,"fUST",-503.1577691,0.00024657,2,"2024-09-01T18:30:43.004",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854959,1725215443013,"fUST",-501.18504295,0.00024657,2,"2024-09-01T18:30:43.013",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854960,1725215443024,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.024",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854961,1725215443033,"fUST",-751.25,0.00024657,2,"2024-09-01T18:30:43.033",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854962,1725215443043,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.043",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854963,1725215443053,"fUST",-772.03,0.00024657,2,"2024-09-01T18:30:43.053",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854964,1725215443062,"fUST",-555.28,0.00024657,2,"2024-09-01T18:30:43.062",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854965,1725215443072,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.072",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854966,1725215443081,"fUST",-1110.68,0.00024657,2,"2024-09-01T18:30:43.081",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854967,1725215443091,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854968,1725215443100,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.100",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854969,1725215443110,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854970,1725215443119,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.119",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854971,1725215443129,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.129",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854972,1725215443138,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.138",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854974,1725215443148,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.148",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854976,1725215443157,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.157",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854978,1725215443168,"fUST",-1758.27,0.00024657,2,"2024-09-01T18:30:43.168",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854980,1725215443177,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.177",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854981,1725215443187,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.187",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854982,1725215443197,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.197",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854983,1725215443207,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.207",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854984,1725215443217,"fUST",-5517.21,0.00024657,2,"2024-09-01T18:30:43.217",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854985,1725215443226,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.226",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854986,1725215443236,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.236",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854987,1725215443247,"fUST",-2240.32,0.00024657,2,"2024-09-01T18:30:43.247",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854988,1725215443256,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.256",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854989,1725215443265,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.265",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854990,1725215443274,"fUST",-501.53762631,0.00024657,2,"2024-09-01T18:30:43.274",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854991,1725215443284,"fUST",-984.79,0.00024657,2,"2024-09-01T18:30:43.284",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854992,1725215443293,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.293",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854993,1725215443302,"fUST",-1783.27,0.00024657,2,"2024-09-01T18:30:43.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854994,1725215443312,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.312",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854995,1725215443322,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.322",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854996,1725215443331,"fUST",-505.35678504,0.00024657,2,"2024-09-01T18:30:43.331",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854997,1725215443341,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.341",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854998,1725215443351,"fUST",-2629.02,0.00024657,2,"2024-09-01T18:30:43.351",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336854999,1725215443361,"fUST",-1629.43,0.00024657,2,"2024-09-01T18:30:43.361",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855000,1725215443370,"fUST",-506.33,0.00024657,2,"2024-09-01T18:30:43.370",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855001,1725215443379,"fUST",-1242.97,0.00024657,2,"2024-09-01T18:30:43.379",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855002,1725215443389,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.389",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855003,1725215443398,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.398",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855004,1725215443408,"fUST",-1079.32,0.00024657,2,"2024-09-01T18:30:43.408",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855005,1725215443428,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.428",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855006,1725215443438,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.438",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855007,1725215443448,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.448",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855008,1725215443458,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.458",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855009,1725215443467,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.467",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855010,1725215443477,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.477",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855011,1725215443487,"fUST",-721.57,0.00024657,2,"2024-09-01T18:30:43.487",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855012,1725215443496,"fUST",-1619.62,0.00024657,2,"2024-09-01T18:30:43.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855013,1725215443505,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855014,1725215443514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855015,1725215443523,"fUST",-585.54,0.00024657,2,"2024-09-01T18:30:43.523",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855016,1725215443533,"fUST",-1470.2,0.00024657,2,"2024-09-01T18:30:43.533",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855017,1725215443543,"fUST",-888.35,0.00024657,2,"2024-09-01T18:30:43.543",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855018,1725215443553,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.553",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855019,1725215443563,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.563",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855020,1725215443574,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855021,1725215443584,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.584",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855022,1725215443593,"fUST",-527.65,0.00024657,2,"2024-09-01T18:30:43.593",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855023,1725215443602,"fUST",-1076.25,0.00024657,2,"2024-09-01T18:30:43.602",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855024,1725215443613,"fUST",-2023.14,0.00024657,2,"2024-09-01T18:30:43.613",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855025,1725215443622,"fUST",-2074.7,0.00024657,2,"2024-09-01T18:30:43.622",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855026,1725215443632,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.632",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855027,1725215443643,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.643",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855028,1725215443652,"fUST",-1359.2,0.00024657,2,"2024-09-01T18:30:43.652",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855029,1725215443669,"fUST",-594.96,0.00024657,2,"2024-09-01T18:30:43.669",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855030,1725215443678,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.678",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855031,1725215443688,"fUST",-1295.16,0.00024657,2,"2024-09-01T18:30:43.688",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855032,1725215443697,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.697",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855033,1725215443707,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.707",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855034,1725215443841,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.841",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855035,1725215443851,"fUST",-1896.14,0.00024657,2,"2024-09-01T18:30:43.851",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855036,1725215443861,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.861",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855037,1725215443870,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.870",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855038,1725215443879,"fUST",-742.76,0.00024657,2,"2024-09-01T18:30:43.879",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855039,1725215443889,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.889",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855040,1725215443898,"fUST",-544.43,0.00024657,2,"2024-09-01T18:30:43.898",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855041,1725215443907,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855042,1725215443918,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.918",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855043,1725215443928,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.928",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855044,1725215443937,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.937",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855045,1725215443947,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.947",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855046,1725215443957,"fUST",-155.00327664,0.00024657,2,"2024-09-01T18:30:43.957",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855047,1725215443966,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.966",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855048,1725215443975,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:43.975",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855049,1725215443984,"fUST",-1704.95,0.00024657,2,"2024-09-01T18:30:43.984",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855050,1725215443994,"fUST",-2275.91,0.00024657,2,"2024-09-01T18:30:43.994",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855051,1725215444004,"fUST",-763.9,0.00024657,2,"2024-09-01T18:30:44.004",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855052,1725215444014,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.014",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855053,1725215444023,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.023",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855054,1725215444032,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.032",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855055,1725215444042,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.042",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855056,1725215444051,"fUST",-704.69,0.00024657,2,"2024-09-01T18:30:44.051",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855057,1725215444060,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.060",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855058,1725215444070,"fUST",-13304.05,0.00024657,2,"2024-09-01T18:30:44.070",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855059,1725215444079,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.079",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855060,1725215444088,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.088",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855061,1725215444098,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.098",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855062,1725215444107,"fUST",-699.49,0.00024657,2,"2024-09-01T18:30:44.107",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855063,1725215444117,"fUST",-2354.18,0.00024657,2,"2024-09-01T18:30:44.117",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855064,1725215444126,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.126",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855065,1725215444135,"fUST",-1717.48,0.00024657,2,"2024-09-01T18:30:44.135",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855066,1725215444144,"fUST",-1650.55,0.00024657,2,"2024-09-01T18:30:44.144",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855067,1725215444154,"fUST",-1724.01,0.00024657,2,"2024-09-01T18:30:44.154",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855068,1725215444166,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.166",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855069,1725215444175,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855070,1725215444184,"fUST",-2159.25,0.00024657,2,"2024-09-01T18:30:44.184",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855071,1725215444194,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.194",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855072,1725215444203,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.203",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855073,1725215444212,"fUST",-1096.4,0.00024657,2,"2024-09-01T18:30:44.212",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855074,1725215444221,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.221",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855075,1725215444231,"fUST",-779.61,0.00024657,2,"2024-09-01T18:30:44.231",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855076,1725215444240,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.240",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855077,1725215444250,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.250",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855078,1725215444259,"fUST",-1346.63,0.00024657,2,"2024-09-01T18:30:44.259",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855079,1725215444268,"fUST",-2785.55,0.00024657,2,"2024-09-01T18:30:44.268",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855080,1725215444277,"fUST",-710.04,0.00024657,2,"2024-09-01T18:30:44.277",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855081,1725215444286,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.286",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855082,1725215444295,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.295",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855083,1725215444305,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.305",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855084,1725215444316,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.316",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855085,1725215444325,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.325",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855086,1725215444334,"fUST",-694.54,0.00024657,2,"2024-09-01T18:30:44.334",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855087,1725215444344,"fUST",-501.72252859,0.00024657,2,"2024-09-01T18:30:44.344",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855088,1725215444353,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.353",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855089,1725215444362,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.362",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855090,1725215444372,"fUST",-651.91,0.00024657,2,"2024-09-01T18:30:44.372",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855091,1725215444381,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.381",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855092,1725215444390,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.390",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855093,1725215444400,"fUST",-680.75,0.00024657,2,"2024-09-01T18:30:44.400",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855094,1725215444411,"fUST",-1217.07,0.00024657,2,"2024-09-01T18:30:44.411",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855095,1725215444423,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.423",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855096,1725215444432,"fUST",-1570.55,0.00024657,2,"2024-09-01T18:30:44.432",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855097,1725215444442,"fUST",-1068.74,0.00024657,2,"2024-09-01T18:30:44.442",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855098,1725215444451,"fUST",-732.75,0.00024657,2,"2024-09-01T18:30:44.451",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855099,1725215444461,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.461",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855100,1725215444471,"fUST",-1050.97,0.00024657,2,"2024-09-01T18:30:44.471",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855101,1725215444481,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.481",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855102,1725215444491,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.491",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855103,1725215444501,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.501",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855104,1725215444511,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.511",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855105,1725215444521,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.521",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855106,1725215444531,"fUST",-572.92375437,0.00024657,2,"2024-09-01T18:30:44.531",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855107,1725215444540,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.540",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855108,1725215444551,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.551",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855109,1725215444564,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.564",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855110,1725215444574,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855111,1725215444584,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.584",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855112,1725215444594,"fUST",-504.31194058,0.00024657,2,"2024-09-01T18:30:44.594",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855113,1725215444603,"fUST",-531.4484865,0.00024657,2,"2024-09-01T18:30:44.603",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855114,1725215444612,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.612",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855115,1725215444621,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.621",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855116,1725215444632,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.632",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855117,1725215444642,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.642",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855118,1725215444651,"fUST",-1409.27,0.00024657,2,"2024-09-01T18:30:44.651",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855119,1725215444663,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.663",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855120,1725215444673,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.673",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855121,1725215444683,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.683",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855122,1725215444692,"fUST",-1652.45,0.00024657,2,"2024-09-01T18:30:44.692",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855123,1725215444701,"fUST",-1487.02,0.00024657,2,"2024-09-01T18:30:44.701",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855124,1725215444711,"fUST",-1542.99,0.00024657,2,"2024-09-01T18:30:44.711",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855125,1725215444720,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.720",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855126,1725215444729,"fUST",-828.44,0.00024657,2,"2024-09-01T18:30:44.729",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855127,1725215444739,"fUST",-672.62,0.00024657,2,"2024-09-01T18:30:44.739",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855128,1725215444748,"fUST",-1617.74,0.00024657,2,"2024-09-01T18:30:44.748",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855129,1725215444758,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.758",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855130,1725215444768,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.768",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855131,1725215444778,"fUST",-569.38,0.00024657,2,"2024-09-01T18:30:44.778",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855132,1725215444789,"fUST",-1024.29,0.00024657,2,"2024-09-01T18:30:44.789",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855133,1725215444799,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.799",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855134,1725215444809,"fUST",-1643.79,0.00024657,2,"2024-09-01T18:30:44.809",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855135,1725215444818,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.818",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855136,1725215444827,"fUST",-1231.01,0.00024657,2,"2024-09-01T18:30:44.827",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855137,1725215444837,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.837",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855138,1725215444846,"fUST",-629.98,0.00024657,2,"2024-09-01T18:30:44.846",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855139,1725215444855,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.855",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855140,1725215444865,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.865",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855141,1725215444875,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:44.875",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855142,1725215444884,"fUST",-2384.28329679,0.00024657,2,"2024-09-01T18:30:44.884",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855143,1725215445198,"fUST",-241.49670321,0.00024657,2,"2024-09-01T18:30:45.198",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855144,1725215445207,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.207",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855145,1725215445217,"fUST",-7723.39,0.00024657,2,"2024-09-01T18:30:45.217",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855146,1725215445226,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.226",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855147,1725215445236,"fUST",-1234.03,0.00024657,2,"2024-09-01T18:30:45.236",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855148,1725215445245,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.245",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855149,1725215445254,"fUST",-740.27,0.00024657,2,"2024-09-01T18:30:45.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855150,1725215445264,"fUST",-552.21,0.00024657,2,"2024-09-01T18:30:45.264",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855151,1725215445273,"fUST",-1688.4,0.00024657,2,"2024-09-01T18:30:45.273",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855152,1725215445282,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.282",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855153,1725215445292,"fUST",-643.04,0.00024657,2,"2024-09-01T18:30:45.292",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855154,1725215445301,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.301",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855155,1725215445310,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.310",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855156,1725215445320,"fUST",-1856.33,0.00024657,2,"2024-09-01T18:30:45.320",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855157,1725215445329,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.329",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855158,1725215445339,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.339",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855159,1725215445348,"fUST",-568.62,0.00024657,2,"2024-09-01T18:30:45.348",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855160,1725215445358,"fUST",-1918.56,0.00024657,2,"2024-09-01T18:30:45.358",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855161,1725215445367,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.367",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855162,1725215445376,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855163,1725215445385,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.385",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855164,1725215445394,"fUST",-3731.96,0.00024657,2,"2024-09-01T18:30:45.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855165,1725215445403,"fUST",-1279.31,0.00024657,2,"2024-09-01T18:30:45.403",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855166,1725215445414,"fUST",-515.86,0.00024657,2,"2024-09-01T18:30:45.414",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855167,1725215445424,"fUST",-705.74,0.00024657,2,"2024-09-01T18:30:45.424",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855168,1725215445434,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.434",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855169,1725215445444,"fUST",-1287.24,0.00024657,2,"2024-09-01T18:30:45.444",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855170,1725215445454,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.454",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855171,1725215445465,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.465",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855172,1725215445474,"fUST",-2636.96,0.00024657,2,"2024-09-01T18:30:45.474",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855173,1725215445483,"fUST",-1962.73,0.00024657,2,"2024-09-01T18:30:45.483",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855174,1725215445493,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.493",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855175,1725215445502,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.502",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855176,1725215445511,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.511",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855177,1725215445520,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.520",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855178,1725215445531,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.531",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855179,1725215445540,"fUST",-505.40818302,0.00024657,2,"2024-09-01T18:30:45.540",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855180,1725215445550,"fUST",-502.75961608,0.00024657,2,"2024-09-01T18:30:45.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855181,1725215445559,"fUST",-1603.59,0.00024657,2,"2024-09-01T18:30:45.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855182,1725215445573,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.573",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855183,1725215445582,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.582",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855185,1725215445592,"fUST",-505.72680166,0.00024657,2,"2024-09-01T18:30:45.592",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855187,1725215445602,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.602",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855189,1725215445612,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.612",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855191,1725215445621,"fUST",-1374.92,0.00024657,2,"2024-09-01T18:30:45.621",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855193,1725215445630,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.630",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855195,1725215445640,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.640",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855197,1725215445652,"fUST",-272.73879747,0.00024657,2,"2024-09-01T18:30:45.652",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855199,1725215445662,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.662",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855201,1725215445672,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.672",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855203,1725215445681,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.681",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855205,1725215445690,"fUST",-530.19,0.00024657,2,"2024-09-01T18:30:45.690",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855207,1725215445700,"fUST",-1978.29,0.00024657,2,"2024-09-01T18:30:45.700",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855208,1725215445710,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855209,1725215445719,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.719",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855210,1725215445729,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.729",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855211,1725215445738,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.738",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855212,1725215445747,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:45.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855213,1725215445757,"fUST",-500.0,0.00024673,2,"2024-09-01T18:30:45.757",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855214,1725215445768,"fUST",-153.0,0.000247,2,"2024-09-01T18:30:45.768",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855215,1725215445777,"fUST",-409.6979826,0.000247,2,"2024-09-01T18:30:45.777",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855216,1725215445787,"fUST",-207.943127,0.000247,2,"2024-09-01T18:30:45.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855217,1725215445796,"fUST",-1368.23083191,0.00024831,2,"2024-09-01T18:30:45.796",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855218,1725215445805,"fUST",-6865.5135267,0.00024921,3,"2024-09-01T18:30:45.805",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855219,1725215445814,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.814",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855221,1725215445824,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.824",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855222,1725215445833,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.833",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855223,1725215445843,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.843",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855224,1725215445853,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.853",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855225,1725215445862,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.862",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855226,1725215445871,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.871",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855227,1725215445881,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.881",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855228,1725215445890,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.890",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855229,1725215445900,"fUST",-500.0,0.0002493,2,"2024-09-01T18:30:45.900",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855230,1725215445912,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.912",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855231,1725215445921,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.921",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855232,1725215445931,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.931",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855233,1725215445940,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.940",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855234,1725215445949,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.949",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855235,1725215445958,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.958",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855236,1725215445967,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.967",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855237,1725215445977,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.977",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855238,1725215445986,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.986",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855239,1725215445996,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:45.996",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855240,1725215446006,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.006",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855241,1725215446015,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.015",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855242,1725215446024,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.024",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855244,1725215446034,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.034",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855245,1725215446043,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.043",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855246,1725215446052,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.052",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855247,1725215446062,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.062",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855248,1725215446072,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.072",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855249,1725215446081,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.081",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855250,1725215446091,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855251,1725215446101,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.101",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855252,1725215446110,"fUST",-869.91,0.00024931,2,"2024-09-01T18:30:46.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855253,1725215446119,"fUST",-580.39382741,0.00024931,2,"2024-09-01T18:30:46.119",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855254,1725215446129,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.129",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855255,1725215446138,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.138",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855256,1725215446149,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.149",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855257,1725215446159,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.159",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855258,1725215446171,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.171",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855259,1725215446180,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855260,1725215446189,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.189",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855261,1725215446199,"fUST",-557.48951493,0.00024931,2,"2024-09-01T18:30:46.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855262,1725215446208,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.208",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855263,1725215446217,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.217",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855264,1725215446227,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.227",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855265,1725215446236,"fUST",-525.90832336,0.00024931,2,"2024-09-01T18:30:46.236",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855266,1725215446245,"fUST",-394.65511845,0.00024931,2,"2024-09-01T18:30:46.245",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855267,1725215446254,"fUST",-506.87810962,0.00024931,2,"2024-09-01T18:30:46.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855268,1725215446264,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.264",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855269,1725215446273,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.273",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855270,1725215446282,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.282",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855271,1725215446291,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.291",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855272,1725215446300,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.300",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855273,1725215446309,"fUST",-167.39830385,0.00024931,2,"2024-09-01T18:30:46.309",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855274,1725215446319,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.319",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855275,1725215446328,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.328",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855276,1725215446337,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.337",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855277,1725215446347,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855278,1725215446357,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.357",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855279,1725215446366,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.366",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855280,1725215446376,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855281,1725215446386,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855282,1725215446395,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.395",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855283,1725215446404,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855284,1725215446417,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.417",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855285,1725215446433,"fUST",-646.6,0.00024931,2,"2024-09-01T18:30:46.433",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855286,1725215446442,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.442",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855287,1725215446451,"fUST",-784.76,0.00024931,2,"2024-09-01T18:30:46.451",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855288,1725215446461,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.461",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855289,1725215446470,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.470",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855290,1725215446479,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855291,1725215446488,"fUST",-687.81,0.00024931,2,"2024-09-01T18:30:46.488",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855292,1725215446498,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.498",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855293,1725215446507,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.507",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855294,1725215446517,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.517",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855295,1725215446526,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855296,1725215446536,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.536",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855297,1725215446546,"fUST",-952.17,0.00024931,2,"2024-09-01T18:30:46.546",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855298,1725215446560,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.560",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855299,1725215446570,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.570",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855300,1725215446580,"fUST",-709.86,0.00024931,2,"2024-09-01T18:30:46.580",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855301,1725215446590,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.590",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855302,1725215446601,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.601",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855303,1725215446610,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.610",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855304,1725215446620,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.620",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855305,1725215446630,"fUST",-752.49,0.00024931,2,"2024-09-01T18:30:46.630",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855306,1725215446640,"fUST",-1121.6,0.00024931,2,"2024-09-01T18:30:46.640",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855307,1725215446650,"fUST",-654.76,0.00024931,2,"2024-09-01T18:30:46.650",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855308,1725215446661,"fUST",-545.76850301,0.00024931,2,"2024-09-01T18:30:46.661",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855309,1725215446670,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.670",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855310,1725215446807,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.807",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855311,1725215446817,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.817",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855312,1725215446827,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.827",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855313,1725215446837,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.837",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855314,1725215446846,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.846",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855315,1725215446856,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.856",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855316,1725215446866,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.866",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855317,1725215446876,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.876",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855318,1725215446885,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.885",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855319,1725215446895,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.895",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855320,1725215446904,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.904",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855321,1725215446919,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.919",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855322,1725215446928,"fUST",-527.94596193,0.00024931,2,"2024-09-01T18:30:46.928",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855323,1725215446937,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.937",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855324,1725215446947,"fUST",-562.94,0.00024931,2,"2024-09-01T18:30:46.947",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855325,1725215446956,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.956",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855326,1725215446966,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.966",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855327,1725215446975,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.975",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855328,1725215446985,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.985",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855329,1725215446995,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:46.995",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855330,1725215447004,"fUST",-408.33154517,0.00024931,2,"2024-09-01T18:30:47.004",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855331,1725215447015,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.015",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855332,1725215447025,"fUST",-935.11,0.00024931,2,"2024-09-01T18:30:47.025",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855333,1725215447035,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.035",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855334,1725215447045,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.045",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855335,1725215447055,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.055",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855336,1725215447064,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.064",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855337,1725215447074,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.074",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855338,1725215447084,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.084",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855339,1725215447095,"fUST",-440.22362328,0.00024931,2,"2024-09-01T18:30:47.095",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855340,1725215447104,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.104",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855341,1725215447114,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.114",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855342,1725215447123,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.123",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855343,1725215447134,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.134",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855344,1725215447144,"fUST",-3222.16,0.00024931,2,"2024-09-01T18:30:47.144",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855345,1725215447153,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.153",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855346,1725215447165,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.165",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855347,1725215447175,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855348,1725215447186,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.186",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855349,1725215447195,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.195",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855350,1725215447205,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.205",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855351,1725215447215,"fUST",-673.69,0.00024931,2,"2024-09-01T18:30:47.215",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855352,1725215447224,"fUST",-502.57258603,0.00024931,2,"2024-09-01T18:30:47.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855353,1725215447234,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.234",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855354,1725215447244,"fUST",-313.38460656,0.00024931,2,"2024-09-01T18:30:47.244",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855355,1725215447254,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855356,1725215447263,"fUST",-667.92,0.00024931,2,"2024-09-01T18:30:47.263",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855357,1725215447273,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.273",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855358,1725215447283,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.283",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855359,1725215447292,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.292",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855360,1725215447302,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855361,1725215447311,"fUST",-1213.8,0.00024931,2,"2024-09-01T18:30:47.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855362,1725215447322,"fUST",-758.25,0.00024931,2,"2024-09-01T18:30:47.322",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855363,1725215447332,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.332",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855364,1725215447342,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.342",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855365,1725215447352,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.352",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855366,1725215447361,"fUST",-625.34,0.00024931,2,"2024-09-01T18:30:47.361",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855367,1725215447373,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.373",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855368,1725215447382,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.382",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855369,1725215447392,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.392",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855370,1725215447401,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.401",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855371,1725215447414,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.414",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855372,1725215447423,"fUST",-683.92,0.00024931,2,"2024-09-01T18:30:47.423",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855373,1725215447433,"fUST",-607.62,0.00024931,2,"2024-09-01T18:30:47.433",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855374,1725215447444,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.444",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855375,1725215447455,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.455",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855376,1725215447464,"fUST",-674.08,0.00024931,2,"2024-09-01T18:30:47.464",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855377,1725215447473,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.473",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855378,1725215447483,"fUST",-506.13628989,0.00024931,2,"2024-09-01T18:30:47.483",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855379,1725215447492,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.492",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855380,1725215447502,"fUST",-533.86,0.00024931,2,"2024-09-01T18:30:47.502",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855381,1725215447511,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.511",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855382,1725215447520,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.520",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855383,1725215447530,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.530",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855384,1725215447539,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.539",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855385,1725215447548,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.548",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855386,1725215447558,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.558",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855387,1725215447571,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.571",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855388,1725215447581,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.581",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855389,1725215447590,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.590",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855390,1725215447599,"fUST",-508.46636851,0.00024931,2,"2024-09-01T18:30:47.599",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855391,1725215447609,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.609",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855392,1725215447619,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.619",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855393,1725215447629,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.629",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855394,1725215447640,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.640",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855395,1725215447653,"fUST",-662.7,0.00024931,2,"2024-09-01T18:30:47.653",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855396,1725215447665,"fUST",-640.46,0.00024931,2,"2024-09-01T18:30:47.665",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855397,1725215447674,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.674",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855398,1725215447683,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.683",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855399,1725215447693,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.693",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855400,1725215447702,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.702",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855401,1725215447711,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.711",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855402,1725215447721,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.721",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855403,1725215447730,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.730",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855404,1725215447740,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.740",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855405,1725215447750,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.750",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855406,1725215447759,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.759",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855407,1725215447768,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.768",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855408,1725215447777,"fUST",-1209.49,0.00024931,2,"2024-09-01T18:30:47.777",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855409,1725215447787,"fUST",-354.29299928,0.00024931,2,"2024-09-01T18:30:47.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855410,1725215447796,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.796",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855411,1725215447806,"fUST",-505.55047737,0.00024931,2,"2024-09-01T18:30:47.806",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855412,1725215447816,"fUST",-507.51553229,0.00024931,2,"2024-09-01T18:30:47.816",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855413,1725215447825,"fUST",-1015.74,0.00024931,2,"2024-09-01T18:30:47.825",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855414,1725215447835,"fUST",-751.25,0.00024931,2,"2024-09-01T18:30:47.835",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855415,1725215447844,"fUST",-518.77241438,0.00024931,2,"2024-09-01T18:30:47.844",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855416,1725215447853,"fUST",-772.03,0.00024931,2,"2024-09-01T18:30:47.853",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855417,1725215447863,"fUST",-555.28,0.00024931,2,"2024-09-01T18:30:47.863",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855418,1725215447873,"fUST",-1110.68,0.00024931,2,"2024-09-01T18:30:47.873",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855419,1725215447883,"fUST",-503.24694525,0.00024931,2,"2024-09-01T18:30:47.883",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855420,1725215447892,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.892",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855421,1725215447902,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.902",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855422,1725215447915,"fUST",-1758.27,0.00024931,2,"2024-09-01T18:30:47.915",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855423,1725215447924,"fUST",-510.58988654,0.00024931,2,"2024-09-01T18:30:47.924",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855424,1725215447934,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.934",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855425,1725215447943,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.943",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855426,1725215447953,"fUST",-5517.21,0.00024931,2,"2024-09-01T18:30:47.953",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855427,1725215447962,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.962",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855428,1725215447971,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:47.971",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855429,1725215447981,"fUST",-2240.32,0.00024931,2,"2024-09-01T18:30:47.981",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855430,1725215447990,"fUST",-984.79,0.00024931,2,"2024-09-01T18:30:47.990",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855431,1725215448000,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.000",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855432,1725215448009,"fUST",-1783.27,0.00024931,2,"2024-09-01T18:30:48.009",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855433,1725215448019,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.019",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855434,1725215448028,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.028",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855435,1725215448037,"fUST",-2629.02,0.00024931,2,"2024-09-01T18:30:48.037",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855436,1725215448046,"fUST",-1629.43,0.00024931,2,"2024-09-01T18:30:48.046",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855437,1725215448055,"fUST",-506.33,0.00024931,2,"2024-09-01T18:30:48.055",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855438,1725215448065,"fUST",-1242.97,0.00024931,2,"2024-09-01T18:30:48.065",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855439,1725215448074,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.074",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855440,1725215448083,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.083",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855441,1725215448093,"fUST",-1079.32,0.00024931,2,"2024-09-01T18:30:48.093",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855442,1725215448103,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.103",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855443,1725215448113,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.113",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855444,1725215448123,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.123",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855445,1725215448132,"fUST",-721.57,0.00024931,2,"2024-09-01T18:30:48.132",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855446,1725215448142,"fUST",-1619.62,0.00024931,2,"2024-09-01T18:30:48.142",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855447,1725215448152,"fUST",-585.54,0.00024931,2,"2024-09-01T18:30:48.152",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855448,1725215448165,"fUST",-1470.2,0.00024931,2,"2024-09-01T18:30:48.165",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855449,1725215448174,"fUST",-888.35,0.00024931,2,"2024-09-01T18:30:48.174",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855450,1725215448183,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.183",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855451,1725215448193,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.193",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855452,1725215448203,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.203",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855453,1725215448212,"fUST",-245.44866498,0.00024931,2,"2024-09-01T18:30:48.212",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855454,1725215448222,"fUST",-527.65,0.00024931,2,"2024-09-01T18:30:48.222",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855455,1725215448231,"fUST",-1076.25,0.00024931,2,"2024-09-01T18:30:48.231",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855456,1725215448240,"fUST",-2023.14,0.00024931,2,"2024-09-01T18:30:48.240",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855457,1725215448250,"fUST",-2074.7,0.00024931,2,"2024-09-01T18:30:48.250",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855458,1725215448259,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.259",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855459,1725215448268,"fUST",-1359.2,0.00024931,2,"2024-09-01T18:30:48.268",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855460,1725215448278,"fUST",-594.96,0.00024931,2,"2024-09-01T18:30:48.278",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855461,1725215448287,"fUST",-1295.16,0.00024931,2,"2024-09-01T18:30:48.287",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855462,1725215448298,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.298",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855463,1725215448307,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.307",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855464,1725215448318,"fUST",-1896.14,0.00024931,2,"2024-09-01T18:30:48.318",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855465,1725215448327,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.327",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855466,1725215448337,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.337",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855467,1725215448346,"fUST",-742.76,0.00024931,2,"2024-09-01T18:30:48.346",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855468,1725215448356,"fUST",-544.43,0.00024931,2,"2024-09-01T18:30:48.356",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855469,1725215448366,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.366",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855470,1725215448376,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855471,1725215448385,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.385",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855472,1725215448394,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855473,1725215448404,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855474,1725215448419,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.419",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855475,1725215448428,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.428",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855476,1725215448438,"fUST",-1704.95,0.00024931,2,"2024-09-01T18:30:48.438",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855477,1725215448448,"fUST",-2275.91,0.00024931,2,"2024-09-01T18:30:48.448",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855478,1725215448457,"fUST",-763.9,0.00024931,2,"2024-09-01T18:30:48.457",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855479,1725215448466,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.466",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855480,1725215448476,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.476",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855481,1725215448485,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.485",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855482,1725215448496,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855483,1725215448505,"fUST",-704.69,0.00024931,2,"2024-09-01T18:30:48.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855484,1725215448515,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.515",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855485,1725215448525,"fUST",-13304.05,0.00024931,2,"2024-09-01T18:30:48.525",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855486,1725215448535,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.535",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855487,1725215448545,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.545",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855488,1725215448559,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855489,1725215448569,"fUST",-699.49,0.00024931,2,"2024-09-01T18:30:48.569",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855490,1725215448578,"fUST",-2354.18,0.00024931,2,"2024-09-01T18:30:48.578",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855491,1725215448587,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855492,1725215448598,"fUST",-1717.48,0.00024931,2,"2024-09-01T18:30:48.598",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855493,1725215448607,"fUST",-1650.55,0.00024931,2,"2024-09-01T18:30:48.607",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855494,1725215448616,"fUST",-1724.01,0.00024931,2,"2024-09-01T18:30:48.616",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855495,1725215448625,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.625",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855496,1725215448636,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.636",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855497,1725215448646,"fUST",-2159.25,0.00024931,2,"2024-09-01T18:30:48.646",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855498,1725215448655,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.655",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855499,1725215448666,"fUST",-548.33591432,0.00024931,2,"2024-09-01T18:30:48.666",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855500,1725215448676,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.676",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855501,1725215448685,"fUST",-1096.4,0.00024931,2,"2024-09-01T18:30:48.685",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855502,1725215448695,"fUST",-779.61,0.00024931,2,"2024-09-01T18:30:48.695",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855503,1725215448704,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.704",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855504,1725215448713,"fUST",-1346.63,0.00024931,2,"2024-09-01T18:30:48.713",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855505,1725215448723,"fUST",-2785.55,0.00024931,2,"2024-09-01T18:30:48.723",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855506,1725215448733,"fUST",-710.04,0.00024931,2,"2024-09-01T18:30:48.733",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855507,1725215448743,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.743",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855508,1725215448752,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.752",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855509,1725215448761,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.761",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855510,1725215448771,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.771",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855511,1725215448780,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.780",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855512,1725215448789,"fUST",-694.54,0.00024931,2,"2024-09-01T18:30:48.789",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855513,1725215448799,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.799",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855514,1725215448808,"fUST",-651.91,0.00024931,2,"2024-09-01T18:30:48.808",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855515,1725215448817,"fUST",-680.75,0.00024931,2,"2024-09-01T18:30:48.817",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855516,1725215448827,"fUST",-1217.07,0.00024931,2,"2024-09-01T18:30:48.827",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855517,1725215448836,"fUST",-1570.55,0.00024931,2,"2024-09-01T18:30:48.836",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855518,1725215448846,"fUST",-1068.74,0.00024931,2,"2024-09-01T18:30:48.846",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855519,1725215448855,"fUST",-732.75,0.00024931,2,"2024-09-01T18:30:48.855",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855520,1725215448865,"fUST",-1050.97,0.00024931,2,"2024-09-01T18:30:48.865",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855521,1725215448875,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.875",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855522,1725215448884,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.884",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855523,1725215448894,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.894",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855524,1725215448904,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.904",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855525,1725215448915,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.915",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855526,1725215448925,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.925",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855527,1725215448935,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.935",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855528,1725215448944,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.944",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855529,1725215448955,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.955",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855530,1725215448964,"fUST",-1409.27,0.00024931,2,"2024-09-01T18:30:48.964",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855531,1725215448974,"fUST",-461.86932819,0.00024931,2,"2024-09-01T18:30:48.974",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855532,1725215448983,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.983",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855533,1725215448993,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:48.993",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855534,1725215449003,"fUST",-1652.45,0.00024931,2,"2024-09-01T18:30:49.003",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855535,1725215449013,"fUST",-1487.02,0.00024931,2,"2024-09-01T18:30:49.013",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855536,1725215449022,"fUST",-1542.99,0.00024931,2,"2024-09-01T18:30:49.022",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855537,1725215449032,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.032",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855538,1725215449042,"fUST",-828.44,0.00024931,2,"2024-09-01T18:30:49.042",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855539,1725215449051,"fUST",-672.62,0.00024931,2,"2024-09-01T18:30:49.051",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855540,1725215449060,"fUST",-1617.74,0.00024931,2,"2024-09-01T18:30:49.060",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855541,1725215449070,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.070",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855542,1725215449079,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.079",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855543,1725215449088,"fUST",-569.38,0.00024931,2,"2024-09-01T18:30:49.088",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855544,1725215449098,"fUST",-1024.29,0.00024931,2,"2024-09-01T18:30:49.098",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855545,1725215449107,"fUST",-1643.79,0.00024931,2,"2024-09-01T18:30:49.107",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855546,1725215449117,"fUST",-1231.01,0.00024931,2,"2024-09-01T18:30:49.117",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855547,1725215449126,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.126",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855548,1725215449136,"fUST",-629.98,0.00024931,2,"2024-09-01T18:30:49.136",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855549,1725215449145,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.145",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855550,1725215449155,"fUST",-2625.78,0.00024931,2,"2024-09-01T18:30:49.155",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855551,1725215449167,"fUST",-449.61626795,0.00024931,2,"2024-09-01T18:30:49.167",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855552,1725215449671,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:49.671",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855553,1725215449680,"fUST",-500.0,0.00024657,2,"2024-09-01T18:30:49.680",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855554,1725215449690,"fUST",-50.38373205,0.00024931,2,"2024-09-01T18:30:49.690",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855555,1725215449699,"fUST",-7723.39,0.00024931,2,"2024-09-01T18:30:49.699",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855556,1725215449709,"fUST",-1234.03,0.00024931,2,"2024-09-01T18:30:49.709",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855557,1725215449718,"fUST",-740.27,0.00024931,2,"2024-09-01T18:30:49.718",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855558,1725215449728,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.728",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855559,1725215449737,"fUST",-1688.4,0.00024931,2,"2024-09-01T18:30:49.737",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855560,1725215449747,"fUST",-552.21,0.00024931,2,"2024-09-01T18:30:49.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855561,1725215449757,"fUST",-643.04,0.00024931,2,"2024-09-01T18:30:49.757",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855562,1725215449767,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.767",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855563,1725215449776,"fUST",-1856.33,0.00024931,2,"2024-09-01T18:30:49.776",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855564,1725215449785,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.785",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855565,1725215449795,"fUST",-568.62,0.00024931,2,"2024-09-01T18:30:49.795",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855566,1725215449804,"fUST",-1918.56,0.00024931,2,"2024-09-01T18:30:49.804",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855567,1725215449814,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.814",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855568,1725215449823,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.823",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855569,1725215449833,"fUST",-3731.96,0.00024931,2,"2024-09-01T18:30:49.833",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855570,1725215449842,"fUST",-1279.31,0.00024931,2,"2024-09-01T18:30:49.842",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855571,1725215449852,"fUST",-515.86,0.00024931,2,"2024-09-01T18:30:49.852",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855572,1725215449861,"fUST",-705.74,0.00024931,2,"2024-09-01T18:30:49.861",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855573,1725215449871,"fUST",-1287.24,0.00024931,2,"2024-09-01T18:30:49.871",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855574,1725215449881,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.881",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855575,1725215449891,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.891",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855576,1725215449901,"fUST",-2636.96,0.00024931,2,"2024-09-01T18:30:49.901",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855577,1725215449911,"fUST",-1962.73,0.00024931,2,"2024-09-01T18:30:49.911",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855578,1725215449930,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.930",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855579,1725215449940,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.940",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855580,1725215449949,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.949",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855581,1725215449959,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.959",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855582,1725215449968,"fUST",-1603.59,0.00024931,2,"2024-09-01T18:30:49.968",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855583,1725215449978,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.978",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855584,1725215449987,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:49.987",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855585,1725215449996,"fUST",-1374.92,0.00024931,2,"2024-09-01T18:30:49.996",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855586,1725215450005,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:50.005",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855587,1725215450015,"fUST",-501.5337948,0.00024931,2,"2024-09-01T18:30:50.015",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855588,1725215450025,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:50.025",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855589,1725215450036,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:50.036",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855590,1725215450046,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:50.046",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855591,1725215450056,"fUST",-530.19,0.00024931,2,"2024-09-01T18:30:50.056",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855592,1725215450066,"fUST",-1978.29,0.00024931,2,"2024-09-01T18:30:50.066",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855593,1725215450076,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:50.076",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855594,1725215450086,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:50.086",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855595,1725215450096,"fUST",-500.0,0.00024931,2,"2024-09-01T18:30:50.096",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855596,1725215450105,"fUST",-583.82,0.00024931,2,"2024-09-01T18:30:50.105",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855597,1725215450116,"fUST",-500.0,0.00024973,2,"2024-09-01T18:30:50.116",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855598,1725215450126,"fUST",-1373.10270534,0.0002499,3,"2024-09-01T18:30:50.126",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855599,1725215450136,"fUST",-15466.92221558,0.00025,13,"2024-09-01T18:30:50.136",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855600,1725215450147,"fUST",-150.112233,0.00025,4,"2024-09-01T18:30:50.147",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855601,1725215450157,"fUST",-330.146762,0.00025,7,"2024-09-01T18:30:50.157",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855602,1725215450171,"fUST",-330.146762,0.00025,7,"2024-09-01T18:30:50.171",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855603,1725215450181,"fUST",-172.0,0.00025,2,"2024-09-01T18:30:50.181",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855604,1725215450192,"fUST",-11933.91398152,0.00025,2,"2024-09-01T18:30:50.192",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855605,1725215450202,"fUST",-6694.32049718,0.00025,2,"2024-09-01T18:30:50.202",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855606,1725215450212,"fUST",-160.0,0.00025,2,"2024-09-01T18:30:50.212",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855607,1725215450221,"fUST",-16329.96101397,0.0002509,2,"2024-09-01T18:30:50.221",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855608,1725215450230,"fUST",-150.11224,0.000251,6,"2024-09-01T18:30:50.230",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855609,1725215450240,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.240",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855610,1725215450250,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.250",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855611,1725215450260,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.260",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855612,1725215450269,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.269",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855613,1725215450279,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.279",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855614,1725215450289,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.289",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855615,1725215450299,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.299",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855616,1725215450308,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.308",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855617,1725215450318,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.318",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855618,1725215450327,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.327",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855619,1725215450336,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.336",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855620,1725215450346,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.346",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855621,1725215450357,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.357",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855622,1725215450367,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.367",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855623,1725215450377,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.377",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855624,1725215450386,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855625,1725215450396,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.396",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855626,1725215450406,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855627,1725215450419,"fUST",-383.04885566,0.0002513,7,"2024-09-01T18:30:50.419",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855628,1725215450430,"fUST",-383.54,0.0002513,7,"2024-09-01T18:30:50.430",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855629,1725215450439,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.439",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855630,1725215450450,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.450",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855631,1725215450460,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.460",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855632,1725215450470,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.470",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855633,1725215450479,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855634,1725215450489,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.489",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855635,1725215450500,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.500",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855636,1725215450510,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.510",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855637,1725215450520,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.520",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855638,1725215450530,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.530",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855639,1725215450539,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.539",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855640,1725215450551,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.551",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855641,1725215450564,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.564",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855642,1725215450574,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855643,1725215450583,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.583",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855644,1725215450593,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.593",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855645,1725215450605,"fUST",-1532.27042263,0.0002513,7,"2024-09-01T18:30:50.605",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855646,1725215450615,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.615",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855647,1725215450627,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.627",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855648,1725215450638,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.638",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855649,1725215450650,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.650",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855650,1725215450660,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.660",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855651,1725215450672,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.672",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855652,1725215450681,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.681",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855653,1725215450691,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.691",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855654,1725215450700,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.700",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855655,1725215450710,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855656,1725215450720,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.720",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855657,1725215450730,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.730",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855658,1725215450740,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.740",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855659,1725215450750,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.750",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855660,1725215450760,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.760",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855661,1725215450770,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.770",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855662,1725215450780,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.780",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855663,1725215450790,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.790",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855664,1725215450800,"fUST",-385.46758362,0.0002513,7,"2024-09-01T18:30:50.800",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855665,1725215450810,"fUST",-385.96,0.0002513,7,"2024-09-01T18:30:50.810",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855666,1725215450820,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.820",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855667,1725215450830,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.830",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855668,1725215450840,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.840",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855669,1725215450850,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.850",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855670,1725215450860,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.860",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855671,1725215450871,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.871",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855672,1725215450881,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.881",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855673,1725215450891,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.891",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855674,1725215450901,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.901",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855675,1725215450914,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.914",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855676,1725215450925,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.925",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855677,1725215450935,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.935",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855678,1725215450944,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.944",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855679,1725215450955,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.955",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855680,1725215450964,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.964",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855681,1725215450974,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.974",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855682,1725215450984,"fUST",-1541.94533448,0.0002513,7,"2024-09-01T18:30:50.984",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855683,1725215450994,"fUST",-1532.27042263,0.0002514,7,"2024-09-01T18:30:50.994",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855684,1725215451003,"fUST",-1541.94533448,0.0002514,7,"2024-09-01T18:30:51.003",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855685,1725215451015,"fUST",-6865.5135267,0.00025195,3,"2024-09-01T18:30:51.015",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855686,1725215451024,"fUST",-500.0,0.00025199,2,"2024-09-01T18:30:51.024",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855687,1725215451035,"fUST",-150.112233,0.000252,9,"2024-09-01T18:30:51.035",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855688,1725215451046,"fUST",-150.112233,0.000252,6,"2024-09-01T18:30:51.046",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855689,1725215451056,"fUST",-3000.0,0.000252,2,"2024-09-01T18:30:51.056",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855690,1725215451066,"fUST",-3000.0,0.000252,2,"2024-09-01T18:30:51.066",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855691,1725215451076,"fUST",-164.41431802,0.00025204,2,"2024-09-01T18:30:51.076",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855692,1725215451085,"fUST",-693.91343955,0.00025204,2,"2024-09-01T18:30:51.085",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855693,1725215451095,"fUST",-500.0,0.00025204,2,"2024-09-01T18:30:51.095",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855694,1725215451104,"fUST",-500.0,0.00025204,2,"2024-09-01T18:30:51.104",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855695,1725215451114,"fUST",-500.0,0.00025204,2,"2024-09-01T18:30:51.114",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855696,1725215451124,"fUST",-500.0,0.00025204,2,"2024-09-01T18:30:51.124",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855697,1725215451133,"fUST",-500.0,0.00025204,2,"2024-09-01T18:30:51.133",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855698,1725215451143,"fUST",-500.0,0.00025204,2,"2024-09-01T18:30:51.143",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855699,1725215451153,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.153",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855700,1725215451163,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.163",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855701,1725215451173,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.173",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855702,1725215451183,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.183",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855703,1725215451192,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.192",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855704,1725215451201,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.201",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855705,1725215451211,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.211",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855706,1725215451220,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.220",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855707,1725215451230,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.230",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855708,1725215451240,"fUST",-430.54722159,0.00025205,2,"2024-09-01T18:30:51.240",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855709,1725215451250,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.250",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855710,1725215451259,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.259",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855711,1725215451269,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.269",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855712,1725215451279,"fUST",-203.88133382,0.00025205,2,"2024-09-01T18:30:51.279",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855713,1725215451289,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.289",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855714,1725215451299,"fUST",-869.91,0.00025205,2,"2024-09-01T18:30:51.299",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855715,1725215451309,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.309",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855716,1725215451319,"fUST",-445.34900436,0.00025205,2,"2024-09-01T18:30:51.319",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855717,1725215451328,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.328",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855718,1725215451338,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.338",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855719,1725215451348,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.348",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855720,1725215451358,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.358",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855721,1725215451367,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.367",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855722,1725215451377,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.377",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855723,1725215451386,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855724,1725215451395,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.395",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855725,1725215451405,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.405",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855726,1725215451417,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.417",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855727,1725215451428,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.428",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855728,1725215451437,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.437",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855729,1725215451449,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.449",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855730,1725215451460,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.460",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855731,1725215451470,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.470",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855732,1725215451479,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855733,1725215451489,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.489",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855734,1725215451499,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.499",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855735,1725215451509,"fUST",-502.96019169,0.00025205,2,"2024-09-01T18:30:51.509",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855736,1725215451519,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.519",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855737,1725215451529,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.529",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855738,1725215451539,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.539",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855739,1725215451550,"fUST",-646.6,0.00025205,2,"2024-09-01T18:30:51.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855740,1725215451566,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.566",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855741,1725215451576,"fUST",-784.76,0.00025205,2,"2024-09-01T18:30:51.576",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855742,1725215451586,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.586",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855743,1725215451596,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.596",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855744,1725215451606,"fUST",-687.81,0.00025205,2,"2024-09-01T18:30:51.606",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855745,1725215451616,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.616",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855746,1725215451626,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.626",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855747,1725215451636,"fUST",-504.87629829,0.00025205,2,"2024-09-01T18:30:51.636",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855748,1725215451649,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.649",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855749,1725215451660,"fUST",-952.17,0.00025205,2,"2024-09-01T18:30:51.660",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855750,1725215451670,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.670",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855751,1725215451680,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.680",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855752,1725215451691,"fUST",-709.86,0.00025205,2,"2024-09-01T18:30:51.691",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855753,1725215451700,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.700",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855754,1725215451711,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.711",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855755,1725215451720,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.720",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855756,1725215451731,"fUST",-752.49,0.00025205,2,"2024-09-01T18:30:51.731",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855757,1725215451741,"fUST",-1121.6,0.00025205,2,"2024-09-01T18:30:51.741",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855758,1725215451750,"fUST",-151.0,0.00025205,7,"2024-09-01T18:30:51.750",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855759,1725215451759,"fUST",-654.76,0.00025205,2,"2024-09-01T18:30:51.759",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855760,1725215451768,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.768",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855761,1725215451778,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.778",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855762,1725215451787,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855763,1725215451911,"fUST",-322.92382477,0.00025205,2,"2024-09-01T18:30:51.911",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855764,1725215451926,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.926",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855765,1725215451936,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.936",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855766,1725215451946,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.946",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855767,1725215451957,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.957",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855768,1725215451966,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.966",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855769,1725215451976,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.976",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855770,1725215451986,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:51.986",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855771,1725215451996,"fUST",-562.94,0.00025205,2,"2024-09-01T18:30:51.996",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855772,1725215452006,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.006",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855773,1725215452016,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.016",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855774,1725215452026,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.026",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855775,1725215452036,"fUST",-935.11,0.00025205,2,"2024-09-01T18:30:52.036",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855776,1725215452046,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.046",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855777,1725215452055,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.055",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855778,1725215452065,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.065",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855779,1725215452074,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.074",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855780,1725215452084,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.084",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855781,1725215452094,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.094",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855782,1725215452103,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.103",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855783,1725215452113,"fUST",-3222.16,0.00025205,2,"2024-09-01T18:30:52.113",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855784,1725215452122,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.122",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855785,1725215452132,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.132",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855786,1725215452142,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.142",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855787,1725215452151,"fUST",-673.69,0.00025205,2,"2024-09-01T18:30:52.151",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855788,1725215452161,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.161",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855789,1725215452175,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855790,1725215452184,"fUST",-667.92,0.00025205,2,"2024-09-01T18:30:52.184",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855791,1725215452194,"fUST",-570.65085697,0.00025205,2,"2024-09-01T18:30:52.194",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855792,1725215452203,"fUST",-190.81037652,0.00025205,2,"2024-09-01T18:30:52.203",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855793,1725215452213,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.213",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855794,1725215452223,"fUST",-1213.8,0.00025205,2,"2024-09-01T18:30:52.223",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855795,1725215452233,"fUST",-758.25,0.00025205,2,"2024-09-01T18:30:52.233",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855796,1725215452243,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.243",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855797,1725215452253,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.253",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855798,1725215452262,"fUST",-625.34,0.00025205,2,"2024-09-01T18:30:52.262",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855799,1725215452271,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.271",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855800,1725215452281,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.281",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855801,1725215452291,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.291",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855802,1725215452301,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.301",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855803,1725215452311,"fUST",-683.92,0.00025205,2,"2024-09-01T18:30:52.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855804,1725215452321,"fUST",-607.62,0.00025205,2,"2024-09-01T18:30:52.321",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855805,1725215452330,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.330",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855806,1725215452339,"fUST",-674.08,0.00025205,2,"2024-09-01T18:30:52.339",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855807,1725215452349,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.349",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855808,1725215452358,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.358",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855809,1725215452369,"fUST",-533.86,0.00025205,2,"2024-09-01T18:30:52.369",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855810,1725215452378,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.378",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855811,1725215452387,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.387",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855812,1725215452396,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.396",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855813,1725215452406,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855814,1725215452418,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.418",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855815,1725215452428,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.428",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855816,1725215452438,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.438",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855817,1725215452447,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.447",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855818,1725215452458,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.458",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855819,1725215452467,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.467",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855820,1725215452477,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.477",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855821,1725215452487,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.487",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855822,1725215452497,"fUST",-662.7,0.00025205,2,"2024-09-01T18:30:52.497",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855823,1725215452507,"fUST",-640.46,0.00025205,2,"2024-09-01T18:30:52.507",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855824,1725215452516,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.516",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855825,1725215452526,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855826,1725215452535,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.535",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855827,1725215452545,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.545",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855828,1725215452559,"fUST",-503.7723864,0.00025205,2,"2024-09-01T18:30:52.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855829,1725215452572,"fUST",-285.79563702,0.00025205,2,"2024-09-01T18:30:52.572",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855830,1725215452582,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.582",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855831,1725215452591,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.591",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855832,1725215452602,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.602",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855833,1725215452611,"fUST",-1209.49,0.00025205,2,"2024-09-01T18:30:52.611",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855834,1725215452620,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.620",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855835,1725215452630,"fUST",-1015.74,0.00025205,2,"2024-09-01T18:30:52.630",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855836,1725215452641,"fUST",-751.25,0.00025205,2,"2024-09-01T18:30:52.641",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855837,1725215452653,"fUST",-772.03,0.00025205,2,"2024-09-01T18:30:52.653",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855838,1725215452665,"fUST",-555.28,0.00025205,2,"2024-09-01T18:30:52.665",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855839,1725215452675,"fUST",-1110.68,0.00025205,2,"2024-09-01T18:30:52.675",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855840,1725215452684,"fUST",-638.573695,0.00025205,2,"2024-09-01T18:30:52.684",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855841,1725215452694,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.694",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855842,1725215452703,"fUST",-1758.27,0.00025205,2,"2024-09-01T18:30:52.703",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855843,1725215452712,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.712",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855844,1725215452722,"fUST",-5517.21,0.00025205,2,"2024-09-01T18:30:52.722",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855845,1725215452732,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.732",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855846,1725215452742,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.742",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855847,1725215452752,"fUST",-2240.32,0.00025205,2,"2024-09-01T18:30:52.752",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855848,1725215452761,"fUST",-984.79,0.00025205,2,"2024-09-01T18:30:52.761",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855849,1725215452770,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.770",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855850,1725215452780,"fUST",-1783.27,0.00025205,2,"2024-09-01T18:30:52.780",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855851,1725215452790,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.790",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855852,1725215452799,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.799",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855853,1725215452808,"fUST",-2629.02,0.00025205,2,"2024-09-01T18:30:52.808",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855854,1725215452818,"fUST",-1629.43,0.00025205,2,"2024-09-01T18:30:52.818",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855855,1725215452828,"fUST",-506.33,0.00025205,2,"2024-09-01T18:30:52.828",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855856,1725215452837,"fUST",-1242.97,0.00025205,2,"2024-09-01T18:30:52.837",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855857,1725215452848,"fUST",-210.08134758,0.00025205,2,"2024-09-01T18:30:52.848",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855858,1725215452858,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.858",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855859,1725215452867,"fUST",-1079.32,0.00025205,2,"2024-09-01T18:30:52.867",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855860,1725215452877,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.877",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855861,1725215452888,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.888",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855862,1725215452897,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.897",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855863,1725215452907,"fUST",-721.57,0.00025205,2,"2024-09-01T18:30:52.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855864,1725215452920,"fUST",-1619.62,0.00025205,2,"2024-09-01T18:30:52.920",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855865,1725215452929,"fUST",-585.54,0.00025205,2,"2024-09-01T18:30:52.929",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855866,1725215452939,"fUST",-1470.2,0.00025205,2,"2024-09-01T18:30:52.939",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855867,1725215452948,"fUST",-888.35,0.00025205,2,"2024-09-01T18:30:52.948",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855868,1725215452957,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.957",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855869,1725215452967,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.967",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855870,1725215452976,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:52.976",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855871,1725215452986,"fUST",-527.65,0.00025205,2,"2024-09-01T18:30:52.986",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855872,1725215452995,"fUST",-1076.25,0.00025205,2,"2024-09-01T18:30:52.995",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855873,1725215453005,"fUST",-2023.14,0.00025205,2,"2024-09-01T18:30:53.005",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855874,1725215453015,"fUST",-2074.7,0.00025205,2,"2024-09-01T18:30:53.015",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855875,1725215453026,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.026",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855876,1725215453036,"fUST",-1359.2,0.00025205,2,"2024-09-01T18:30:53.036",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855877,1725215453045,"fUST",-594.96,0.00025205,2,"2024-09-01T18:30:53.045",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855878,1725215453054,"fUST",-1295.16,0.00025205,2,"2024-09-01T18:30:53.054",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855879,1725215453063,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.063",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855880,1725215453073,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.073",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855881,1725215453082,"fUST",-1896.14,0.00025205,2,"2024-09-01T18:30:53.082",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855882,1725215453092,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.092",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855883,1725215453101,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.101",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855884,1725215453111,"fUST",-742.76,0.00025205,2,"2024-09-01T18:30:53.111",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855885,1725215453120,"fUST",-544.43,0.00025205,2,"2024-09-01T18:30:53.120",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855886,1725215453130,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855887,1725215453139,"fUST",-469.02691979,0.00025205,2,"2024-09-01T18:30:53.139",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855888,1725215453148,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.148",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855889,1725215453158,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.158",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855890,1725215453170,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.170",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855891,1725215453179,"fUST",-330.146762,0.00025205,7,"2024-09-01T18:30:53.179",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855892,1725215453188,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.188",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855893,1725215453198,"fUST",-1704.95,0.00025205,2,"2024-09-01T18:30:53.198",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855894,1725215453207,"fUST",-330.146762,0.00025205,7,"2024-09-01T18:30:53.207",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855895,1725215453217,"fUST",-2275.91,0.00025205,2,"2024-09-01T18:30:53.217",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855896,1725215453226,"fUST",-763.9,0.00025205,2,"2024-09-01T18:30:53.226",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855897,1725215453235,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.235",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855898,1725215453245,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.245",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855899,1725215453254,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855900,1725215453264,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.264",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855901,1725215453274,"fUST",-704.69,0.00025205,2,"2024-09-01T18:30:53.274",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855902,1725215453283,"fUST",-13304.05,0.00025205,2,"2024-09-01T18:30:53.283",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855903,1725215453292,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.292",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855904,1725215453302,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855905,1725215453312,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.312",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855906,1725215453322,"fUST",-699.49,0.00025205,2,"2024-09-01T18:30:53.322",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855907,1725215453331,"fUST",-2354.18,0.00025205,2,"2024-09-01T18:30:53.331",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855908,1725215453341,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.341",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855909,1725215453350,"fUST",-1717.48,0.00025205,2,"2024-09-01T18:30:53.350",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855910,1725215453359,"fUST",-1650.55,0.00025205,2,"2024-09-01T18:30:53.359",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855911,1725215453369,"fUST",-1724.01,0.00025205,2,"2024-09-01T18:30:53.369",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855912,1725215453379,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.379",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855913,1725215453389,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.389",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855914,1725215453398,"fUST",-2159.25,0.00025205,2,"2024-09-01T18:30:53.398",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855915,1725215453408,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.408",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855916,1725215453420,"fUST",-1096.4,0.00025205,2,"2024-09-01T18:30:53.420",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855917,1725215453430,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.430",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855918,1725215453440,"fUST",-779.61,0.00025205,2,"2024-09-01T18:30:53.440",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855919,1725215453450,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.450",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855920,1725215453460,"fUST",-1346.63,0.00025205,2,"2024-09-01T18:30:53.460",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855921,1725215453469,"fUST",-2785.55,0.00025205,2,"2024-09-01T18:30:53.469",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855922,1725215453478,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.478",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855923,1725215453488,"fUST",-710.04,0.00025205,2,"2024-09-01T18:30:53.488",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855924,1725215453497,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.497",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855925,1725215453507,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.507",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855926,1725215453516,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.516",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855927,1725215453526,"fUST",-228.00972099,0.00025205,2,"2024-09-01T18:30:53.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855928,1725215453535,"fUST",-694.54,0.00025205,2,"2024-09-01T18:30:53.535",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855929,1725215453545,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.545",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855930,1725215453559,"fUST",-651.91,0.00025205,2,"2024-09-01T18:30:53.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855931,1725215453568,"fUST",-680.75,0.00025205,2,"2024-09-01T18:30:53.568",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855932,1725215453577,"fUST",-1217.07,0.00025205,2,"2024-09-01T18:30:53.577",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855933,1725215453587,"fUST",-1570.55,0.00025205,2,"2024-09-01T18:30:53.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855934,1725215453596,"fUST",-1068.74,0.00025205,2,"2024-09-01T18:30:53.596",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855935,1725215453606,"fUST",-732.75,0.00025205,2,"2024-09-01T18:30:53.606",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855936,1725215453615,"fUST",-1050.97,0.00025205,2,"2024-09-01T18:30:53.615",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855937,1725215453624,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.624",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855938,1725215453637,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.637",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855939,1725215453649,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.649",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855940,1725215453658,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.658",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855941,1725215453671,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.671",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855942,1725215453687,"fUST",-1409.27,0.00025205,2,"2024-09-01T18:30:53.687",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855943,1725215453696,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.696",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855944,1725215453705,"fUST",-1652.45,0.00025205,2,"2024-09-01T18:30:53.705",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855945,1725215453715,"fUST",-1487.02,0.00025205,2,"2024-09-01T18:30:53.715",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855946,1725215453724,"fUST",-1542.99,0.00025205,2,"2024-09-01T18:30:53.724",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855947,1725215453733,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.733",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855948,1725215453743,"fUST",-828.44,0.00025205,2,"2024-09-01T18:30:53.743",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855949,1725215453752,"fUST",-672.62,0.00025205,2,"2024-09-01T18:30:53.752",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855950,1725215453762,"fUST",-1617.74,0.00025205,2,"2024-09-01T18:30:53.762",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855951,1725215453771,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.771",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855952,1725215453781,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.781",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855953,1725215453792,"fUST",-569.38,0.00025205,2,"2024-09-01T18:30:53.792",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855954,1725215453802,"fUST",-1024.29,0.00025205,2,"2024-09-01T18:30:53.802",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855955,1725215453812,"fUST",-1643.79,0.00025205,2,"2024-09-01T18:30:53.812",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855956,1725215453821,"fUST",-1231.01,0.00025205,2,"2024-09-01T18:30:53.821",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855957,1725215453830,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.830",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855958,1725215453841,"fUST",-629.98,0.00025205,2,"2024-09-01T18:30:53.841",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855959,1725215453851,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.851",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855960,1725215453861,"fUST",-2625.78,0.00025205,2,"2024-09-01T18:30:53.861",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855961,1725215453870,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.870",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855962,1725215453879,"fUST",-7723.39,0.00025205,2,"2024-09-01T18:30:53.879",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855963,1725215453889,"fUST",-1234.03,0.00025205,2,"2024-09-01T18:30:53.889",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855964,1725215453898,"fUST",-740.27,0.00025205,2,"2024-09-01T18:30:53.898",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855965,1725215453907,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855966,1725215453922,"fUST",-1688.4,0.00025205,2,"2024-09-01T18:30:53.922",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855967,1725215453931,"fUST",-552.21,0.00025205,2,"2024-09-01T18:30:53.931",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855968,1725215453940,"fUST",-1856.33,0.00025205,2,"2024-09-01T18:30:53.940",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855969,1725215453949,"fUST",-568.62,0.00025205,2,"2024-09-01T18:30:53.949",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855970,1725215453959,"fUST",-1918.56,0.00025205,2,"2024-09-01T18:30:53.959",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855971,1725215453968,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:53.968",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855972,1725215453978,"fUST",-3731.96,0.00025205,2,"2024-09-01T18:30:53.978",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855973,1725215453987,"fUST",-1279.31,0.00025205,2,"2024-09-01T18:30:53.987",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855974,1725215453996,"fUST",-515.86,0.00025205,2,"2024-09-01T18:30:53.996",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855975,1725215454006,"fUST",-705.74,0.00025205,2,"2024-09-01T18:30:54.006",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855976,1725215454015,"fUST",-1287.24,0.00025205,2,"2024-09-01T18:30:54.015",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855977,1725215454025,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.025",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855978,1725215454034,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.034",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855979,1725215454044,"fUST",-2636.96,0.00025205,2,"2024-09-01T18:30:54.044",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855980,1725215454053,"fUST",-1962.73,0.00025205,2,"2024-09-01T18:30:54.053",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855981,1725215454063,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.063",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855982,1725215454072,"fUST",-265.25486729,0.00025205,2,"2024-09-01T18:30:54.072",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855983,1725215454082,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.082",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855984,1725215454091,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855985,1725215454100,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.100",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855986,1725215454110,"fUST",-1603.59,0.00025205,2,"2024-09-01T18:30:54.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855987,1725215454119,"fUST",-1374.92,0.00025205,2,"2024-09-01T18:30:54.119",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855988,1725215454128,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.128",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855989,1725215454138,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.138",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855990,1725215454147,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.147",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855991,1725215454157,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.157",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855992,1725215454175,"fUST",-530.19,0.00025205,2,"2024-09-01T18:30:54.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855993,1725215454278,"fUST",-1978.29,0.00025205,2,"2024-09-01T18:30:54.278",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855994,1725215454296,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.296",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855995,1725215454305,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.305",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855996,1725215454315,"fUST",-500.0,0.00025205,2,"2024-09-01T18:30:54.315",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855997,1725215454324,"fUST",-3000.0,0.0002521,2,"2024-09-01T18:30:54.324",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855998,1725215454334,"fUST",-3000.0,0.0002521,2,"2024-09-01T18:30:54.334",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336855999,1725215454343,"fUST",-3000.0,0.0002522,2,"2024-09-01T18:30:54.343",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856000,1725215454353,"fUST",-3000.0,0.0002522,2,"2024-09-01T18:30:54.353",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856001,1725215454362,"fUST",-1373.10270534,0.0002522,3,"2024-09-01T18:30:54.362",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856002,1725215454372,"fUST",-1000.0,0.00025221,2,"2024-09-01T18:30:54.372",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856003,1725215454382,"fUST",-3000.0,0.0002523,2,"2024-09-01T18:30:54.382",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856004,1725215454391,"fUST",-3000.0,0.0002523,2,"2024-09-01T18:30:54.391",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856005,1725215454400,"fUST",-3000.0,0.0002524,2,"2024-09-01T18:30:54.400",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856006,1725215454409,"fUST",-3000.0,0.0002524,2,"2024-09-01T18:30:54.409",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856007,1725215454420,"fUST",-500.0,0.00025249,2,"2024-09-01T18:30:54.420",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856008,1725215454430,"fUST",-474.8107311,0.00025249,2,"2024-09-01T18:30:54.430",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856009,1725215454440,"fUST",-151.0,0.0002525,7,"2024-09-01T18:30:54.440",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856010,1725215454450,"fUST",-3000.0,0.0002525,2,"2024-09-01T18:30:54.450",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856011,1725215454459,"fUST",-3000.0,0.0002525,2,"2024-09-01T18:30:54.459",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856012,1725215454468,"fUST",-3000.0,0.0002526,2,"2024-09-01T18:30:54.468",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856013,1725215454478,"fUST",-3000.0,0.0002526,2,"2024-09-01T18:30:54.478",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856014,1725215454487,"fUST",-3000.0,0.0002527,2,"2024-09-01T18:30:54.487",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856015,1725215454496,"fUST",-3000.0,0.0002527,2,"2024-09-01T18:30:54.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856016,1725215454507,"fUST",-330.146762,0.0002527,7,"2024-09-01T18:30:54.507",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856017,1725215454517,"fUST",-330.146762,0.0002527,7,"2024-09-01T18:30:54.517",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856018,1725215454526,"fUST",-150.0,0.00025273,2,"2024-09-01T18:30:54.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856019,1725215454535,"fUST",-3000.0,0.0002528,2,"2024-09-01T18:30:54.535",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856020,1725215454545,"fUST",-3000.0,0.0002528,2,"2024-09-01T18:30:54.545",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856021,1725215454555,"fUST",-3000.0,0.0002529,2,"2024-09-01T18:30:54.555",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856022,1725215454568,"fUST",-3000.0,0.0002529,2,"2024-09-01T18:30:54.568",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856023,1725215454580,"fUST",-1373.10270534,0.0002529,3,"2024-09-01T18:30:54.580",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856024,1725215454589,"fUST",-150.112233,0.000253,9,"2024-09-01T18:30:54.589",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856025,1725215454599,"fUST",-150.112233,0.000253,9,"2024-09-01T18:30:54.599",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856026,1725215454608,"fUST",-150.112235,0.000253,6,"2024-09-01T18:30:54.608",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856027,1725215454617,"fUST",-150.112233,0.000253,5,"2024-09-01T18:30:54.617",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856028,1725215454628,"fUST",-3000.0,0.000253,2,"2024-09-01T18:30:54.628",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856029,1725215454639,"fUST",-3000.0,0.000253,2,"2024-09-01T18:30:54.639",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856030,1725215454648,"fUST",-3000.0,0.0002531,2,"2024-09-01T18:30:54.648",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856031,1725215454658,"fUST",-3000.0,0.0002531,2,"2024-09-01T18:30:54.658",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856032,1725215454671,"fUST",-3000.0,0.0002532,2,"2024-09-01T18:30:54.671",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856033,1725215454680,"fUST",-3000.0,0.0002532,2,"2024-09-01T18:30:54.680",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856034,1725215454690,"fUST",-3000.0,0.0002533,2,"2024-09-01T18:30:54.690",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856035,1725215454699,"fUST",-3000.0,0.0002533,2,"2024-09-01T18:30:54.699",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856036,1725215454708,"fUST",-3000.0,0.0002534,2,"2024-09-01T18:30:54.708",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856037,1725215454718,"fUST",-3000.0,0.0002534,2,"2024-09-01T18:30:54.718",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856038,1725215454727,"fUST",-3000.0,0.0002535,2,"2024-09-01T18:30:54.727",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856039,1725215454738,"fUST",-3000.0,0.0002535,2,"2024-09-01T18:30:54.738",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856040,1725215454748,"fUST",-522.0,0.00025356,2,"2024-09-01T18:30:54.748",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856041,1725215454759,"fUST",-150.0,0.00025356,2,"2024-09-01T18:30:54.759",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856042,1725215454768,"fUST",-3000.0,0.0002536,2,"2024-09-01T18:30:54.768",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856043,1725215454777,"fUST",-3000.0,0.0002536,2,"2024-09-01T18:30:54.777",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856044,1725215454787,"fUST",-3000.0,0.0002537,2,"2024-09-01T18:30:54.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856045,1725215454796,"fUST",-3000.0,0.0002537,2,"2024-09-01T18:30:54.796",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856046,1725215454806,"fUST",-1373.10270534,0.0002537,3,"2024-09-01T18:30:54.806",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856047,1725215454815,"fUST",-3000.0,0.0002538,2,"2024-09-01T18:30:54.815",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856048,1725215454825,"fUST",-3000.0,0.0002538,2,"2024-09-01T18:30:54.825",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856049,1725215454835,"fUST",-3000.0,0.0002539,2,"2024-09-01T18:30:54.835",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856050,1725215454845,"fUST",-3000.0,0.0002539,2,"2024-09-01T18:30:54.845",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856051,1725215454856,"fUST",-1532.27042263,0.00025396,7,"2024-09-01T18:30:54.856",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856052,1725215454865,"fUST",-1541.94533448,0.00025396,7,"2024-09-01T18:30:54.865",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856053,1725215454874,"fUST",-150.112233,0.000254,5,"2024-09-01T18:30:54.874",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856054,1725215454884,"fUST",-150.112233,0.000254,10,"2024-09-01T18:30:54.884",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856055,1725215454894,"fUST",-150.112233,0.000254,8,"2024-09-01T18:30:54.894",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856056,1725215454903,"fUST",-150.112233,0.000254,9,"2024-09-01T18:30:54.903",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856057,1725215454912,"fUST",-3000.0,0.000254,2,"2024-09-01T18:30:54.912",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856058,1725215454922,"fUST",-3000.0,0.000254,2,"2024-09-01T18:30:54.922",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856059,1725215454932,"fUST",-3000.0,0.0002541,2,"2024-09-01T18:30:54.932",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856060,1725215454941,"fUST",-3000.0,0.0002541,2,"2024-09-01T18:30:54.941",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856061,1725215454950,"fUST",-3000.0,0.0002542,2,"2024-09-01T18:30:54.950",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856062,1725215454959,"fUST",-3000.0,0.0002542,2,"2024-09-01T18:30:54.959",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856063,1725215454968,"fUST",-3000.0,0.0002543,2,"2024-09-01T18:30:54.968",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856064,1725215454978,"fUST",-3000.0,0.0002543,2,"2024-09-01T18:30:54.978",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856065,1725215454987,"fUST",-3000.0,0.0002544,2,"2024-09-01T18:30:54.987",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856066,1725215454996,"fUST",-3000.0,0.0002544,2,"2024-09-01T18:30:54.996",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856067,1725215455006,"fUST",-3000.0,0.0002545,2,"2024-09-01T18:30:55.006",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856068,1725215455016,"fUST",-3000.0,0.0002545,2,"2024-09-01T18:30:55.016",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856069,1725215455025,"fUST",-3000.0,0.0002546,2,"2024-09-01T18:30:55.025",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856070,1725215455035,"fUST",-3000.0,0.0002546,2,"2024-09-01T18:30:55.035",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856071,1725215455044,"fUST",-3000.0,0.0002547,2,"2024-09-01T18:30:55.044",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856072,1725215455054,"fUST",-3000.0,0.0002547,2,"2024-09-01T18:30:55.054",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856073,1725215455064,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.064",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856074,1725215455073,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.073",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856075,1725215455083,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.083",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856076,1725215455092,"fUST",-466.40728681,0.00025479,2,"2024-09-01T18:30:55.092",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856077,1725215455102,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.102",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856078,1725215455113,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.113",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856079,1725215455122,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.122",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856080,1725215455132,"fUST",-510.78879818,0.00025479,2,"2024-09-01T18:30:55.132",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856081,1725215455143,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.143",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856082,1725215455153,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.153",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856083,1725215455162,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.162",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856084,1725215455174,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.174",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856085,1725215455183,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.183",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856086,1725215455192,"fUST",-869.91,0.00025479,2,"2024-09-01T18:30:55.192",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856087,1725215455202,"fUST",-504.17445889,0.00025479,2,"2024-09-01T18:30:55.202",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856088,1725215455212,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.212",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856089,1725215455221,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.221",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856090,1725215455231,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.231",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856091,1725215455240,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.240",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856092,1725215455249,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.249",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856093,1725215455259,"fUST",-162.50728671,0.00025479,2,"2024-09-01T18:30:55.259",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856094,1725215455268,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.268",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856095,1725215455278,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.278",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856096,1725215455287,"fUST",-478.86231771,0.00025479,2,"2024-09-01T18:30:55.287",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856097,1725215455296,"fUST",-153.635653,0.00025479,7,"2024-09-01T18:30:55.296",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856098,1725215455305,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.305",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856099,1725215455315,"fUST",-503.75714057,0.00025479,2,"2024-09-01T18:30:55.315",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856100,1725215455325,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.325",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856101,1725215455335,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.335",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856102,1725215455344,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.344",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856103,1725215455354,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.354",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856104,1725215455363,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.363",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856105,1725215455373,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.373",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856106,1725215455382,"fUST",-646.6,0.00025479,2,"2024-09-01T18:30:55.382",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856107,1725215455392,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.392",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856108,1725215455401,"fUST",-784.76,0.00025479,2,"2024-09-01T18:30:55.401",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856109,1725215455412,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.412",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856110,1725215455423,"fUST",-687.81,0.00025479,2,"2024-09-01T18:30:55.423",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856111,1725215455432,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.432",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856112,1725215455441,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.441",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856113,1725215455450,"fUST",-952.17,0.00025479,2,"2024-09-01T18:30:55.450",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856114,1725215455459,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.459",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856115,1725215455468,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.468",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856116,1725215455478,"fUST",-709.86,0.00025479,2,"2024-09-01T18:30:55.478",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856117,1725215455487,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.487",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856118,1725215455496,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856119,1725215455505,"fUST",-752.49,0.00025479,2,"2024-09-01T18:30:55.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856120,1725215455514,"fUST",-1121.6,0.00025479,2,"2024-09-01T18:30:55.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856121,1725215455524,"fUST",-151.0,0.00025479,7,"2024-09-01T18:30:55.524",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856122,1725215455534,"fUST",-151.0,0.00025479,7,"2024-09-01T18:30:55.534",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856123,1725215455544,"fUST",-654.76,0.00025479,2,"2024-09-01T18:30:55.544",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856124,1725215455558,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.558",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856125,1725215455567,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.567",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856126,1725215455576,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.576",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856127,1725215455585,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.585",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856128,1725215455596,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.596",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856129,1725215455606,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.606",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856130,1725215455615,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.615",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856131,1725215455624,"fUST",-547.3349007,0.00025479,2,"2024-09-01T18:30:55.624",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856132,1725215455634,"fUST",-483.58727684,0.00025479,2,"2024-09-01T18:30:55.634",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856133,1725215455644,"fUST",-562.94,0.00025479,2,"2024-09-01T18:30:55.644",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856134,1725215455654,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.654",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856135,1725215455663,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.663",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856136,1725215455673,"fUST",-935.11,0.00025479,2,"2024-09-01T18:30:55.673",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856137,1725215455683,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.683",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856138,1725215455692,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.692",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856139,1725215455701,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.701",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856140,1725215455710,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856141,1725215455719,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.719",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856142,1725215455729,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.729",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856143,1725215455739,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.739",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856144,1725215455748,"fUST",-3222.16,0.00025479,2,"2024-09-01T18:30:55.748",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856145,1725215455758,"fUST",-499.0718775,0.00025479,2,"2024-09-01T18:30:55.758",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856146,1725215455767,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.767",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856147,1725215455776,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.776",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856148,1725215455785,"fUST",-673.69,0.00025479,2,"2024-09-01T18:30:55.785",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856149,1725215455795,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.795",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856150,1725215455804,"fUST",-373.26231156,0.00025479,2,"2024-09-01T18:30:55.804",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856151,1725215455813,"fUST",-667.92,0.00025479,2,"2024-09-01T18:30:55.813",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856152,1725215455822,"fUST",-1213.8,0.00025479,2,"2024-09-01T18:30:55.822",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856153,1725215455831,"fUST",-758.25,0.00025479,2,"2024-09-01T18:30:55.831",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856154,1725215455840,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.840",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856155,1725215455849,"fUST",-625.34,0.00025479,2,"2024-09-01T18:30:55.849",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856156,1725215455859,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.859",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856157,1725215455868,"fUST",-644.82726291,0.00025479,2,"2024-09-01T18:30:55.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856158,1725215455877,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.877",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856159,1725215455886,"fUST",-683.92,0.00025479,2,"2024-09-01T18:30:55.886",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856160,1725215455895,"fUST",-607.62,0.00025479,2,"2024-09-01T18:30:55.895",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856161,1725215455905,"fUST",-674.08,0.00025479,2,"2024-09-01T18:30:55.905",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856162,1725215455916,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856163,1725215455926,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.926",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856164,1725215455935,"fUST",-533.86,0.00025479,2,"2024-09-01T18:30:55.935",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856165,1725215455944,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.944",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856166,1725215455953,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.953",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856167,1725215455963,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.963",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856168,1725215455972,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.972",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856169,1725215455982,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.982",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856170,1725215455991,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:55.991",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856171,1725215456000,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.000",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856172,1725215456010,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.010",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856173,1725215456019,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.019",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856174,1725215456029,"fUST",-279.92013311,0.00025479,2,"2024-09-01T18:30:56.029",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856175,1725215456038,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.038",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856176,1725215456048,"fUST",-662.7,0.00025479,2,"2024-09-01T18:30:56.048",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856177,1725215456057,"fUST",-640.46,0.00025479,2,"2024-09-01T18:30:56.057",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856178,1725215456067,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.067",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856179,1725215456076,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.076",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856180,1725215456085,"fUST",-505.01130212,0.00025479,2,"2024-09-01T18:30:56.085",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856181,1725215456095,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.095",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856182,1725215456104,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.104",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856183,1725215456114,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.114",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856184,1725215456123,"fUST",-1209.49,0.00025479,2,"2024-09-01T18:30:56.123",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856185,1725215456132,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.132",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856186,1725215456142,"fUST",-1015.74,0.00025479,2,"2024-09-01T18:30:56.142",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856187,1725215456151,"fUST",-751.25,0.00025479,2,"2024-09-01T18:30:56.151",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856188,1725215456160,"fUST",-772.03,0.00025479,2,"2024-09-01T18:30:56.160",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856189,1725215456172,"fUST",-555.28,0.00025479,2,"2024-09-01T18:30:56.172",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856190,1725215456181,"fUST",-1110.68,0.00025479,2,"2024-09-01T18:30:56.181",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856191,1725215456190,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.190",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856192,1725215456200,"fUST",-1758.27,0.00025479,2,"2024-09-01T18:30:56.200",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856193,1725215456210,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.210",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856194,1725215456219,"fUST",-5517.21,0.00025479,2,"2024-09-01T18:30:56.219",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856195,1725215456228,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.228",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856196,1725215456238,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.238",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856197,1725215456247,"fUST",-2240.32,0.00025479,2,"2024-09-01T18:30:56.247",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856198,1725215456256,"fUST",-984.79,0.00025479,2,"2024-09-01T18:30:56.256",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856199,1725215456266,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.266",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856200,1725215456275,"fUST",-1783.27,0.00025479,2,"2024-09-01T18:30:56.275",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856201,1725215456284,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.284",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856202,1725215456296,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.296",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856203,1725215456306,"fUST",-2629.02,0.00025479,2,"2024-09-01T18:30:56.306",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856204,1725215456406,"fUST",-1629.43,0.00025479,2,"2024-09-01T18:30:56.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856205,1725215456425,"fUST",-506.33,0.00025479,2,"2024-09-01T18:30:56.425",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856206,1725215456435,"fUST",-1242.97,0.00025479,2,"2024-09-01T18:30:56.435",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856207,1725215456445,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.445",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856208,1725215456455,"fUST",-1079.32,0.00025479,2,"2024-09-01T18:30:56.455",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856209,1725215456464,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.464",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856210,1725215456474,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.474",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856211,1725215456483,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.483",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856212,1725215456493,"fUST",-721.57,0.00025479,2,"2024-09-01T18:30:56.493",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856213,1725215456503,"fUST",-1619.62,0.00025479,2,"2024-09-01T18:30:56.503",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856214,1725215456512,"fUST",-585.54,0.00025479,2,"2024-09-01T18:30:56.512",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856215,1725215456522,"fUST",-1470.2,0.00025479,2,"2024-09-01T18:30:56.522",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856216,1725215456531,"fUST",-888.35,0.00025479,2,"2024-09-01T18:30:56.531",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856217,1725215456540,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.540",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856218,1725215456550,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856219,1725215456561,"fUST",-527.65,0.00025479,2,"2024-09-01T18:30:56.561",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856220,1725215456573,"fUST",-1076.25,0.00025479,2,"2024-09-01T18:30:56.573",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856221,1725215456583,"fUST",-2023.14,0.00025479,2,"2024-09-01T18:30:56.583",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856222,1725215456593,"fUST",-2074.7,0.00025479,2,"2024-09-01T18:30:56.593",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856223,1725215456603,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.603",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856224,1725215456615,"fUST",-1359.2,0.00025479,2,"2024-09-01T18:30:56.615",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856225,1725215456625,"fUST",-594.96,0.00025479,2,"2024-09-01T18:30:56.625",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856226,1725215456635,"fUST",-1295.16,0.00025479,2,"2024-09-01T18:30:56.635",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856227,1725215456647,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.647",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856228,1725215456656,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.656",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856229,1725215456668,"fUST",-1896.14,0.00025479,2,"2024-09-01T18:30:56.668",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856230,1725215456678,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.678",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856231,1725215456688,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.688",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856232,1725215456698,"fUST",-742.76,0.00025479,2,"2024-09-01T18:30:56.698",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856233,1725215456708,"fUST",-544.43,0.00025479,2,"2024-09-01T18:30:56.708",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856234,1725215456718,"fUST",-535.08869008,0.00025479,2,"2024-09-01T18:30:56.718",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856235,1725215456727,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.727",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856236,1725215456737,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.737",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856237,1725215456746,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.746",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856238,1725215456756,"fUST",-330.146762,0.00025479,7,"2024-09-01T18:30:56.756",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856239,1725215456766,"fUST",-330.146762,0.00025479,7,"2024-09-01T18:30:56.766",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856240,1725215456776,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.776",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856241,1725215456787,"fUST",-1704.95,0.00025479,2,"2024-09-01T18:30:56.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856242,1725215456797,"fUST",-330.146762,0.00025479,7,"2024-09-01T18:30:56.797",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856243,1725215456807,"fUST",-330.146762,0.00025479,7,"2024-09-01T18:30:56.807",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856244,1725215456817,"fUST",-2275.91,0.00025479,2,"2024-09-01T18:30:56.817",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856245,1725215456826,"fUST",-763.9,0.00025479,2,"2024-09-01T18:30:56.826",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856246,1725215456836,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.836",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856247,1725215456845,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.845",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856248,1725215456858,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.858",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856249,1725215456868,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856250,1725215456877,"fUST",-704.69,0.00025479,2,"2024-09-01T18:30:56.877",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856251,1725215456888,"fUST",-13304.05,0.00025479,2,"2024-09-01T18:30:56.888",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856252,1725215456898,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.898",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856253,1725215456908,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.908",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856254,1725215456922,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.922",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856255,1725215456932,"fUST",-699.49,0.00025479,2,"2024-09-01T18:30:56.932",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856256,1725215456942,"fUST",-2354.18,0.00025479,2,"2024-09-01T18:30:56.942",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856257,1725215456952,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.952",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856258,1725215456961,"fUST",-1717.48,0.00025479,2,"2024-09-01T18:30:56.961",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856259,1725215456970,"fUST",-1650.55,0.00025479,2,"2024-09-01T18:30:56.970",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856260,1725215456981,"fUST",-1724.01,0.00025479,2,"2024-09-01T18:30:56.981",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856261,1725215456991,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:56.991",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856262,1725215457000,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.000",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856263,1725215457010,"fUST",-2159.25,0.00025479,2,"2024-09-01T18:30:57.010",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856264,1725215457020,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.020",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856265,1725215457031,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.031",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856266,1725215457041,"fUST",-728.71153545,0.00025479,2,"2024-09-01T18:30:57.041",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856267,1725215457065,"fUST",-367.68846455,0.00025479,2,"2024-09-01T18:30:57.065",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856268,1725215457074,"fUST",-779.61,0.00025479,2,"2024-09-01T18:30:57.074",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856269,1725215457084,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.084",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856270,1725215457094,"fUST",-1346.63,0.00025479,2,"2024-09-01T18:30:57.094",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856271,1725215457104,"fUST",-2785.55,0.00025479,2,"2024-09-01T18:30:57.104",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856272,1725215457115,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.115",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856273,1725215457125,"fUST",-710.04,0.00025479,2,"2024-09-01T18:30:57.125",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856274,1725215457135,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.135",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856275,1725215457144,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.144",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856276,1725215457154,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.154",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856277,1725215457165,"fUST",-694.54,0.00025479,2,"2024-09-01T18:30:57.165",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856278,1725215457175,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856279,1725215457185,"fUST",-651.91,0.00025479,2,"2024-09-01T18:30:57.185",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856280,1725215457194,"fUST",-680.75,0.00025479,2,"2024-09-01T18:30:57.194",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856281,1725215457203,"fUST",-1217.07,0.00025479,2,"2024-09-01T18:30:57.203",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856282,1725215457213,"fUST",-1570.55,0.00025479,2,"2024-09-01T18:30:57.213",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856283,1725215457223,"fUST",-1068.74,0.00025479,2,"2024-09-01T18:30:57.223",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856284,1725215457234,"fUST",-732.75,0.00025479,2,"2024-09-01T18:30:57.234",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856285,1725215457244,"fUST",-1050.97,0.00025479,2,"2024-09-01T18:30:57.244",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856286,1725215457253,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.253",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856287,1725215457264,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.264",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856288,1725215457274,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.274",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856289,1725215457283,"fUST",-636.38749605,0.00025479,2,"2024-09-01T18:30:57.283",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856290,1725215457293,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.293",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856291,1725215457302,"fUST",-1409.27,0.00025479,2,"2024-09-01T18:30:57.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856292,1725215457311,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856293,1725215457321,"fUST",-1652.45,0.00025479,2,"2024-09-01T18:30:57.321",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856294,1725215457331,"fUST",-1487.02,0.00025479,2,"2024-09-01T18:30:57.331",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856295,1725215457340,"fUST",-1542.99,0.00025479,2,"2024-09-01T18:30:57.340",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856296,1725215457350,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.350",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856297,1725215457359,"fUST",-828.44,0.00025479,2,"2024-09-01T18:30:57.359",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856298,1725215457369,"fUST",-672.62,0.00025479,2,"2024-09-01T18:30:57.369",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856299,1725215457378,"fUST",-1617.74,0.00025479,2,"2024-09-01T18:30:57.378",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856300,1725215457389,"fUST",-606.30590256,0.00025479,2,"2024-09-01T18:30:57.389",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856301,1725215457405,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.405",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856302,1725215457427,"fUST",-569.38,0.00025479,2,"2024-09-01T18:30:57.427",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856303,1725215457441,"fUST",-1024.29,0.00025479,2,"2024-09-01T18:30:57.441",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856304,1725215457456,"fUST",-1643.79,0.00025479,2,"2024-09-01T18:30:57.456",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856305,1725215457471,"fUST",-1231.01,0.00025479,2,"2024-09-01T18:30:57.471",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856306,1725215457487,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.487",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856307,1725215457503,"fUST",-629.98,0.00025479,2,"2024-09-01T18:30:57.503",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856308,1725215457520,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.520",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856309,1725215457533,"fUST",-2625.78,0.00025479,2,"2024-09-01T18:30:57.533",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856310,1725215457550,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.550",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856311,1725215457570,"fUST",-7723.39,0.00025479,2,"2024-09-01T18:30:57.570",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856312,1725215457585,"fUST",-1234.03,0.00025479,2,"2024-09-01T18:30:57.585",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856313,1725215457598,"fUST",-740.27,0.00025479,2,"2024-09-01T18:30:57.598",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856314,1725215457612,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.612",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856315,1725215457629,"fUST",-1688.4,0.00025479,2,"2024-09-01T18:30:57.629",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856316,1725215457644,"fUST",-552.21,0.00025479,2,"2024-09-01T18:30:57.644",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856317,1725215457662,"fUST",-1856.33,0.00025479,2,"2024-09-01T18:30:57.662",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856318,1725215457690,"fUST",-568.62,0.00025479,2,"2024-09-01T18:30:57.690",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856319,1725215457702,"fUST",-1918.56,0.00025479,2,"2024-09-01T18:30:57.702",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856320,1725215457713,"fUST",-500.0,0.00025479,2,"2024-09-01T18:30:57.713",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856321,1725215457731,"fUST",-3731.96,0.00025479,2,"2024-09-01T18:30:57.731",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856322,1725215457744,"fUST",-1050.57130271,0.00025479,2,"2024-09-01T18:30:57.744",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856326,1725215917932,"fUST",202.869973,0.00014247,2,"2024-09-01T18:38:37.932",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856330,1725216406151,"fUST",-202.869973,0.00020707,2,"2024-09-01T18:46:46.151",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856331,1725216406176,"fUST",-472.6363864,0.00022653,2,"2024-09-01T18:46:46.176",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856332,1725216406199,"fUST",-158.604313,0.00022874,2,"2024-09-01T18:46:46.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856333,1725216406223,"fUST",-300.0,0.00023084,2,"2024-09-01T18:46:46.223",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856334,1725216406247,"fUST",-7042.69025198,0.00023085,2,"2024-09-01T18:46:46.247",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856335,1725216435104,"fUST",462.0,0.0002465,120,"2024-09-01T18:47:15.104",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856336,1725216435587,"fUST",462.0,0.0002464,120,"2024-09-01T18:47:15.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856337,1725216436099,"fUST",462.0,0.0002463,120,"2024-09-01T18:47:16.099",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856338,1725216439180,"fUST",-300.0,0.00023084,2,"2024-09-01T18:47:19.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856339,1725216439202,"fUST",-1686.99591539,0.00023085,2,"2024-09-01T18:47:19.202",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856341,1725216516781,"fUST",161.801819,0.00014247,2,"2024-09-01T18:48:36.781",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856389,1725216638379,"fUST",-300.0,0.00023084,2,"2024-09-01T18:50:38.379",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856391,1725216638389,"fUST",-16170.31383263,0.00023085,2,"2024-09-01T18:50:38.389",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856393,1725216638398,"fUST",-162.331416,0.00023158,2,"2024-09-01T18:50:38.398",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856395,1725216638407,"fUST",-205.893289,0.00023456,2,"2024-09-01T18:50:38.407",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856397,1725216638417,"fUST",-843.422738,0.00023836,2,"2024-09-01T18:50:38.417",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856399,1725216638427,"fUST",-425.15078788,0.00024557,2,"2024-09-01T18:50:38.427",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856401,1725216638437,"fUST",-425.15078784,0.00024626,2,"2024-09-01T18:50:38.437",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856402,1725216638447,"fUST",-19223.4378748,0.00024647,3,"2024-09-01T18:50:38.447",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856404,1725216638456,"fUST",-619.25,0.00024647,3,"2024-09-01T18:50:38.456",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856406,1725216638466,"fUST",-309.62,0.00024647,3,"2024-09-01T18:50:38.466",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856408,1725216638475,"fUST",-154.81,0.00024647,3,"2024-09-01T18:50:38.475",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856409,1725216638485,"fUST",-500.0,0.00024656,2,"2024-09-01T18:50:38.485",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856410,1725216638494,"fUST",-439.50102757,0.00024656,2,"2024-09-01T18:50:38.494",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856411,1725216638504,"fUST",-1590.91203214,0.00024657,11,"2024-09-01T18:50:38.504",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856412,1725216638514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856413,1725216638525,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.525",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856414,1725216638536,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.536",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856415,1725216638547,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.547",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856416,1725216638559,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856417,1725216638569,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.569",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856418,1725216638578,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.578",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856419,1725216638589,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.589",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856420,1725216638598,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.598",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856421,1725216638610,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.610",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856422,1725216638619,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.619",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856423,1725216638629,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.629",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856424,1725216638642,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.642",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856425,1725216638653,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.653",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856426,1725216638663,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.663",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856427,1725216638673,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.673",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856428,1725216638683,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.683",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856429,1725216638694,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.694",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856430,1725216638706,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.706",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856431,1725216638716,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.716",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856432,1725216638726,"fUST",-849.25,0.00024657,2,"2024-09-01T18:50:38.726",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856433,1725216638737,"fUST",-1036.92,0.00024657,2,"2024-09-01T18:50:38.737",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856434,1725216638747,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856435,1725216638758,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.758",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856436,1725216638767,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.767",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856437,1725216638777,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.777",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856438,1725216638969,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.969",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856439,1725216638979,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.979",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856440,1725216638990,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.990",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856441,1725216638999,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:38.999",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856442,1725216639011,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.011",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856443,1725216639021,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.021",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856444,1725216639030,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.030",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856445,1725216639041,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.041",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856446,1725216639051,"fUST",-589.48,0.00024657,2,"2024-09-01T18:50:39.051",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856447,1725216639062,"fUST",-384.48459736,0.00024657,2,"2024-09-01T18:50:39.062",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856448,1725216639071,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.071",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856449,1725216639080,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.080",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856450,1725216639091,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856451,1725216639100,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.100",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856452,1725216639110,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.110",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856453,1725216639120,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.120",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856454,1725216639130,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856455,1725216639141,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.141",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856456,1725216639150,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.150",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856457,1725216639161,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.161",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856458,1725216639171,"fUST",-313.38460656,0.00024657,2,"2024-09-01T18:50:39.171",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856459,1725216639181,"fUST",-534.49675471,0.00024657,2,"2024-09-01T18:50:39.181",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856460,1725216639191,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.191",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856461,1725216639202,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.202",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856462,1725216639212,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.212",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856463,1725216639224,"fUST",-598.43,0.00024657,2,"2024-09-01T18:50:39.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856464,1725216639234,"fUST",-458.69737463,0.00024657,2,"2024-09-01T18:50:39.234",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856465,1725216639244,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.244",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856466,1725216639256,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.256",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856467,1725216639266,"fUST",-420.58768688,0.00024657,2,"2024-09-01T18:50:39.266",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856468,1725216639276,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.276",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856469,1725216639286,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.286",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856470,1725216639295,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.295",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856471,1725216639307,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.307",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856472,1725216639317,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.317",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856473,1725216639326,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.326",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856474,1725216639335,"fUST",-531.66,0.00024657,2,"2024-09-01T18:50:39.335",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856475,1725216639346,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.346",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856476,1725216639356,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.356",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856477,1725216639366,"fUST",-500.93254474,0.00024657,2,"2024-09-01T18:50:39.366",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856478,1725216639375,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.375",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856479,1725216639384,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.384",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856480,1725216639394,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856481,1725216639404,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856482,1725216639414,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.414",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856483,1725216639424,"fUST",-605.09,0.00024657,2,"2024-09-01T18:50:39.424",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856484,1725216639434,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.434",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856485,1725216639444,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.444",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856486,1725216639454,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.454",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856487,1725216639464,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.464",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856488,1725216639473,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.473",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856489,1725216639483,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.483",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856490,1725216639494,"fUST",-347.67815756,0.00024657,2,"2024-09-01T18:50:39.494",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856491,1725216639504,"fUST",-518.04304816,0.00024657,2,"2024-09-01T18:50:39.504",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856492,1725216639514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856493,1725216639524,"fUST",-593.02,0.00024657,2,"2024-09-01T18:50:39.524",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856494,1725216639534,"fUST",-1013.26,0.00024657,2,"2024-09-01T18:50:39.534",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856495,1725216639544,"fUST",-506.27679931,0.00024657,2,"2024-09-01T18:50:39.544",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856496,1725216639554,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.554",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856497,1725216639564,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.564",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856498,1725216639574,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856499,1725216639583,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.583",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856500,1725216639593,"fUST",-502.05870304,0.00024657,2,"2024-09-01T18:50:39.593",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856501,1725216639603,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.603",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856502,1725216639613,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.613",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856503,1725216639623,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.623",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856504,1725216639632,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.632",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856505,1725216639642,"fUST",-535.73,0.00024657,2,"2024-09-01T18:50:39.642",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856506,1725216639652,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.652",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856507,1725216639661,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.661",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856508,1725216639671,"fUST",-507.51553229,0.00024657,2,"2024-09-01T18:50:39.671",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856509,1725216639681,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.681",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856510,1725216639691,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.691",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856511,1725216639700,"fUST",-504.31704732,0.00024657,2,"2024-09-01T18:50:39.700",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856512,1725216639710,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856513,1725216639720,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.720",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856514,1725216639730,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.730",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856515,1725216639740,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.740",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856516,1725216639750,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.750",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856517,1725216639760,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.760",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856518,1725216639770,"fUST",-506.48044378,0.00024657,2,"2024-09-01T18:50:39.770",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856519,1725216639779,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.779",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856520,1725216639789,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.789",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856521,1725216639799,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.799",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856522,1725216639810,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.810",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856523,1725216639822,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.822",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856524,1725216639832,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.832",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856525,1725216639841,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.841",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856526,1725216639851,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.851",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856527,1725216639861,"fUST",-1403.14,0.00024657,2,"2024-09-01T18:50:39.861",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856528,1725216639870,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.870",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856529,1725216639880,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.880",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856530,1725216639890,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.890",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856531,1725216639900,"fUST",-188.53,0.00024657,2,"2024-09-01T18:50:39.900",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856532,1725216639910,"fUST",-503.86842878,0.00024657,2,"2024-09-01T18:50:39.910",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856533,1725216639920,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.920",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856534,1725216639933,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.933",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856535,1725216639943,"fUST",-623.68,0.00024657,2,"2024-09-01T18:50:39.943",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856536,1725216639953,"fUST",-512.87,0.00024657,2,"2024-09-01T18:50:39.953",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856537,1725216639963,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.963",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856538,1725216639973,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.973",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856539,1725216639983,"fUST",-503.75109237,0.00024657,2,"2024-09-01T18:50:39.983",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856540,1725216639993,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:39.993",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856541,1725216640003,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.003",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856542,1725216640016,"fUST",-690.76,0.00024657,2,"2024-09-01T18:50:40.016",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856544,1725216640027,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.027",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856546,1725216640036,"fUST",-503.56710317,0.00024657,2,"2024-09-01T18:50:40.036",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856547,1725216640046,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.046",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856549,1725216640059,"fUST",-599.13,0.00024657,2,"2024-09-01T18:50:40.059",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856551,1725216640069,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.069",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856553,1725216640079,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.079",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856555,1725216640088,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.088",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856556,1725216640098,"fUST",-505.29352395,0.00024657,2,"2024-09-01T18:50:40.098",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856557,1725216640108,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.108",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856558,1725216640117,"fUST",-519.70414707,0.00024657,2,"2024-09-01T18:50:40.117",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856559,1725216640127,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.127",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856560,1725216640137,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.137",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856562,1725216640146,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.146",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856564,1725216640156,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.156",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856566,1725216640165,"fUST",-833.99,0.00024657,2,"2024-09-01T18:50:40.165",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856568,1725216640175,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856569,1725216640184,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.184",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856570,1725216640194,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.194",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856571,1725216640204,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.204",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856572,1725216640214,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.214",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856573,1725216640224,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856574,1725216640233,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.233",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856575,1725216640243,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.243",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856576,1725216640252,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.252",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856577,1725216640262,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.262",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856578,1725216640272,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.272",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856579,1725216640282,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.282",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856580,1725216640292,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.292",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856581,1725216640302,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856582,1725216640316,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.316",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856583,1725216640326,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.326",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856584,1725216640336,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.336",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856585,1725216640347,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856586,1725216640357,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.357",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856587,1725216640366,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.366",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856588,1725216640376,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.376",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856589,1725216640385,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.385",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856590,1725216640396,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.396",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856591,1725216640406,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856592,1725216640415,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.415",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856593,1725216640425,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.425",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856595,1725216640435,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.435",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856597,1725216640445,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.445",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856599,1725216640454,"fUST",-3057.05,0.00024657,2,"2024-09-01T18:50:40.454",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856601,1725216640464,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.464",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856603,1725216640474,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.474",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856604,1725216640484,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.484",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856605,1725216640494,"fUST",-500.81884854,0.00024657,2,"2024-09-01T18:50:40.494",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856606,1725216640505,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856607,1725216640514,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856608,1725216640524,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.524",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856609,1725216640534,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.534",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856610,1725216640544,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.544",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856611,1725216640556,"fUST",-170.40144116,0.00024657,2,"2024-09-01T18:50:40.556",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856612,1725216640567,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.567",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856613,1725216640576,"fUST",-584.43,0.00024657,2,"2024-09-01T18:50:40.576",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856614,1725216640586,"fUST",-500.60029775,0.00024657,2,"2024-09-01T18:50:40.586",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856615,1725216640595,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.595",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856616,1725216640605,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.605",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856617,1725216640615,"fUST",-1136.85,0.00024657,2,"2024-09-01T18:50:40.615",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856618,1725216640624,"fUST",-794.43,0.00024657,2,"2024-09-01T18:50:40.624",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856619,1725216640634,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.634",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856620,1725216640644,"fUST",-547.17,0.00024657,2,"2024-09-01T18:50:40.644",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856621,1725216640654,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.654",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856622,1725216640664,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.664",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856623,1725216640673,"fUST",-508.46636851,0.00024657,2,"2024-09-01T18:50:40.673",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856624,1725216640684,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.684",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856625,1725216640694,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.694",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856626,1725216640705,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.705",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856627,1725216640715,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.715",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856628,1725216640724,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.724",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856629,1725216640734,"fUST",-589.82,0.00024657,2,"2024-09-01T18:50:40.734",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856630,1725216640744,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.744",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856631,1725216640754,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.754",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856632,1725216640764,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.764",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856633,1725216640774,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.774",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856634,1725216640784,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.784",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856635,1725216640794,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.794",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856636,1725216640805,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.805",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856637,1725216640815,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.815",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856638,1725216640824,"fUST",-572.92375437,0.00024657,2,"2024-09-01T18:50:40.824",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856639,1725216640834,"fUST",-663.83,0.00024657,2,"2024-09-01T18:50:40.834",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856640,1725216640843,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.843",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856641,1725216640853,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.853",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856642,1725216640862,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.862",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856643,1725216640872,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.872",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856644,1725216640881,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.881",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856645,1725216640890,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.890",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856646,1725216640899,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.899",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856647,1725216640908,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.908",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856648,1725216640919,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.919",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856649,1725216640930,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.930",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856650,1725216640941,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.941",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856651,1725216640952,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.952",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856652,1725216640962,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.962",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856653,1725216640972,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.972",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856654,1725216640984,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.984",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856655,1725216640994,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:40.994",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856656,1725216641004,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.004",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856657,1725216641016,"fUST",-504.31194058,0.00024657,2,"2024-09-01T18:50:41.016",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856658,1725216641028,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.028",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856659,1725216641038,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.038",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856660,1725216641048,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.048",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856661,1725216641061,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.061",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856662,1725216641071,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.071",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856663,1725216641080,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.080",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856664,1725216641091,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.091",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856665,1725216641102,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.102",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856666,1725216641111,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.111",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856667,1725216641120,"fUST",-523.13785599,0.00024657,2,"2024-09-01T18:50:41.120",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856668,1725216641130,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.130",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856669,1725216641139,"fUST",-1084.66,0.00024657,2,"2024-09-01T18:50:41.139",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856670,1725216641148,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.148",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856671,1725216641158,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.158",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856672,1725216641167,"fUST",-520.48181989,0.00024657,2,"2024-09-01T18:50:41.167",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856673,1725216641177,"fUST",-354.29299928,0.00024657,2,"2024-09-01T18:50:41.177",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856674,1725216641186,"fUST",-617.52,0.00024657,2,"2024-09-01T18:50:41.186",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856675,1725216641196,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.196",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856676,1725216641205,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.205",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856677,1725216641215,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.215",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856678,1725216641224,"fUST",-153.00000002,0.00024657,2,"2024-09-01T18:50:41.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856679,1725216641234,"fUST",-888.77,0.00024657,2,"2024-09-01T18:50:41.234",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856680,1725216641243,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.243",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856681,1725216641253,"fUST",-703.62,0.00024657,2,"2024-09-01T18:50:41.253",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856682,1725216641262,"fUST",-700.21,0.00024657,2,"2024-09-01T18:50:41.262",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856683,1725216641271,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.271",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856684,1725216641281,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.281",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856685,1725216641290,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.290",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856686,1725216641299,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.299",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856687,1725216641311,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856688,1725216641320,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.320",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856689,1725216641329,"fUST",-2150.41,0.00024657,2,"2024-09-01T18:50:41.329",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856690,1725216641338,"fUST",-1622.89,0.00024657,2,"2024-09-01T18:50:41.338",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856691,1725216641347,"fUST",-243.3195536,0.00024657,2,"2024-09-01T18:50:41.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856692,1725216641357,"fUST",-565.48646795,0.00024657,2,"2024-09-01T18:50:41.357",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856693,1725216641366,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.366",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856694,1725216641375,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.375",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856695,1725216641385,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.385",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856696,1725216641394,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.394",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856697,1725216641403,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.403",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856698,1725216641412,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.412",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856699,1725216641422,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.422",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856700,1725216641431,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.431",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856701,1725216641441,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.441",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856702,1725216641450,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.450",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856703,1725216641459,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.459",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856704,1725216641469,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.469",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856705,1725216641478,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.478",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856706,1725216641487,"fUST",-1119.4,0.00024657,2,"2024-09-01T18:50:41.487",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856707,1725216641497,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.497",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856708,1725216641507,"fUST",-512.28540056,0.00024657,2,"2024-09-01T18:50:41.507",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856709,1725216641516,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.516",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856710,1725216641526,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856711,1725216641536,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.536",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856712,1725216641545,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.545",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856713,1725216641556,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.556",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856714,1725216641565,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.565",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856715,1725216641574,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856716,1725216641582,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.582",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856717,1725216641591,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.591",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856718,1725216641600,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.600",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856719,1725216641610,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.610",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856720,1725216641619,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.619",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856721,1725216641628,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.628",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856722,1725216641638,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.638",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856723,1725216641647,"fUST",-882.53,0.00024657,2,"2024-09-01T18:50:41.647",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856724,1725216641657,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.657",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856725,1725216641667,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.667",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856726,1725216641676,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.676",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856727,1725216641685,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.685",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856728,1725216641695,"fUST",-381.55556487,0.00024657,2,"2024-09-01T18:50:41.695",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856729,1725216641704,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.704",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856730,1725216641714,"fUST",-760.41,0.00024657,2,"2024-09-01T18:50:41.714",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856731,1725216641724,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.724",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856732,1725216641733,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.733",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856733,1725216641743,"fUST",-944.4,0.00024657,2,"2024-09-01T18:50:41.743",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856734,1725216641753,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.753",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856735,1725216641763,"fUST",-502.33822911,0.00024657,2,"2024-09-01T18:50:41.763",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856736,1725216641772,"fUST",-1143.99,0.00024657,2,"2024-09-01T18:50:41.772",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856737,1725216641782,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.782",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856738,1725216641791,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.791",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856739,1725216641801,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.801",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856740,1725216641812,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.812",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856741,1725216641823,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.823",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856742,1725216641832,"fUST",-665.23,0.00024657,2,"2024-09-01T18:50:41.832",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856743,1725216641842,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.842",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856744,1725216641851,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.851",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856745,1725216641862,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.862",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856746,1725216641871,"fUST",-505.05089213,0.00024657,2,"2024-09-01T18:50:41.871",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856747,1725216641880,"fUST",-2300.39,0.00024657,2,"2024-09-01T18:50:41.880",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856748,1725216641890,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.890",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856749,1725216641899,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.899",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856750,1725216641909,"fUST",-1425.76,0.00024657,2,"2024-09-01T18:50:41.909",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856751,1725216641918,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.918",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856752,1725216641928,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.928",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856753,1725216641940,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:41.940",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856754,1725216641951,"fUST",-1815.36,0.00024657,2,"2024-09-01T18:50:41.951",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856755,1725216641961,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:41.961",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856756,1725216641971,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:41.971",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856757,1725216641980,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:41.980",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856758,1725216641989,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:41.989",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856759,1725216641999,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:41.999",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856760,1725216642009,"fUST",-941.72,0.00024657,2,"2024-09-01T18:50:42.009",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856761,1725216642019,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:42.019",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856762,1725216642029,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:42.029",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856763,1725216642039,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.039",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856764,1725216642048,"fUST",-2153.43,0.00024657,2,"2024-09-01T18:50:42.048",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856765,1725216642059,"fUST",-826.75,0.00024657,2,"2024-09-01T18:50:42.059",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856766,1725216642068,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.068",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856767,1725216642078,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.078",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856768,1725216642088,"fUST",-1494.98,0.00024657,2,"2024-09-01T18:50:42.088",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856769,1725216642097,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.097",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856770,1725216642107,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.107",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856771,1725216642116,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.116",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856772,1725216642126,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.126",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856773,1725216642134,"fUST",-1824.75,0.00024657,2,"2024-09-01T18:50:42.134",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856774,1725216642144,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.144",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856775,1725216642153,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.153",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856776,1725216642162,"fUST",-1770.25,0.00024657,2,"2024-09-01T18:50:42.162",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856777,1725216642171,"fUST",-1189.3,0.00024657,2,"2024-09-01T18:50:42.171",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856778,1725216642180,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856779,1725216642190,"fUST",-512.34,0.00024657,2,"2024-09-01T18:50:42.190",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856780,1725216642199,"fUST",-1349.08,0.00024657,2,"2024-09-01T18:50:42.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856781,1725216642209,"fUST",-415.81711232,0.00024657,2,"2024-09-01T18:50:42.209",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856782,1725216642219,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.219",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856783,1725216642231,"fUST",-245.44866498,0.00024657,2,"2024-09-01T18:50:42.231",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856784,1725216642369,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.369",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856785,1725216642379,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.379",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856786,1725216642389,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.389",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856787,1725216642398,"fUST",-547.58,0.00024657,2,"2024-09-01T18:50:42.398",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856788,1725216642407,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.407",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856789,1725216642417,"fUST",-501.96,0.00024657,2,"2024-09-01T18:50:42.417",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856790,1725216642428,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.428",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856791,1725216642437,"fUST",-616.6,0.00024657,2,"2024-09-01T18:50:42.437",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856792,1725216642447,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.447",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856793,1725216642456,"fUST",-512.81,0.00024657,2,"2024-09-01T18:50:42.456",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856794,1725216642467,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.467",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856795,1725216642476,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.476",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856796,1725216642486,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.486",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856797,1725216642496,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856798,1725216642505,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856799,1725216642514,"fUST",-504.71622997,0.00024657,2,"2024-09-01T18:50:42.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856800,1725216642523,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.523",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856801,1725216642533,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.533",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856802,1725216642545,"fUST",-1276.53,0.00024657,2,"2024-09-01T18:50:42.545",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856803,1725216642557,"fUST",-649.92,0.00024657,2,"2024-09-01T18:50:42.557",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856804,1725216642566,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.566",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856805,1725216642575,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.575",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856806,1725216642585,"fUST",-12175.1,0.00024657,2,"2024-09-01T18:50:42.585",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856807,1725216642594,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.594",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856808,1725216642604,"fUST",-2928.56,0.00024657,2,"2024-09-01T18:50:42.604",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856809,1725216642613,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.613",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856810,1725216642623,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.623",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856811,1725216642632,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.632",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856812,1725216642642,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.642",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856813,1725216642652,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.652",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856814,1725216642661,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.661",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856815,1725216642670,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.670",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856816,1725216642680,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.680",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856817,1725216642689,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.689",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856818,1725216642699,"fUST",-1580.34,0.00024657,2,"2024-09-01T18:50:42.699",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856819,1725216642708,"fUST",-668.41,0.00024657,2,"2024-09-01T18:50:42.708",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856820,1725216642717,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.717",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856821,1725216642726,"fUST",-1617.97,0.00024657,2,"2024-09-01T18:50:42.726",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856822,1725216642735,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.735",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856823,1725216642745,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.745",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856824,1725216642754,"fUST",-714.64,0.00024657,2,"2024-09-01T18:50:42.754",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856826,1725216642763,"fUST",-506.44536455,0.00024657,2,"2024-09-01T18:50:42.763",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856828,1725216642773,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.773",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856830,1725216642782,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.782",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856832,1725216642791,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.791",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856834,1725216642801,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.801",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856836,1725216642811,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.811",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856838,1725216642821,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.821",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856839,1725216642830,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.830",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856840,1725216642839,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.839",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856842,1725216642849,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.849",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856844,1725216642858,"fUST",-263.14957392,0.00024657,2,"2024-09-01T18:50:42.858",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856846,1725216642868,"fUST",-1574.36,0.00024657,2,"2024-09-01T18:50:42.868",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856848,1725216642876,"fUST",-2553.42,0.00024657,2,"2024-09-01T18:50:42.876",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856849,1725216642886,"fUST",-1513.01,0.00024657,2,"2024-09-01T18:50:42.886",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856850,1725216642896,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856851,1725216642905,"fUST",-2276.19,0.00024657,2,"2024-09-01T18:50:42.905",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856852,1725216642914,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.914",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856853,1725216642924,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.924",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856854,1725216642938,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.938",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856855,1725216642948,"fUST",-2891.17,0.00024657,2,"2024-09-01T18:50:42.948",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856856,1725216642957,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.957",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856857,1725216642967,"fUST",-641.2,0.00024657,2,"2024-09-01T18:50:42.967",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856858,1725216642977,"fUST",-1979.31,0.00024657,2,"2024-09-01T18:50:42.977",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856859,1725216642987,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:42.987",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856860,1725216642997,"fUST",-521.10866005,0.00024657,2,"2024-09-01T18:50:42.997",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856861,1725216643007,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.007",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856862,1725216643016,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.016",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856863,1725216643026,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.026",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856864,1725216643035,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.035",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856865,1725216643045,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.045",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856866,1725216643055,"fUST",-1005.03,0.00024657,2,"2024-09-01T18:50:43.055",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856867,1725216643069,"fUST",-1024.21,0.00024657,2,"2024-09-01T18:50:43.069",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856868,1725216643078,"fUST",-652.39,0.00024657,2,"2024-09-01T18:50:43.078",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856869,1725216643087,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.087",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856870,1725216643096,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.096",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856871,1725216643105,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.105",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856872,1725216643115,"fUST",-681.75,0.00024657,2,"2024-09-01T18:50:43.115",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856873,1725216643125,"fUST",-501.36383161,0.00024657,2,"2024-09-01T18:50:43.125",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856874,1725216643134,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.134",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856875,1725216643143,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.143",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856876,1725216643153,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.153",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856877,1725216643162,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.162",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856878,1725216643171,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.171",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856879,1725216643180,"fUST",-501.72252859,0.00024657,2,"2024-09-01T18:50:43.180",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856880,1725216643189,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.189",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856881,1725216643199,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.199",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856882,1725216643208,"fUST",-1317.12,0.00024657,2,"2024-09-01T18:50:43.208",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856883,1725216643218,"fUST",-653.97,0.00024657,2,"2024-09-01T18:50:43.218",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856884,1725216643228,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.228",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856885,1725216643237,"fUST",-1505.11,0.00024657,2,"2024-09-01T18:50:43.237",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856886,1725216643246,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.246",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856887,1725216643256,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.256",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856888,1725216643265,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.265",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856889,1725216643275,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.275",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856890,1725216643284,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.284",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856891,1725216643293,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.293",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856892,1725216643302,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.302",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856893,1725216643316,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.316",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856894,1725216643326,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.326",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856895,1725216643335,"fUST",-475.2,0.00024657,2,"2024-09-01T18:50:43.335",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856896,1725216643345,"fUST",-1254.53,0.00024657,2,"2024-09-01T18:50:43.345",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856897,1725216643355,"fUST",-1350.55,0.00024657,2,"2024-09-01T18:50:43.355",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856898,1725216643364,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.364",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856899,1725216643373,"fUST",-1007.18,0.00024657,2,"2024-09-01T18:50:43.373",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856900,1725216643383,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.383",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856901,1725216643393,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.393",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856902,1725216643402,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.402",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856903,1725216643411,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.411",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856904,1725216643421,"fUST",-597.58,0.00024657,2,"2024-09-01T18:50:43.421",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856905,1725216643430,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.430",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856906,1725216643439,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.439",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856907,1725216643449,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.449",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856908,1725216643458,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.458",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856909,1725216643469,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.469",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856910,1725216643479,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.479",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856911,1725216643488,"fUST",-545.65,0.00024657,2,"2024-09-01T18:50:43.488",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856912,1725216643497,"fUST",-1583.6,0.00024657,2,"2024-09-01T18:50:43.497",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856913,1725216643507,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.507",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856914,1725216643516,"fUST",-470.89626015,0.00024657,2,"2024-09-01T18:50:43.516",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856915,1725216643526,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.526",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856916,1725216643535,"fUST",-1478.7,0.00024657,2,"2024-09-01T18:50:43.535",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856917,1725216643544,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.544",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856918,1725216643554,"fUST",-702.22,0.00024657,2,"2024-09-01T18:50:43.554",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856919,1725216643563,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:43.563",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856920,1725216643572,"fUST",-793.92,0.00024657,2,"2024-09-01T18:50:43.572",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856921,1725216643582,"fUST",-280.06400868,0.00024657,2,"2024-09-01T18:50:43.582",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856922,1725216643592,"fUST",-5252.35904321,0.00024657,2,"2024-09-01T18:50:43.592",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856923,1725216643817,"fUST",-220.77732393,0.00024657,2,"2024-09-01T18:50:43.817",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856924,1725216644084,"fUST",-3.20193399,0.00024657,2,"2024-09-01T18:50:44.084",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856925,1725216644259,"fUST",-1281.63169887,0.00024657,2,"2024-09-01T18:50:44.259",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856926,1725216644269,"fUST",-1482.85,0.00024657,2,"2024-09-01T18:50:44.269",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856927,1725216644279,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.279",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856928,1725216644288,"fUST",-603.73,0.00024657,2,"2024-09-01T18:50:44.288",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856929,1725216644297,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.297",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856930,1725216644307,"fUST",-605.47,0.00024657,2,"2024-09-01T18:50:44.307",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856931,1725216644317,"fUST",-644.6,0.00024657,2,"2024-09-01T18:50:44.317",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856932,1725216644326,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.326",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856933,1725216644336,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.336",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856934,1725216644346,"fUST",-1477.35,0.00024657,2,"2024-09-01T18:50:44.346",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856936,1725216644358,"fUST",-981.61,0.00024657,2,"2024-09-01T18:50:44.358",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856938,1725216644369,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.369",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856939,1725216644378,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.378",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856940,1725216644387,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.387",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856941,1725216644396,"fUST",-1179.72,0.00024657,2,"2024-09-01T18:50:44.396",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856942,1725216644406,"fUST",-1624.29,0.00024657,2,"2024-09-01T18:50:44.406",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856943,1725216644416,"fUST",-1126.34,0.00024657,2,"2024-09-01T18:50:44.416",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856944,1725216644425,"fUST",-1550.34,0.00024657,2,"2024-09-01T18:50:44.425",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856945,1725216644434,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.434",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856946,1725216644444,"fUST",-647.73,0.00024657,2,"2024-09-01T18:50:44.444",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856947,1725216644453,"fUST",-955.78,0.00024657,2,"2024-09-01T18:50:44.453",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856948,1725216644463,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.463",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856949,1725216644473,"fUST",-628.02,0.00024657,2,"2024-09-01T18:50:44.473",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856950,1725216644482,"fUST",-1079.77,0.00024657,2,"2024-09-01T18:50:44.482",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856951,1725216644492,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.492",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856952,1725216644501,"fUST",-1575.3,0.00024657,2,"2024-09-01T18:50:44.501",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856953,1725216644511,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.511",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856954,1725216644521,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.521",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856955,1725216644530,"fUST",-3265.47,0.00024657,2,"2024-09-01T18:50:44.530",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856956,1725216644539,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.539",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856957,1725216644549,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.549",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856958,1725216644559,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.559",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856959,1725216644568,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.568",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856960,1725216644577,"fUST",-1717.39,0.00024657,2,"2024-09-01T18:50:44.577",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856961,1725216644587,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.587",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856962,1725216644596,"fUST",-5286.89,0.00024657,2,"2024-09-01T18:50:44.596",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856963,1725216644605,"fUST",-2506.31,0.00024657,2,"2024-09-01T18:50:44.605",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856964,1725216644615,"fUST",-203.86507882,0.00024657,2,"2024-09-01T18:50:44.615",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856965,1725216644624,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.624",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856966,1725216644634,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.634",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856967,1725216644643,"fUST",-2307.34,0.00024657,2,"2024-09-01T18:50:44.643",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856968,1725216644652,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.652",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856969,1725216644663,"fUST",-1284.63,0.00024657,2,"2024-09-01T18:50:44.663",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856970,1725216644672,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.672",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856971,1725216644681,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.681",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856972,1725216644691,"fUST",-1731.01,0.00024657,2,"2024-09-01T18:50:44.691",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856973,1725216644700,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.700",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856974,1725216644710,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.710",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856975,1725216644719,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.719",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856976,1725216644728,"fUST",-1634.66,0.00024657,2,"2024-09-01T18:50:44.728",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856977,1725216644738,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.738",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856978,1725216644747,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:44.747",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856979,1725216644756,"fUST",-500.0,0.00024673,2,"2024-09-01T18:50:44.756",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856980,1725216644765,"fUST",-205.893289,0.00024678,2,"2024-09-01T18:50:44.765",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856981,1725216644775,"fUST",-425.15078784,0.00024694,2,"2024-09-01T18:50:44.775",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856982,1725216644784,"fUST",-425.15078784,0.00024763,2,"2024-09-01T18:50:44.784",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856983,1725216644793,"fUST",-425.15078784,0.00024831,2,"2024-09-01T18:50:44.793",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856984,1725216644802,"fUST",-1231.40774871,0.00024831,2,"2024-09-01T18:50:44.802",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856985,1725216644812,"fUST",-2153.43,0.0002492,2,"2024-09-01T18:50:44.812",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856986,1725216644822,"fUST",-3203.90631246,0.0002492,3,"2024-09-01T18:50:44.822",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856987,1725216644831,"fUST",-16019.5315623,0.00024921,3,"2024-09-01T18:50:44.831",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856988,1725216644841,"fUST",-2153.43,0.0002493,2,"2024-09-01T18:50:44.841",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856989,1725216644850,"fUST",-2153.43,0.0002493,2,"2024-09-01T18:50:44.850",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856990,1725216644859,"fUST",-2153.43,0.0002493,2,"2024-09-01T18:50:44.859",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856991,1725216644869,"fUST",-2153.43,0.0002493,2,"2024-09-01T18:50:44.869",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856992,1725216644878,"fUST",-2153.43,0.0002493,2,"2024-09-01T18:50:44.878",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856993,1725216644888,"fUST",-179.799395,0.00024931,7,"2024-09-01T18:50:44.888",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856994,1725216644898,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.898",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856995,1725216644907,"fUST",-423.01607026,0.00024931,2,"2024-09-01T18:50:44.907",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856996,1725216644916,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.916",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856997,1725216644927,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.927",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856998,1725216644938,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.938",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336856999,1725216644947,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.947",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857000,1725216644957,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.957",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857001,1725216644966,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.966",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857002,1725216644975,"fUST",-849.25,0.00024931,2,"2024-09-01T18:50:44.975",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857003,1725216644984,"fUST",-1036.92,0.00024931,2,"2024-09-01T18:50:44.984",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857004,1725216644994,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:44.994",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857005,1725216645003,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.003",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857006,1725216645013,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.013",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857007,1725216645023,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.023",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857008,1725216645033,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.033",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857009,1725216645042,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.042",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857010,1725216645052,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.052",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857011,1725216645062,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.062",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857012,1725216645071,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.071",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857013,1725216645080,"fUST",-589.48,0.00024931,2,"2024-09-01T18:50:45.080",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857014,1725216645090,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.090",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857015,1725216645099,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.099",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857017,1725216645242,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.242",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857018,1725216645252,"fUST",-440.22362328,0.00024931,2,"2024-09-01T18:50:45.252",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857019,1725216645261,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.261",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857020,1725216645270,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.270",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857021,1725216645280,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.280",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857022,1725216645289,"fUST",-598.43,0.00024931,2,"2024-09-01T18:50:45.289",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857023,1725216645299,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.299",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857024,1725216645309,"fUST",-506.13628989,0.00024931,2,"2024-09-01T18:50:45.309",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857025,1725216645319,"fUST",-645.80779385,0.00024931,2,"2024-09-01T18:50:45.319",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857026,1725216645329,"fUST",-531.66,0.00024931,2,"2024-09-01T18:50:45.329",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857027,1725216645338,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.338",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857028,1725216645347,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.347",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857029,1725216645356,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.356",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857030,1725216645366,"fUST",-605.09,0.00024931,2,"2024-09-01T18:50:45.366",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857031,1725216645375,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.375",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857032,1725216645384,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.384",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857033,1725216645393,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.393",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857034,1725216645404,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.404",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857035,1725216645415,"fUST",-593.02,0.00024931,2,"2024-09-01T18:50:45.415",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857036,1725216645426,"fUST",-1013.26,0.00024931,2,"2024-09-01T18:50:45.426",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857037,1725216645437,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.437",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857038,1725216645447,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.447",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857039,1725216645458,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.458",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857040,1725216645468,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.468",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857041,1725216645477,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.477",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857042,1725216645486,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.486",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857043,1725216645496,"fUST",-535.73,0.00024931,2,"2024-09-01T18:50:45.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857044,1725216645505,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857045,1725216645514,"fUST",-501.28949647,0.00024931,2,"2024-09-01T18:50:45.514",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857046,1725216645524,"fUST",-518.77241438,0.00024931,2,"2024-09-01T18:50:45.524",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857047,1725216645533,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.533",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857048,1725216645543,"fUST",-503.24694525,0.00024931,2,"2024-09-01T18:50:45.543",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857049,1725216645553,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.553",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857050,1725216645564,"fUST",-1403.14,0.00024931,2,"2024-09-01T18:50:45.564",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857051,1725216645574,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.574",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857052,1725216645583,"fUST",-623.68,0.00024931,2,"2024-09-01T18:50:45.583",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857053,1725216645592,"fUST",-512.87,0.00024931,2,"2024-09-01T18:50:45.592",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857054,1725216645602,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.602",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857055,1725216645611,"fUST",-690.76,0.00024931,2,"2024-09-01T18:50:45.611",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857056,1725216645620,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.620",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857057,1725216645630,"fUST",-599.13,0.00024931,2,"2024-09-01T18:50:45.630",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857058,1725216645639,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.639",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857059,1725216645648,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.648",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857060,1725216645659,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.659",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857061,1725216645668,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.668",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857062,1725216645677,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.677",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857063,1725216645687,"fUST",-833.99,0.00024931,2,"2024-09-01T18:50:45.687",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857064,1725216645697,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.697",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857065,1725216645706,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.706",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857066,1725216645715,"fUST",-527.94596193,0.00024931,2,"2024-09-01T18:50:45.715",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857067,1725216645725,"fUST",-408.33154517,0.00024931,2,"2024-09-01T18:50:45.725",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857068,1725216645734,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.734",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857069,1725216645744,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.744",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857070,1725216645753,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.753",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857071,1725216645762,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.762",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857072,1725216645772,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.772",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857073,1725216645782,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.782",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857074,1725216645791,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.791",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857075,1725216645801,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.801",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857076,1725216645811,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.811",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857077,1725216645820,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.820",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857078,1725216645829,"fUST",-3057.05,0.00024931,2,"2024-09-01T18:50:45.829",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857079,1725216645838,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.838",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857081,1725216645848,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.848",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857083,1725216645858,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.858",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857086,1725216645867,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.867",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857088,1725216645876,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.876",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857089,1725216645886,"fUST",-502.57258603,0.00024931,2,"2024-09-01T18:50:45.886",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857090,1725216645896,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.896",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857091,1725216645905,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.905",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857092,1725216645915,"fUST",-584.43,0.00024931,2,"2024-09-01T18:50:45.915",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857093,1725216645924,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.924",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857094,1725216645939,"fUST",-1136.85,0.00024931,2,"2024-09-01T18:50:45.939",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857095,1725216645949,"fUST",-794.43,0.00024931,2,"2024-09-01T18:50:45.949",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857096,1725216645960,"fUST",-547.17,0.00024931,2,"2024-09-01T18:50:45.960",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857097,1725216645970,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.970",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857098,1725216645981,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.981",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857099,1725216645991,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:45.991",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857100,1725216646000,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.000",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857101,1725216646010,"fUST",-589.82,0.00024931,2,"2024-09-01T18:50:46.010",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857102,1725216646020,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.020",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857103,1725216646031,"fUST",-663.83,0.00024931,2,"2024-09-01T18:50:46.031",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857104,1725216646042,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.042",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857106,1725216646053,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.053",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857108,1725216646066,"fUST",-563.0023086,0.00024931,2,"2024-09-01T18:50:46.066",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857110,1725216646075,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.075",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857112,1725216646086,"fUST",-461.86932819,0.00024931,2,"2024-09-01T18:50:46.086",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857114,1725216646096,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.096",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857116,1725216646106,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.106",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857118,1725216646117,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.117",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857120,1725216646128,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.128",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857122,1725216646139,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.139",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857124,1725216646149,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.149",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857126,1725216646159,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.159",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857128,1725216646168,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.168",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857130,1725216646177,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.177",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857132,1725216646186,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.186",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857134,1725216646196,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.196",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857135,1725216646205,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.205",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857136,1725216646215,"fUST",-488.67432878,0.00024931,2,"2024-09-01T18:50:46.215",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857137,1725216646224,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.224",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857138,1725216646233,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.233",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857139,1725216646245,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.245",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857140,1725216646254,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.254",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857141,1725216646264,"fUST",-1084.66,0.00024931,2,"2024-09-01T18:50:46.264",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857142,1725216646272,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.272",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857143,1725216646281,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.281",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857144,1725216646291,"fUST",-617.52,0.00024931,2,"2024-09-01T18:50:46.291",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857145,1725216646300,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.300",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857146,1725216646311,"fUST",-505.55047737,0.00024931,2,"2024-09-01T18:50:46.311",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857147,1725216646329,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.329",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857148,1725216646339,"fUST",-888.77,0.00024931,2,"2024-09-01T18:50:46.339",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857149,1725216646348,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.348",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857150,1725216646358,"fUST",-700.21,0.00024931,2,"2024-09-01T18:50:46.358",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857151,1725216646367,"fUST",-313.28632313,0.00024931,2,"2024-09-01T18:50:46.367",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857152,1725216646377,"fUST",-703.62,0.00024931,2,"2024-09-01T18:50:46.377",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857153,1725216646386,"fUST",-630.32934669,0.00024931,2,"2024-09-01T18:50:46.386",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857154,1725216646395,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.395",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857155,1725216646405,"fUST",-591.13188001,0.00024931,2,"2024-09-01T18:50:46.405",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857156,1725216646415,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.415",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857157,1725216646424,"fUST",-2150.41,0.00024931,2,"2024-09-01T18:50:46.424",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857158,1725216646433,"fUST",-1622.89,0.00024931,2,"2024-09-01T18:50:46.433",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857159,1725216646443,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.443",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857160,1725216646453,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.453",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857161,1725216646462,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.462",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857162,1725216646472,"fUST",-151.0,0.00024931,7,"2024-09-01T18:50:46.472",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857163,1725216646482,"fUST",-510.58988654,0.00024931,2,"2024-09-01T18:50:46.482",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857164,1725216646491,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.491",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857165,1725216646501,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.501",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857166,1725216646510,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.510",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857167,1725216646520,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.520",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857168,1725216646529,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.529",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857169,1725216646539,"fUST",-1119.4,0.00024931,2,"2024-09-01T18:50:46.539",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857170,1725216646549,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.549",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857171,1725216646563,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.563",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857172,1725216646572,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.572",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857173,1725216646581,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.581",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857174,1725216646591,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.591",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857175,1725216646600,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.600",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857176,1725216646610,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.610",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857177,1725216646620,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.620",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857178,1725216646629,"fUST",-882.53,0.00024931,2,"2024-09-01T18:50:46.629",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857179,1725216646638,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.638",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857180,1725216646648,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.648",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857181,1725216646657,"fUST",-760.41,0.00024931,2,"2024-09-01T18:50:46.657",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857182,1725216646666,"fUST",-944.4,0.00024931,2,"2024-09-01T18:50:46.666",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857183,1725216646675,"fUST",-1143.99,0.00024931,2,"2024-09-01T18:50:46.675",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857184,1725216646685,"fUST",-505.11571063,0.00024931,2,"2024-09-01T18:50:46.685",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857185,1725216646694,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.694",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857186,1725216646704,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.704",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857187,1725216646713,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.713",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857188,1725216646722,"fUST",-665.23,0.00024931,2,"2024-09-01T18:50:46.722",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857189,1725216646732,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.732",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857190,1725216646741,"fUST",-609.05094494,0.00024931,2,"2024-09-01T18:50:46.741",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857191,1725216646751,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.751",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857192,1725216646760,"fUST",-2300.39,0.00024931,2,"2024-09-01T18:50:46.760",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857193,1725216646769,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.769",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857194,1725216646778,"fUST",-1425.76,0.00024931,2,"2024-09-01T18:50:46.778",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857195,1725216646787,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.787",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857196,1725216646796,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.796",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857197,1725216646806,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.806",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857198,1725216646815,"fUST",-1815.36,0.00024931,2,"2024-09-01T18:50:46.815",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857199,1725216646824,"fUST",-941.72,0.00024931,2,"2024-09-01T18:50:46.824",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857200,1725216646834,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:46.834",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857201,1725216646843,"fUST",-49.69720486,0.00024931,2,"2024-09-01T18:50:46.843",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857202,1725216647164,"fUST",-24900.0,0.00023832,2,"2024-09-01T18:50:47.164",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857203,1725216647175,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:47.175",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857204,1725216647185,"fUST",-200.0,0.00024657,2,"2024-09-01T18:50:47.185",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857205,1725216647195,"fUST",-500.0,0.00024657,2,"2024-09-01T18:50:47.195",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857206,1725216647205,"fUST",-777.05279514,0.00024931,2,"2024-09-01T18:50:47.205",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857207,1725216647216,"fUST",-1494.98,0.00024931,2,"2024-09-01T18:50:47.216",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857208,1725216647226,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.226",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857209,1725216647237,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.237",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857210,1725216647246,"fUST",-491.00930412,0.00024931,2,"2024-09-01T18:50:47.246",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857211,1725216647256,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.256",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857212,1725216647266,"fUST",-1824.75,0.00024931,2,"2024-09-01T18:50:47.266",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857213,1725216647275,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.275",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857214,1725216647284,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.284",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857215,1725216647294,"fUST",-1770.25,0.00024931,2,"2024-09-01T18:50:47.294",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857216,1725216647303,"fUST",-1189.3,0.00024931,2,"2024-09-01T18:50:47.303",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857217,1725216647314,"fUST",-512.34,0.00024931,2,"2024-09-01T18:50:47.314",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857218,1725216647324,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.324",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857219,1725216647333,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.333",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857220,1725216647342,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.342",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857221,1725216647352,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.352",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857222,1725216647362,"fUST",-547.58,0.00024931,2,"2024-09-01T18:50:47.362",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857223,1725216647371,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.371",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857224,1725216647381,"fUST",-501.96,0.00024931,2,"2024-09-01T18:50:47.381",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857225,1725216647391,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.391",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857226,1725216647401,"fUST",-616.6,0.00024931,2,"2024-09-01T18:50:47.401",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857227,1725216647410,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.410",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857228,1725216647419,"fUST",-512.81,0.00024931,2,"2024-09-01T18:50:47.419",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857229,1725216647429,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.429",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857230,1725216647438,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.438",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857231,1725216647448,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.448",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857232,1725216647457,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.457",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857233,1725216647467,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.467",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857234,1725216647476,"fUST",-1276.53,0.00024931,2,"2024-09-01T18:50:47.476",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857235,1725216647486,"fUST",-649.92,0.00024931,2,"2024-09-01T18:50:47.486",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857236,1725216647496,"fUST",-500.0,0.00024931,2,"2024-09-01T18:50:47.496",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857237,1725216647505,"fUST",-4297.54260206,0.00024931,2,"2024-09-01T18:50:47.505",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857238,1725216647567,"fUST",-908.53343604,0.00024931,2,"2024-09-01T18:50:47.567",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857241,1725217075724,"fUST",192.364223,0.00014247,2,"2024-09-01T18:57:55.724",0.00033945,37.16,0.9636599394216162,443862491.83828497]
[336857245,1725217655425,"fUST",-192.364223,0.00020707,2,"2024-09-01T19:07:35.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857246,1725217655447,"fUST",-1096.10082579,0.00023262,2,"2024-09-01T19:07:35.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857248,1725217671567,"fUST",161.801827,0.00014247,2,"2024-09-01T19:07:51.567",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857300,1725217838616,"fUST",-300.0,0.00023261,2,"2024-09-01T19:10:38.616",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857301,1725217838627,"fUST",-23803.89917421,0.00023262,2,"2024-09-01T19:10:38.627",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857302,1725217838637,"fUST",-171.569994,0.00023696,2,"2024-09-01T19:10:38.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857303,1725217838646,"fUST",-801.251601,0.00023836,2,"2024-09-01T19:10:38.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857304,1725217838658,"fUST",-171.569994,0.00023872,2,"2024-09-01T19:10:38.658",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857305,1725217838667,"fUST",-171.569994,0.00024049,2,"2024-09-01T19:10:38.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857306,1725217838676,"fUST",-171.569994,0.00024225,2,"2024-09-01T19:10:38.676",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857307,1725217838686,"fUST",-445.4098038,0.000244,2,"2024-09-01T19:10:38.686",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857308,1725217838695,"fUST",-171.569994,0.00024401,2,"2024-09-01T19:10:38.695",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857309,1725217838705,"fUST",-328.6975756,0.00024484,2,"2024-09-01T19:10:38.705",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857310,1725217838715,"fUST",-255.09047272,0.00024557,2,"2024-09-01T19:10:38.715",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857311,1725217838724,"fUST",-171.569994,0.00024578,2,"2024-09-01T19:10:38.724",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857312,1725217838734,"fUST",-255.0904727,0.00024626,2,"2024-09-01T19:10:38.734",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857313,1725217838745,"fUST",-2579.99319964,0.00024647,3,"2024-09-01T19:10:38.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857314,1725217838757,"fUST",-13119.14773136,0.00024647,3,"2024-09-01T19:10:38.757",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857315,1725217838767,"fUST",-507.36,0.00024647,3,"2024-09-01T19:10:38.767",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857316,1725217838776,"fUST",-253.68,0.00024647,3,"2024-09-01T19:10:38.776",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857317,1725217838785,"fUST",-500.0,0.00024656,2,"2024-09-01T19:10:38.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857318,1725217838795,"fUST",-157.6507193,0.00024656,2,"2024-09-01T19:10:38.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857319,1725217838805,"fUST",-795.45601607,0.00024657,11,"2024-09-01T19:10:38.805",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857320,1725217838814,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857321,1725217838824,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857322,1725217838834,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.834",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857323,1725217838845,"fUST",-504.04555161,0.00024657,2,"2024-09-01T19:10:38.845",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857324,1725217838856,"fUST",-562.25058744,0.00024657,2,"2024-09-01T19:10:38.856",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857325,1725217838866,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.866",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857326,1725217838875,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.875",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857327,1725217838885,"fUST",-501.53762631,0.00024657,2,"2024-09-01T19:10:38.885",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857328,1725217838894,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857329,1725217838904,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.904",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857330,1725217838916,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.916",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857331,1725217838926,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.926",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857332,1725217838936,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857333,1725217838946,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.946",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857334,1725217838955,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.955",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857335,1725217838965,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.965",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857336,1725217838975,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.975",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857337,1725217838985,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.985",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857338,1725217838998,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:38.998",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857339,1725217839007,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.007",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857340,1725217839017,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.017",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857341,1725217839027,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857342,1725217839039,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857343,1725217839049,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.049",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857344,1725217839060,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857345,1725217839073,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857346,1725217839083,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.083",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857347,1725217839093,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.093",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857348,1725217839103,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.103",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857349,1725217839114,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.114",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857350,1725217839124,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.124",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857351,1725217839133,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.133",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857352,1725217839143,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.143",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857353,1725217839153,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.153",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857354,1725217839163,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.163",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857355,1725217839172,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.172",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857356,1725217839183,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.183",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857357,1725217839192,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.192",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857358,1725217839202,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.202",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857359,1725217839213,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.213",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857360,1725217839223,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857361,1725217839233,"fUST",-509.7008296,0.00024657,2,"2024-09-01T19:10:39.233",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857362,1725217839244,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.244",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857363,1725217839255,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857364,1725217839267,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.267",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857365,1725217839276,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.276",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857366,1725217839286,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.286",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857367,1725217839296,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.296",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857368,1725217839306,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857369,1725217839316,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.316",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857370,1725217839326,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.326",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857371,1725217839338,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857372,1725217839349,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857373,1725217839359,"fUST",-572.92375437,0.00024657,2,"2024-09-01T19:10:39.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857374,1725217839368,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.368",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857375,1725217839378,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.378",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857376,1725217839387,"fUST",-698.51,0.00024657,2,"2024-09-01T19:10:39.387",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857377,1725217839396,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.396",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857378,1725217839406,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.406",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857379,1725217839416,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.416",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857380,1725217839425,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857381,1725217839435,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.435",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857382,1725217839444,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.444",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857383,1725217839453,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.453",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857384,1725217839463,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.463",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857385,1725217839472,"fUST",-518.04304816,0.00024657,2,"2024-09-01T19:10:39.472",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857386,1725217839481,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857387,1725217839490,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.490",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857388,1725217839501,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857389,1725217839511,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.511",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857390,1725217839522,"fUST",-530.5,0.00024657,2,"2024-09-01T19:10:39.522",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857391,1725217839535,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.535",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857392,1725217839544,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.544",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857393,1725217839553,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.553",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857394,1725217839563,"fUST",-347.67815756,0.00024657,2,"2024-09-01T19:10:39.563",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857395,1725217839573,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.573",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857396,1725217839583,"fUST",-638.35,0.00024657,2,"2024-09-01T19:10:39.583",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857397,1725217839593,"fUST",-520.48181989,0.00024657,2,"2024-09-01T19:10:39.593",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857398,1725217839602,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.602",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857399,1725217839613,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.613",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857400,1725217839623,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.623",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857401,1725217839632,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.632",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857402,1725217839641,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.641",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857403,1725217839651,"fUST",-505.59845591,0.00024657,2,"2024-09-01T19:10:39.651",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857404,1725217839660,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.660",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857405,1725217839669,"fUST",-328.81103676,0.00024657,2,"2024-09-01T19:10:39.669",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857406,1725217839679,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.679",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857407,1725217839688,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.688",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857408,1725217839698,"fUST",-243.3195536,0.00024657,2,"2024-09-01T19:10:39.698",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857409,1725217839708,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857410,1725217839717,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.717",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857411,1725217839727,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.727",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857412,1725217839736,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857413,1725217839745,"fUST",-502.33822911,0.00024657,2,"2024-09-01T19:10:39.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857414,1725217839755,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857415,1725217839764,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.764",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857416,1725217839774,"fUST",-554.81,0.00024657,2,"2024-09-01T19:10:39.774",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857417,1725217839784,"fUST",-506.48044378,0.00024657,2,"2024-09-01T19:10:39.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857418,1725217839793,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.793",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857419,1725217839803,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.803",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857420,1725217839812,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.812",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857421,1725217839821,"fUST",-512.28540056,0.00024657,2,"2024-09-01T19:10:39.821",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857423,1725217839831,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.831",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857424,1725217839841,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.841",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857425,1725217839850,"fUST",-384.18026537,0.00024657,2,"2024-09-01T19:10:39.850",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857426,1725217839859,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.859",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857428,1725217839869,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.869",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857430,1725217839879,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.879",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857432,1725217839890,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.890",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857434,1725217839901,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.901",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857436,1725217839910,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.910",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857437,1725217839920,"fUST",-188.53,0.00024657,2,"2024-09-01T19:10:39.920",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857438,1725217839929,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857439,1725217839939,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857440,1725217839948,"fUST",-503.86842878,0.00024657,2,"2024-09-01T19:10:39.948",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857441,1725217839958,"fUST",-381.55556487,0.00024657,2,"2024-09-01T19:10:39.958",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857442,1725217839968,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.968",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857443,1725217839977,"fUST",-792.88,0.00024657,2,"2024-09-01T19:10:39.977",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857444,1725217839986,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:39.986",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857445,1725217839995,"fUST",-690.52,0.00024657,2,"2024-09-01T19:10:39.995",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857446,1725217840006,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.006",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857448,1725217840015,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.015",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857449,1725217840025,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.025",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857450,1725217840034,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.034",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857451,1725217840044,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.044",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857452,1725217840053,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.053",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857453,1725217840063,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.063",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857454,1725217840072,"fUST",-502.88084183,0.00024657,2,"2024-09-01T19:10:40.072",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857456,1725217840082,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.082",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857457,1725217840091,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857459,1725217840101,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.101",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857460,1725217840110,"fUST",-737.94,0.00024657,2,"2024-09-01T19:10:40.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857461,1725217840120,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.120",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857462,1725217840130,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.130",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857463,1725217840140,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.140",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857464,1725217840149,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.149",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857465,1725217840159,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.159",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857466,1725217840169,"fUST",-675.07,0.00024657,2,"2024-09-01T19:10:40.169",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857467,1725217840178,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857468,1725217840188,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857469,1725217840197,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.197",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857470,1725217840206,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857471,1725217840216,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.216",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857472,1725217840226,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.226",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857473,1725217840235,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.235",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857474,1725217840244,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.244",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857475,1725217840257,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.257",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857476,1725217840267,"fUST",-642.51149288,0.00024657,2,"2024-09-01T19:10:40.267",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857477,1725217840277,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.277",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857478,1725217840286,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.286",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857479,1725217840297,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.297",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857480,1725217840308,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.308",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857481,1725217840318,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.318",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857482,1725217840328,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.328",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857483,1725217840338,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857484,1725217840349,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857485,1725217840359,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857486,1725217840368,"fUST",-878.92,0.00024657,2,"2024-09-01T19:10:40.368",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857487,1725217840379,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857488,1725217840389,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.389",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857489,1725217840399,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.399",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857490,1725217840409,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.409",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857491,1725217840420,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.420",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857492,1725217840429,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.429",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857493,1725217840439,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.439",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857494,1725217840450,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.450",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857495,1725217840460,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.460",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857496,1725217840470,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.470",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857497,1725217840481,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857498,1725217840491,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857499,1725217840501,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857500,1725217840511,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.511",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857501,1725217840522,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.522",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857502,1725217840532,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857503,1725217840542,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.542",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857504,1725217840552,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.552",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857505,1725217840561,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.561",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857506,1725217840571,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857507,1725217840581,"fUST",-500.81884854,0.00024657,2,"2024-09-01T19:10:40.581",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857508,1725217840590,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.590",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857509,1725217840601,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857510,1725217840612,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.612",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857511,1725217840622,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.622",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857512,1725217840632,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.632",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857513,1725217840800,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.800",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857514,1725217840809,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.809",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857515,1725217840819,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.819",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857516,1725217840828,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857517,1725217840839,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.839",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857518,1725217840849,"fUST",-584.43,0.00024657,2,"2024-09-01T19:10:40.849",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857519,1725217840859,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.859",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857520,1725217840868,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.868",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857521,1725217840878,"fUST",-506.44536455,0.00024657,2,"2024-09-01T19:10:40.878",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857522,1725217840887,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.887",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857523,1725217840896,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.896",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857524,1725217840907,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.907",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857525,1725217840916,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.916",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857526,1725217840927,"fUST",-3311.53,0.00024657,2,"2024-09-01T19:10:40.927",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857527,1725217840936,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857528,1725217840947,"fUST",-839.05,0.00024657,2,"2024-09-01T19:10:40.947",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857529,1725217840956,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.956",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857530,1725217840966,"fUST",-505.05089213,0.00024657,2,"2024-09-01T19:10:40.966",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857531,1725217840975,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.975",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857532,1725217840984,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:40.984",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857533,1725217840993,"fUST",-500.60029775,0.00024657,2,"2024-09-01T19:10:40.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857534,1725217841004,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.004",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857535,1725217841013,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.013",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857536,1725217841021,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857537,1725217841031,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857538,1725217841040,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.040",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857539,1725217841049,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.049",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857540,1725217841059,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.059",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857541,1725217841068,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.068",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857542,1725217841078,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.078",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857543,1725217841087,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.087",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857544,1725217841097,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.097",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857545,1725217841106,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.106",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857546,1725217841116,"fUST",-1206.56,0.00024657,2,"2024-09-01T19:10:41.116",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857547,1725217841125,"fUST",-501.40880738,0.00024657,2,"2024-09-01T19:10:41.125",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857548,1725217841135,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.135",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857549,1725217841144,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.144",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857550,1725217841153,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.153",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857551,1725217841162,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.162",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857552,1725217841172,"fUST",-585.41073934,0.00024657,2,"2024-09-01T19:10:41.172",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857553,1725217841181,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.181",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857554,1725217841190,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.190",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857555,1725217841199,"fUST",-547.17,0.00024657,2,"2024-09-01T19:10:41.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857556,1725217841208,"fUST",-501.36383161,0.00024657,2,"2024-09-01T19:10:41.208",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857557,1725217841217,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.217",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857558,1725217841227,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.227",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857559,1725217841236,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.236",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857560,1725217841245,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857561,1725217841256,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.256",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857562,1725217841266,"fUST",-619.64,0.00024657,2,"2024-09-01T19:10:41.266",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857563,1725217841275,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.275",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857564,1725217841284,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857565,1725217841294,"fUST",-615.75,0.00024657,2,"2024-09-01T19:10:41.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857566,1725217841303,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857567,1725217841311,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857568,1725217841320,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857569,1725217841330,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857570,1725217841339,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.339",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857571,1725217841348,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857572,1725217841358,"fUST",-508.46636851,0.00024657,2,"2024-09-01T19:10:41.358",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857573,1725217841367,"fUST",-694.28,0.00024657,2,"2024-09-01T19:10:41.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857574,1725217841376,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.376",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857575,1725217841385,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.385",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857576,1725217841394,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.394",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857577,1725217841403,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857578,1725217841412,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.412",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857579,1725217841421,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.421",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857580,1725217841430,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.430",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857581,1725217841440,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857582,1725217841449,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.449",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857583,1725217841458,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.458",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857584,1725217841467,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.467",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857585,1725217841477,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.477",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857586,1725217841486,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.486",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857587,1725217841495,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857588,1725217841505,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.505",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857589,1725217841515,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.515",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857590,1725217841529,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857591,1725217841540,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.540",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857592,1725217841551,"fUST",-521.10866005,0.00024657,2,"2024-09-01T19:10:41.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857593,1725217841560,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.560",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857594,1725217841570,"fUST",-280.06400868,0.00024657,2,"2024-09-01T19:10:41.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857595,1725217841580,"fUST",-605.47,0.00024657,2,"2024-09-01T19:10:41.580",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857596,1725217841591,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857597,1725217841601,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857598,1725217841610,"fUST",-170.48473044,0.00024657,2,"2024-09-01T19:10:41.610",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857599,1725217841620,"fUST",-470.89626015,0.00024657,2,"2024-09-01T19:10:41.620",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857600,1725217841630,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.630",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857601,1725217841639,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.639",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857602,1725217841649,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.649",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857603,1725217841658,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.658",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857604,1725217841667,"fUST",-458.61057164,0.00024657,2,"2024-09-01T19:10:41.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857605,1725217841676,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.676",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857606,1725217841686,"fUST",-410.92305797,0.00024657,2,"2024-09-01T19:10:41.686",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857607,1725217841696,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.696",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857608,1725217841705,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.705",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857609,1725217841714,"fUST",-1155.89,0.00024657,2,"2024-09-01T19:10:41.714",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857610,1725217841723,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.723",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857611,1725217841735,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.735",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857612,1725217841745,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857613,1725217841763,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.763",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857614,1725217841773,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.773",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857615,1725217841782,"fUST",-789.62,0.00024657,2,"2024-09-01T19:10:41.782",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857616,1725217841791,"fUST",-633.07,0.00024657,2,"2024-09-01T19:10:41.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857617,1725217841801,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.801",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857618,1725217841810,"fUST",-203.86507882,0.00024657,2,"2024-09-01T19:10:41.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857619,1725217841820,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.820",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857620,1725217841831,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.831",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857621,1725217841842,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.842",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857622,1725217841854,"fUST",-536.85408094,0.00024657,2,"2024-09-01T19:10:41.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857623,1725217841864,"fUST",-780.95,0.00024657,2,"2024-09-01T19:10:41.864",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857624,1725217841874,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.874",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857625,1725217841884,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.884",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857626,1725217841893,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.893",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857627,1725217841902,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857628,1725217841912,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.912",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857629,1725217841922,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857630,1725217841932,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.932",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857631,1725217841942,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.942",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857632,1725217841951,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.951",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857633,1725217841962,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.962",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857634,1725217841971,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.971",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857635,1725217841980,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.980",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857636,1725217841990,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.990",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857637,1725217841999,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:41.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857638,1725217842013,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.013",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857639,1725217842022,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.022",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857640,1725217842031,"fUST",-1696.15,0.00024657,2,"2024-09-01T19:10:42.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857641,1725217842041,"fUST",-200.0,0.00024657,2,"2024-09-01T19:10:42.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857642,1725217842050,"fUST",-2243.76,0.00024657,2,"2024-09-01T19:10:42.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857643,1725217842059,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.059",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857644,1725217842068,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.068",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857645,1725217842077,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.077",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857646,1725217842087,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.087",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857647,1725217842097,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.097",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857648,1725217842106,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.106",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857649,1725217842117,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857650,1725217842127,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857651,1725217842136,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.136",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857652,1725217842146,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857653,1725217842156,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857654,1725217842165,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.165",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857655,1725217842175,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857656,1725217842184,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857657,1725217842194,"fUST",-965.23,0.00024657,2,"2024-09-01T19:10:42.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857658,1725217842204,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.204",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857659,1725217842214,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857660,1725217842223,"fUST",-206.38774275,0.00024657,2,"2024-09-01T19:10:42.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857661,1725217842233,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.233",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857662,1725217842243,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857663,1725217842255,"fUST",-1284.63,0.00024657,2,"2024-09-01T19:10:42.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857664,1725217842265,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.265",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857665,1725217842275,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.275",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857666,1725217842286,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.286",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857667,1725217842296,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.296",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857668,1725217842306,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857669,1725217842316,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.316",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857670,1725217842326,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.326",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857671,1725217842336,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857672,1725217842347,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.347",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857673,1725217842356,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.356",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857674,1725217842365,"fUST",-2513.33,0.00024657,2,"2024-09-01T19:10:42.365",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857675,1725217842375,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.375",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857676,1725217842384,"fUST",-5286.89,0.00024657,2,"2024-09-01T19:10:42.384",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857677,1725217842394,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.394",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857678,1725217842404,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.404",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857679,1725217842414,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.414",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857680,1725217842423,"fUST",-1132.54,0.00024657,2,"2024-09-01T19:10:42.423",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857681,1725217842433,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.433",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857682,1725217842443,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857683,1725217842452,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857684,1725217842462,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857685,1725217842472,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.472",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857686,1725217842481,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857687,1725217842491,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857688,1725217842502,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.502",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857689,1725217842512,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857690,1725217842522,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.522",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857691,1725217842536,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.536",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857692,1725217842545,"fUST",-2405.84,0.00024657,2,"2024-09-01T19:10:42.545",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857693,1725217842555,"fUST",-1637.46,0.00024657,2,"2024-09-01T19:10:42.555",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857694,1725217842565,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.565",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857695,1725217842574,"fUST",-518.17,0.00024657,2,"2024-09-01T19:10:42.574",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857696,1725217842584,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857697,1725217842593,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.593",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857698,1725217842604,"fUST",-1634.66,0.00024657,2,"2024-09-01T19:10:42.604",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857699,1725217842617,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.617",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857700,1725217842628,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.628",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857701,1725217842639,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.639",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857702,1725217842648,"fUST",-757.69,0.00024657,2,"2024-09-01T19:10:42.648",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857703,1725217842658,"fUST",-1233.48,0.00024657,2,"2024-09-01T19:10:42.658",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857704,1725217842667,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857705,1725217842676,"fUST",-1976.27,0.00024657,2,"2024-09-01T19:10:42.676",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857706,1725217842686,"fUST",-2016.14,0.00024657,2,"2024-09-01T19:10:42.686",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857707,1725217842695,"fUST",-1102.32,0.00024657,2,"2024-09-01T19:10:42.695",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857708,1725217842704,"fUST",-903.63,0.00024657,2,"2024-09-01T19:10:42.704",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857709,1725217842713,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857710,1725217842723,"fUST",-1657.76,0.00024657,2,"2024-09-01T19:10:42.723",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857711,1725217842732,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.732",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857712,1725217842741,"fUST",-622.83,0.00024657,2,"2024-09-01T19:10:42.741",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857713,1725217842751,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.751",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857714,1725217842761,"fUST",-863.77,0.00024657,2,"2024-09-01T19:10:42.761",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857715,1725217842770,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.770",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857716,1725217842780,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.780",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857717,1725217842789,"fUST",-1037.54,0.00024657,2,"2024-09-01T19:10:42.789",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857718,1725217842798,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.798",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857719,1725217842808,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.808",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857720,1725217842817,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.817",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857721,1725217842826,"fUST",-501.38547877,0.00024657,2,"2024-09-01T19:10:42.826",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857722,1725217842836,"fUST",-1986.83,0.00024657,2,"2024-09-01T19:10:42.836",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857723,1725217842845,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.845",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857724,1725217842855,"fUST",-1815.18,0.00024657,2,"2024-09-01T19:10:42.855",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857725,1725217842864,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.864",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857726,1725217842873,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.873",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857727,1725217842882,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.882",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857728,1725217842892,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.892",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857729,1725217842902,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857730,1725217842912,"fUST",-1330.22,0.00024657,2,"2024-09-01T19:10:42.912",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857731,1725217842922,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857732,1725217842932,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.932",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857733,1725217842941,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.941",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857734,1725217842951,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.951",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857735,1725217842961,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.961",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857736,1725217842970,"fUST",-551.76,0.00024657,2,"2024-09-01T19:10:42.970",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857737,1725217842980,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.980",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857738,1725217842991,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:42.991",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857739,1725217843002,"fUST",-384.48459736,0.00024657,2,"2024-09-01T19:10:43.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857740,1725217843011,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.011",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857741,1725217843021,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857742,1725217843031,"fUST",-683.6,0.00024657,2,"2024-09-01T19:10:43.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857743,1725217843040,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.040",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857744,1725217843049,"fUST",-3012.13,0.00024657,2,"2024-09-01T19:10:43.049",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857745,1725217843061,"fUST",-3175.71,0.00024657,2,"2024-09-01T19:10:43.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857746,1725217843070,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.070",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857747,1725217843079,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.079",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857748,1725217843088,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.088",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857749,1725217843098,"fUST",-1782.06,0.00024657,2,"2024-09-01T19:10:43.098",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857750,1725217843107,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857751,1725217843116,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.116",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857752,1725217843125,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.125",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857753,1725217843135,"fUST",-13197.53,0.00024657,2,"2024-09-01T19:10:43.135",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857754,1725217843144,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.144",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857755,1725217843153,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.153",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857756,1725217843162,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.162",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857757,1725217843171,"fUST",-458.69737463,0.00024657,2,"2024-09-01T19:10:43.171",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857758,1725217843180,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.180",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857759,1725217843189,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.189",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857760,1725217843199,"fUST",-535.02036924,0.00024657,2,"2024-09-01T19:10:43.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857761,1725217843208,"fUST",-707.68,0.00024657,2,"2024-09-01T19:10:43.208",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857762,1725217843217,"fUST",-589.48,0.00024657,2,"2024-09-01T19:10:43.217",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857763,1725217843226,"fUST",-415.81711232,0.00024657,2,"2024-09-01T19:10:43.226",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857764,1725217843235,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.235",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857765,1725217843244,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.244",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857766,1725217843255,"fUST",-727.25,0.00024657,2,"2024-09-01T19:10:43.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857767,1725217843264,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857768,1725217843274,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857769,1725217843283,"fUST",-1580.34,0.00024657,2,"2024-09-01T19:10:43.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857770,1725217843292,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.292",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857771,1725217843302,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857772,1725217843312,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.312",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857773,1725217843321,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.321",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857774,1725217843331,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857775,1725217843340,"fUST",-790.07,0.00024657,2,"2024-09-01T19:10:43.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857776,1725217843349,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857777,1725217843359,"fUST",-2384.86,0.00024657,2,"2024-09-01T19:10:43.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857778,1725217843368,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.368",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857779,1725217843377,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857780,1725217843386,"fUST",-2834.8,0.00024657,2,"2024-09-01T19:10:43.386",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857781,1725217843395,"fUST",-1574.23,0.00024657,2,"2024-09-01T19:10:43.395",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857782,1725217843404,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.404",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857783,1725217843413,"fUST",-633.45,0.00024657,2,"2024-09-01T19:10:43.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857784,1725217843422,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857785,1725217843431,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.431",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857786,1725217843441,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.441",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857787,1725217843450,"fUST",-624.75,0.00024657,2,"2024-09-01T19:10:43.450",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857788,1725217843460,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.460",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857790,1725217843469,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.469",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857791,1725217843478,"fUST",-2082.95,0.00024657,2,"2024-09-01T19:10:43.478",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857792,1725217843487,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.487",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857794,1725217843496,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.496",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857796,1725217843506,"fUST",-501.72252859,0.00024657,2,"2024-09-01T19:10:43.506",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857798,1725217843516,"fUST",-779.4,0.00024657,2,"2024-09-01T19:10:43.516",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857800,1725217843529,"fUST",-682.4,0.00024657,2,"2024-09-01T19:10:43.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857802,1725217843538,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.538",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857803,1725217843547,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.547",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857804,1725217843556,"fUST",-1060.33,0.00024657,2,"2024-09-01T19:10:43.556",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857805,1725217843565,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.565",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857806,1725217843574,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.574",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857807,1725217843584,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857808,1725217843593,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.593",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857809,1725217843603,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.603",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857810,1725217843613,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.613",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857811,1725217843622,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.622",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857812,1725217843632,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.632",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857813,1725217843641,"fUST",-745.48,0.00024657,2,"2024-09-01T19:10:43.641",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857814,1725217843651,"fUST",-561.81,0.00024657,2,"2024-09-01T19:10:43.651",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857815,1725217843661,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.661",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857816,1725217843670,"fUST",-652.39,0.00024657,2,"2024-09-01T19:10:43.670",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857817,1725217843680,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.680",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857818,1725217843689,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.689",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857819,1725217843698,"fUST",-500.71585318,0.00024657,2,"2024-09-01T19:10:43.698",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857820,1725217843708,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857821,1725217843717,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.717",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857822,1725217843726,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857823,1725217843736,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857824,1725217843745,"fUST",-500.0,0.00024657,4,"2024-09-01T19:10:43.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857825,1725217843755,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857826,1725217843764,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.764",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857827,1725217843774,"fUST",-1373.23,0.00024657,2,"2024-09-01T19:10:43.774",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857828,1725217843782,"fUST",-1305.13,0.00024657,2,"2024-09-01T19:10:43.782",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857829,1725217843792,"fUST",-1505.11,0.00024657,2,"2024-09-01T19:10:43.792",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857830,1725217843801,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.801",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857831,1725217843811,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.811",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857832,1725217843821,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.821",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857833,1725217843830,"fUST",-500.93254474,0.00024657,2,"2024-09-01T19:10:43.830",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857834,1725217843840,"fUST",-1437.82,0.00024657,2,"2024-09-01T19:10:43.840",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857835,1725217843849,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.849",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857836,1725217843858,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.858",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857837,1725217843867,"fUST",-1654.18,0.00024657,2,"2024-09-01T19:10:43.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857838,1725217843876,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857839,1725217843885,"fUST",-1024.21,0.00024657,2,"2024-09-01T19:10:43.885",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857840,1725217843895,"fUST",-1056.41,0.00024657,2,"2024-09-01T19:10:43.895",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857841,1725217843903,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.903",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857842,1725217843912,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.912",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857843,1725217843922,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:43.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857844,1725217844057,"fUST",-1482.85,0.00024657,2,"2024-09-01T19:10:44.057",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857845,1725217844068,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.068",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857846,1725217844077,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.077",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857847,1725217844086,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.086",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857848,1725217844095,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.095",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857849,1725217844105,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.105",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857850,1725217844114,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.114",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857851,1725217844124,"fUST",-1575.3,0.00024657,2,"2024-09-01T19:10:44.124",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857852,1725217844134,"fUST",-1053.2,0.00024657,2,"2024-09-01T19:10:44.134",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857853,1725217844145,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.145",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857854,1725217844154,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.154",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857855,1725217844164,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.164",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857856,1725217844174,"fUST",-843.54,0.00024657,2,"2024-09-01T19:10:44.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857857,1725217844184,"fUST",-541.851147,0.00024657,2,"2024-09-01T19:10:44.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857858,1725217844193,"fUST",-505.11660476,0.00024657,2,"2024-09-01T19:10:44.193",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857859,1725217844203,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857860,1725217844212,"fUST",-2571.03,0.00024657,2,"2024-09-01T19:10:44.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857861,1725217844222,"fUST",-1647.37,0.00024657,2,"2024-09-01T19:10:44.222",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857862,1725217844231,"fUST",-697.31,0.00024657,2,"2024-09-01T19:10:44.231",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857863,1725217844240,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.240",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857864,1725217844249,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.249",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857865,1725217844260,"fUST",-643.03,0.00024657,2,"2024-09-01T19:10:44.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857866,1725217844268,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.268",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857867,1725217844278,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.278",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857868,1725217844287,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.287",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857869,1725217844297,"fUST",-1030.4,0.00024657,2,"2024-09-01T19:10:44.297",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857870,1725217844306,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857871,1725217844316,"fUST",-678.26,0.00024657,2,"2024-09-01T19:10:44.316",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857872,1725217844326,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.326",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857873,1725217844336,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857874,1725217844346,"fUST",-545.65,0.00024657,2,"2024-09-01T19:10:44.346",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857875,1725217844357,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.357",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857876,1725217844368,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.368",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857877,1725217844377,"fUST",-1237.05,0.00024657,2,"2024-09-01T19:10:44.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857878,1725217844387,"fUST",-647.73,0.00024657,2,"2024-09-01T19:10:44.387",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857879,1725217844396,"fUST",-6748.63,0.00024657,2,"2024-09-01T19:10:44.396",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857880,1725217844406,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.406",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857881,1725217844415,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.415",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857882,1725217844425,"fUST",-1543.96,0.00024657,2,"2024-09-01T19:10:44.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857883,1725217844435,"fUST",-1119.4,0.00024657,2,"2024-09-01T19:10:44.435",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857884,1725217844444,"fUST",-619.71,0.00024657,2,"2024-09-01T19:10:44.444",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857885,1725217844454,"fUST",-506.27679931,0.00024657,2,"2024-09-01T19:10:44.454",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857886,1725217844464,"fUST",-1168.09,0.00024657,2,"2024-09-01T19:10:44.464",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857887,1725217844473,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857888,1725217844482,"fUST",-1477.35,0.00024657,2,"2024-09-01T19:10:44.482",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857889,1725217844491,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857890,1725217844500,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.500",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857891,1725217844510,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.510",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857892,1725217844521,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.521",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857893,1725217844532,"fUST",-1624.29,0.00024657,2,"2024-09-01T19:10:44.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857894,1725217844541,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.541",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857895,1725217844550,"fUST",-3265.47,0.00024657,2,"2024-09-01T19:10:44.550",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857896,1725217844559,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.559",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857897,1725217844569,"fUST",-381.94173242,0.00024657,2,"2024-09-01T19:10:44.569",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857898,1725217844578,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.578",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857899,1725217844588,"fUST",-1731.01,0.00024657,2,"2024-09-01T19:10:44.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857900,1725217844597,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.597",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857901,1725217844608,"fUST",-558.86,0.00024657,2,"2024-09-01T19:10:44.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857902,1725217844617,"fUST",-1118.72,0.00024657,2,"2024-09-01T19:10:44.617",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857903,1725217844626,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857904,1725217844635,"fUST",-2307.34,0.00024657,2,"2024-09-01T19:10:44.635",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857905,1725217844644,"fUST",-504.31704732,0.00024657,2,"2024-09-01T19:10:44.644",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857906,1725217844654,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.654",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857907,1725217844663,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857908,1725217844672,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.672",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857909,1725217844682,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.682",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857910,1725217844691,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.691",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857911,1725217844700,"fUST",-1410.34,0.00024657,2,"2024-09-01T19:10:44.700",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857912,1725217844709,"fUST",-502.05870304,0.00024657,2,"2024-09-01T19:10:44.709",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857913,1725217844719,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.719",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857914,1725217844728,"fUST",-1126.34,0.00024657,2,"2024-09-01T19:10:44.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857915,1725217844737,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.737",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857916,1725217844747,"fUST",-1482.32,0.00024657,2,"2024-09-01T19:10:44.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857917,1725217844758,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.758",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857918,1725217844767,"fUST",-1907.67,0.00024657,2,"2024-09-01T19:10:44.767",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857919,1725217844777,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.777",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857920,1725217844786,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.786",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857921,1725217844796,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.796",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857922,1725217844805,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.805",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857923,1725217844815,"fUST",-563.07,0.00024657,2,"2024-09-01T19:10:44.815",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857924,1725217844824,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857925,1725217844833,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.833",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857926,1725217844842,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.842",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857927,1725217844852,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:44.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857928,1725217844862,"fUST",-1195.78,0.00024657,2,"2024-09-01T19:10:44.862",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857929,1725217844872,"fUST",-500.0,0.00024673,2,"2024-09-01T19:10:44.872",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857930,1725217844882,"fUST",-465.00739706,0.00024688,2,"2024-09-01T19:10:44.882",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857931,1725217844892,"fUST",-255.0904727,0.00024694,2,"2024-09-01T19:10:44.892",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857932,1725217844902,"fUST",-171.569994,0.00024754,2,"2024-09-01T19:10:44.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857933,1725217844911,"fUST",-1231.40774871,0.00024831,2,"2024-09-01T19:10:44.911",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857934,1725217844922,"fUST",-2242.73441872,0.0002492,3,"2024-09-01T19:10:44.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857935,1725217844933,"fUST",-13456.4065123,0.00024921,3,"2024-09-01T19:10:44.933",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857936,1725217844942,"fUST",-500.0,0.00024929,2,"2024-09-01T19:10:44.942",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857937,1725217844951,"fUST",-500.0,0.0002493,2,"2024-09-01T19:10:44.951",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857938,1725217844961,"fUST",-263.14957392,0.0002493,2,"2024-09-01T19:10:44.961",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857939,1725217844971,"fUST",-2405.84,0.0002493,2,"2024-09-01T19:10:44.971",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857940,1725217844980,"fUST",-2405.84,0.0002493,2,"2024-09-01T19:10:44.980",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857941,1725217844990,"fUST",-2405.84,0.0002493,2,"2024-09-01T19:10:44.990",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857942,1725217845000,"fUST",-2405.84,0.0002493,2,"2024-09-01T19:10:45.000",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857943,1725217845015,"fUST",-2405.84,0.0002493,2,"2024-09-01T19:10:45.015",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857944,1725217845031,"fUST",-2405.84,0.0002493,2,"2024-09-01T19:10:45.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857945,1725217845041,"fUST",-500.0,0.0002493,2,"2024-09-01T19:10:45.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857946,1725217845051,"fUST",-500.0,0.0002493,2,"2024-09-01T19:10:45.051",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857947,1725217845060,"fUST",-475.2,0.0002493,2,"2024-09-01T19:10:45.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857948,1725217845070,"fUST",-171.569994,0.0002493,2,"2024-09-01T19:10:45.070",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857949,1725217845081,"fUST",-5869.51666854,0.00024931,11,"2024-09-01T19:10:45.081",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857950,1725217845090,"fUST",-161.511001,0.00024931,7,"2024-09-01T19:10:45.090",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857951,1725217845101,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.101",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857952,1725217845111,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857953,1725217845121,"fUST",-187.89479241,0.00024931,2,"2024-09-01T19:10:45.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857954,1725217845131,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.131",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857955,1725217845141,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.141",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857956,1725217845151,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.151",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857957,1725217845161,"fUST",-505.35678504,0.00024931,2,"2024-09-01T19:10:45.161",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857958,1725217845170,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.170",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857959,1725217845179,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.179",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857960,1725217845189,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.189",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857961,1725217845198,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.198",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857962,1725217845208,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.208",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857963,1725217845218,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.218",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857964,1725217845229,"fUST",-155.00327664,0.00024931,2,"2024-09-01T19:10:45.229",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857965,1725217845238,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.238",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857966,1725217845248,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.248",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857967,1725217845265,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.265",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857969,1725217845275,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.275",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857970,1725217845285,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.285",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857971,1725217845294,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857972,1725217845304,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.304",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857973,1725217845313,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857974,1725217845323,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.323",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857975,1725217845332,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.332",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857976,1725217845342,"fUST",-461.86932819,0.00024931,2,"2024-09-01T19:10:45.342",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857977,1725217845351,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.351",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857978,1725217845361,"fUST",-698.51,0.00024931,2,"2024-09-01T19:10:45.361",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857979,1725217845371,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.371",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857980,1725217845381,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.381",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857981,1725217845391,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.391",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857982,1725217845400,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.400",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857983,1725217845410,"fUST",-504.91044754,0.00024931,2,"2024-09-01T19:10:45.410",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857984,1725217845420,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.420",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857985,1725217845431,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.431",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857986,1725217845441,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.441",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857987,1725217845452,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857988,1725217845462,"fUST",-530.5,0.00024931,2,"2024-09-01T19:10:45.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857989,1725217845471,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857990,1725217845482,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.482",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857991,1725217845491,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857992,1725217845501,"fUST",-638.35,0.00024931,2,"2024-09-01T19:10:45.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857993,1725217845513,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.513",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857994,1725217845523,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.523",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857995,1725217845536,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.536",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857996,1725217845545,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.545",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857997,1725217845555,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.555",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857998,1725217845565,"fUST",-153.00000002,0.00024931,2,"2024-09-01T19:10:45.565",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336857999,1725217845574,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.574",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858000,1725217845584,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858001,1725217845594,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.594",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858002,1725217845604,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.604",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858003,1725217845615,"fUST",-313.28632313,0.00024931,2,"2024-09-01T19:10:45.615",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858004,1725217845625,"fUST",-554.81,0.00024931,2,"2024-09-01T19:10:45.625",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858005,1725217845635,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.635",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858006,1725217845646,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858007,1725217845657,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.657",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858008,1725217845667,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858009,1725217845676,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.676",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858010,1725217845686,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.686",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858011,1725217845696,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.696",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858012,1725217845705,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.705",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858013,1725217845715,"fUST",-792.88,0.00024931,2,"2024-09-01T19:10:45.715",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858014,1725217845725,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.725",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858015,1725217845735,"fUST",-690.52,0.00024931,2,"2024-09-01T19:10:45.735",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858016,1725217845744,"fUST",-587.44,0.00024931,2,"2024-09-01T19:10:45.744",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858017,1725217845755,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858018,1725217845765,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.765",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858019,1725217845774,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.774",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858020,1725217845785,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858022,1725217845795,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858024,1725217845804,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858025,1725217845814,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858026,1725217845825,"fUST",-737.94,0.00024931,2,"2024-09-01T19:10:45.825",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858027,1725217845835,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.835",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858028,1725217845845,"fUST",-505.11571063,0.00024931,2,"2024-09-01T19:10:45.845",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858029,1725217845854,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858031,1725217845864,"fUST",-675.07,0.00024931,2,"2024-09-01T19:10:45.864",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858033,1725217845873,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.873",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858034,1725217845883,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858035,1725217845893,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.893",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858036,1725217845903,"fUST",-484.00240528,0.00024931,2,"2024-09-01T19:10:45.903",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858037,1725217845913,"fUST",-491.00930412,0.00024931,2,"2024-09-01T19:10:45.913",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858038,1725217845923,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.923",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858040,1725217845934,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.934",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858042,1725217845943,"fUST",-206.59434215,0.00024931,2,"2024-09-01T19:10:45.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858043,1725217845955,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.955",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858044,1725217845965,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.965",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858045,1725217845975,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.975",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858046,1725217845984,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.984",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858047,1725217845993,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:45.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858048,1725217846005,"fUST",-878.92,0.00024931,2,"2024-09-01T19:10:46.005",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858049,1725217846014,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.014",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858050,1725217846024,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.024",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858051,1725217846033,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.033",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858052,1725217846043,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.043",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858053,1725217846052,"fUST",-527.94596193,0.00024931,2,"2024-09-01T19:10:46.052",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858054,1725217846061,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858055,1725217846071,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.071",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858056,1725217846080,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.080",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858057,1725217846090,"fUST",-504.71622997,0.00024931,2,"2024-09-01T19:10:46.090",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858058,1725217846099,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.099",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858059,1725217846108,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.108",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858060,1725217846118,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858061,1725217846128,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.128",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858062,1725217846137,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.137",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858063,1725217846147,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.147",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858064,1725217846156,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858065,1725217846166,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858066,1725217846175,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858067,1725217846184,"fUST",-238.29569263,0.00024931,2,"2024-09-01T19:10:46.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858068,1725217846194,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858069,1725217846203,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858070,1725217846213,"fUST",-584.43,0.00024931,2,"2024-09-01T19:10:46.213",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858071,1725217846223,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858072,1725217846233,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.233",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858073,1725217846242,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.242",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858074,1725217846254,"fUST",-537.76895376,0.00024931,2,"2024-09-01T19:10:46.254",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858075,1725217846263,"fUST",-3311.53,0.00024931,2,"2024-09-01T19:10:46.263",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858076,1725217846271,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.271",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858077,1725217846280,"fUST",-839.05,0.00024931,2,"2024-09-01T19:10:46.280",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858078,1725217846290,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.290",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858079,1725217846299,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.299",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858080,1725217846308,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.308",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858081,1725217846317,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.317",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858082,1725217846327,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.327",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858083,1725217846336,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858084,1725217846345,"fUST",-1206.56,0.00024931,2,"2024-09-01T19:10:46.345",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858085,1725217846354,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.354",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858086,1725217846363,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.363",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858087,1725217846373,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.373",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858088,1725217846382,"fUST",-547.17,0.00024931,2,"2024-09-01T19:10:46.382",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858089,1725217846391,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.391",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858090,1725217846401,"fUST",-504.07763335,0.00024931,2,"2024-09-01T19:10:46.401",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858091,1725217846410,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.410",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858092,1725217846419,"fUST",-619.64,0.00024931,2,"2024-09-01T19:10:46.419",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858093,1725217846430,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.430",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858094,1725217846442,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.442",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858095,1725217846454,"fUST",-615.75,0.00024931,2,"2024-09-01T19:10:46.454",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858096,1725217846464,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.464",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858097,1725217846473,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858098,1725217846483,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.483",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858099,1725217846493,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.493",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858100,1725217846502,"fUST",-694.28,0.00024931,2,"2024-09-01T19:10:46.502",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858101,1725217846512,"fUST",-473.71017254,0.00024931,2,"2024-09-01T19:10:46.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858102,1725217846525,"fUST",-505.03832466,0.00024931,2,"2024-09-01T19:10:46.525",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858103,1725217846536,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.536",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858104,1725217846548,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.548",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858105,1725217846559,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.559",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858106,1725217846569,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.569",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858107,1725217846578,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.578",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858108,1725217846588,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858109,1725217846598,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.598",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858110,1725217846608,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858111,1725217846619,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.619",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858112,1725217846630,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.630",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858113,1725217846639,"fUST",-605.47,0.00024931,2,"2024-09-01T19:10:46.639",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858114,1725217846651,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.651",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858115,1725217846662,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.662",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858116,1725217846671,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.671",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858117,1725217846681,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.681",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858118,1725217846690,"fUST",-354.29299928,0.00024931,2,"2024-09-01T19:10:46.690",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858119,1725217846699,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.699",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858120,1725217846708,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858121,1725217846718,"fUST",-1155.89,0.00024931,2,"2024-09-01T19:10:46.718",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858122,1725217846730,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.730",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858123,1725217846741,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.741",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858124,1725217846751,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.751",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858125,1725217846762,"fUST",-789.62,0.00024931,2,"2024-09-01T19:10:46.762",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858126,1725217846771,"fUST",-633.07,0.00024931,2,"2024-09-01T19:10:46.771",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858127,1725217846781,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858128,1725217846791,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858129,1725217846800,"fUST",-780.95,0.00024931,2,"2024-09-01T19:10:46.800",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858130,1725217846809,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.809",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858131,1725217846819,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.819",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858132,1725217846828,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858133,1725217846837,"fUST",-579.57974997,0.00024931,2,"2024-09-01T19:10:46.837",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858134,1725217846847,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.847",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858135,1725217846857,"fUST",-505.07028392,0.00024931,2,"2024-09-01T19:10:46.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858136,1725217846866,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.866",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858137,1725217846876,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858138,1725217846885,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.885",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858139,1725217846894,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858140,1725217846903,"fUST",-1696.15,0.00024931,2,"2024-09-01T19:10:46.903",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858141,1725217846913,"fUST",-200.0,0.00024931,2,"2024-09-01T19:10:46.913",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858142,1725217846922,"fUST",-2243.76,0.00024931,2,"2024-09-01T19:10:46.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858143,1725217846931,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.931",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858144,1725217846941,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.941",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858145,1725217846952,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.952",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858146,1725217846962,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.962",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858147,1725217846971,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.971",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858148,1725217846981,"fUST",-965.23,0.00024931,2,"2024-09-01T19:10:46.981",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858149,1725217846990,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:46.990",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858150,1725217846999,"fUST",-522.73356696,0.00024931,2,"2024-09-01T19:10:46.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858151,1725217847132,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.132",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858152,1725217847144,"fUST",-1284.63,0.00024931,2,"2024-09-01T19:10:47.144",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858153,1725217847154,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.154",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858154,1725217847165,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.165",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858155,1725217847174,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858156,1725217847184,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858157,1725217847193,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.193",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858158,1725217847202,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.202",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858159,1725217847212,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858160,1725217847221,"fUST",-545.76850301,0.00024931,2,"2024-09-01T19:10:47.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858161,1725217847231,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.231",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858162,1725217847242,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.242",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858163,1725217847252,"fUST",-2513.33,0.00024931,2,"2024-09-01T19:10:47.252",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858164,1725217847263,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.263",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858165,1725217847273,"fUST",-5286.89,0.00024931,2,"2024-09-01T19:10:47.273",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858166,1725217847283,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858167,1725217847293,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.293",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858168,1725217847302,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858169,1725217847311,"fUST",-1132.54,0.00024931,2,"2024-09-01T19:10:47.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858170,1725217847321,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.321",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858171,1725217847330,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858172,1725217847339,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.339",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858173,1725217847349,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858174,1725217847358,"fUST",-1637.46,0.00024931,2,"2024-09-01T19:10:47.358",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858175,1725217847368,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.368",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858176,1725217847377,"fUST",-518.17,0.00024931,2,"2024-09-01T19:10:47.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858177,1725217847387,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.387",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858178,1725217847396,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.396",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858179,1725217847406,"fUST",-1634.66,0.00024931,2,"2024-09-01T19:10:47.406",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858180,1725217847415,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.415",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858181,1725217847424,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:47.424",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858182,1725217847434,"fUST",-757.69,0.00024931,2,"2024-09-01T19:10:47.434",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858183,1725217847443,"fUST",-1233.48,0.00024931,2,"2024-09-01T19:10:47.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858184,1725217847452,"fUST",-324.83111583,0.00024931,2,"2024-09-01T19:10:47.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858185,1725217847937,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:47.937",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858186,1725217847948,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:47.948",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858187,1725217847959,"fUST",-500.0,0.00024657,2,"2024-09-01T19:10:47.959",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858188,1725217847969,"fUST",-255.0904727,0.00024763,2,"2024-09-01T19:10:47.969",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858189,1725217847979,"fUST",-175.16888417,0.00024931,2,"2024-09-01T19:10:47.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858190,1725217847989,"fUST",-1976.27,0.00024931,2,"2024-09-01T19:10:47.989",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858191,1725217848001,"fUST",-2016.14,0.00024931,2,"2024-09-01T19:10:48.001",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858192,1725217848013,"fUST",-1102.32,0.00024931,2,"2024-09-01T19:10:48.013",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858193,1725217848024,"fUST",-903.63,0.00024931,2,"2024-09-01T19:10:48.024",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858194,1725217848033,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.033",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858195,1725217848043,"fUST",-1657.76,0.00024931,2,"2024-09-01T19:10:48.043",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858196,1725217848053,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.053",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858197,1725217848063,"fUST",-622.83,0.00024931,2,"2024-09-01T19:10:48.063",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858198,1725217848072,"fUST",-863.77,0.00024931,2,"2024-09-01T19:10:48.072",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858199,1725217848081,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.081",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858200,1725217848091,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858201,1725217848101,"fUST",-1037.54,0.00024931,2,"2024-09-01T19:10:48.101",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858202,1725217848111,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858203,1725217848121,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858204,1725217848130,"fUST",-1986.83,0.00024931,2,"2024-09-01T19:10:48.130",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858205,1725217848140,"fUST",-1815.18,0.00024931,2,"2024-09-01T19:10:48.140",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858206,1725217848149,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.149",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858207,1725217848158,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.158",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858208,1725217848168,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.168",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858209,1725217848178,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858210,1725217848187,"fUST",-1330.22,0.00024931,2,"2024-09-01T19:10:48.187",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858211,1725217848197,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.197",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858212,1725217848206,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858213,1725217848217,"fUST",-440.22362328,0.00024931,2,"2024-09-01T19:10:48.217",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858214,1725217848225,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.225",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858215,1725217848235,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.235",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858216,1725217848245,"fUST",-551.76,0.00024931,2,"2024-09-01T19:10:48.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858217,1725217848254,"fUST",-245.44866498,0.00024931,2,"2024-09-01T19:10:48.254",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858218,1725217848273,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.273",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858219,1725217848283,"fUST",-683.6,0.00024931,2,"2024-09-01T19:10:48.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858220,1725217848292,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.292",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858221,1725217848302,"fUST",-3012.13,0.00024931,2,"2024-09-01T19:10:48.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858222,1725217848311,"fUST",-3175.71,0.00024931,2,"2024-09-01T19:10:48.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858223,1725217848320,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858224,1725217848330,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858225,1725217848339,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.339",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858226,1725217848348,"fUST",-1782.06,0.00024931,2,"2024-09-01T19:10:48.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858227,1725217848358,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.358",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858228,1725217848367,"fUST",-313.38460656,0.00024931,2,"2024-09-01T19:10:48.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858229,1725217848376,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.376",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858230,1725217848385,"fUST",-13197.53,0.00024931,2,"2024-09-01T19:10:48.385",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858231,1725217848395,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.395",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858232,1725217848404,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.404",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858233,1725217848413,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858234,1725217848423,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.423",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858235,1725217848432,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.432",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858236,1725217848443,"fUST",-589.48,0.00024931,2,"2024-09-01T19:10:48.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858237,1725217848452,"fUST",-707.68,0.00024931,2,"2024-09-01T19:10:48.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858238,1725217848462,"fUST",-548.33591432,0.00024931,2,"2024-09-01T19:10:48.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858239,1725217848471,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858240,1725217848481,"fUST",-727.25,0.00024931,2,"2024-09-01T19:10:48.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858241,1725217848491,"fUST",-534.49675471,0.00024931,2,"2024-09-01T19:10:48.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858242,1725217848500,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.500",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858243,1725217848518,"fUST",-1580.34,0.00024931,2,"2024-09-01T19:10:48.518",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858244,1725217848529,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858245,1725217848541,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.541",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858246,1725217848551,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858247,1725217848560,"fUST",-790.07,0.00024931,2,"2024-09-01T19:10:48.560",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858248,1725217848570,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858249,1725217848581,"fUST",-2384.86,0.00024931,2,"2024-09-01T19:10:48.581",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858250,1725217848590,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.590",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858251,1725217848600,"fUST",-2834.8,0.00024931,2,"2024-09-01T19:10:48.600",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858252,1725217848610,"fUST",-1574.23,0.00024931,2,"2024-09-01T19:10:48.610",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858253,1725217848620,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.620",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858254,1725217848629,"fUST",-633.45,0.00024931,2,"2024-09-01T19:10:48.629",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858255,1725217848639,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.639",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858256,1725217848649,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.649",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858257,1725217848659,"fUST",-624.75,0.00024931,2,"2024-09-01T19:10:48.659",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858258,1725217848669,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.669",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858259,1725217848678,"fUST",-2082.95,0.00024931,2,"2024-09-01T19:10:48.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858260,1725217848688,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.688",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858261,1725217848697,"fUST",-682.4,0.00024931,2,"2024-09-01T19:10:48.697",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858262,1725217848707,"fUST",-779.4,0.00024931,2,"2024-09-01T19:10:48.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858263,1725217848717,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.717",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858264,1725217848727,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.727",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858265,1725217848736,"fUST",-1060.33,0.00024931,2,"2024-09-01T19:10:48.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858266,1725217848745,"fUST",-506.13628989,0.00024931,2,"2024-09-01T19:10:48.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858267,1725217848755,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858268,1725217848771,"fUST",-561.81,0.00024931,2,"2024-09-01T19:10:48.771",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858269,1725217848781,"fUST",-745.48,0.00024931,2,"2024-09-01T19:10:48.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858270,1725217848791,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858271,1725217848800,"fUST",-652.39,0.00024931,2,"2024-09-01T19:10:48.800",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858272,1725217848810,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858273,1725217848820,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.820",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858274,1725217848830,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.830",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858275,1725217848839,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.839",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858276,1725217848849,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.849",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858277,1725217848857,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858278,1725217848867,"fUST",-1373.23,0.00024931,2,"2024-09-01T19:10:48.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858279,1725217848876,"fUST",-1305.13,0.00024931,2,"2024-09-01T19:10:48.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858280,1725217848886,"fUST",-1505.11,0.00024931,2,"2024-09-01T19:10:48.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858281,1725217848895,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.895",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858282,1725217848905,"fUST",-1437.82,0.00024931,2,"2024-09-01T19:10:48.905",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858283,1725217848915,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.915",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858284,1725217848924,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.924",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858285,1725217848933,"fUST",-1654.18,0.00024931,2,"2024-09-01T19:10:48.933",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858286,1725217848943,"fUST",-1024.21,0.00024931,2,"2024-09-01T19:10:48.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858287,1725217848953,"fUST",-1056.41,0.00024931,2,"2024-09-01T19:10:48.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858288,1725217848962,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.962",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858289,1725217848972,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858290,1725217848981,"fUST",-1482.85,0.00024931,2,"2024-09-01T19:10:48.981",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858291,1725217848990,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:48.990",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858292,1725217849000,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.000",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858293,1725217849012,"fUST",-1575.3,0.00024931,2,"2024-09-01T19:10:49.012",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858294,1725217849022,"fUST",-1053.2,0.00024931,2,"2024-09-01T19:10:49.022",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858295,1725217849032,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.032",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858296,1725217849041,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858297,1725217849051,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.051",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858298,1725217849060,"fUST",-843.54,0.00024931,2,"2024-09-01T19:10:49.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858299,1725217849069,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.069",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858300,1725217849078,"fUST",-2571.03,0.00024931,2,"2024-09-01T19:10:49.078",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858301,1725217849088,"fUST",-1647.37,0.00024931,2,"2024-09-01T19:10:49.088",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858302,1725217849097,"fUST",-697.31,0.00024931,2,"2024-09-01T19:10:49.097",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858303,1725217849107,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858304,1725217849118,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858305,1725217849127,"fUST",-643.03,0.00024931,2,"2024-09-01T19:10:49.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858306,1725217849137,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.137",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858307,1725217849146,"fUST",-1030.4,0.00024931,2,"2024-09-01T19:10:49.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858308,1725217849156,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858309,1725217849165,"fUST",-678.26,0.00024931,2,"2024-09-01T19:10:49.165",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858310,1725217849175,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858311,1725217849184,"fUST",-545.65,0.00024931,2,"2024-09-01T19:10:49.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858312,1725217849193,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.193",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858313,1725217849203,"fUST",-1237.05,0.00024931,2,"2024-09-01T19:10:49.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858314,1725217849212,"fUST",-647.73,0.00024931,2,"2024-09-01T19:10:49.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858315,1725217849221,"fUST",-6748.63,0.00024931,2,"2024-09-01T19:10:49.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858316,1725217849230,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.230",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858317,1725217849239,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.239",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858318,1725217849248,"fUST",-1543.96,0.00024931,2,"2024-09-01T19:10:49.248",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858319,1725217849260,"fUST",-1119.4,0.00024931,2,"2024-09-01T19:10:49.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858320,1725217849270,"fUST",-619.71,0.00024931,2,"2024-09-01T19:10:49.270",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858321,1725217849279,"fUST",-1168.09,0.00024931,2,"2024-09-01T19:10:49.279",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858322,1725217849288,"fUST",-1477.35,0.00024931,2,"2024-09-01T19:10:49.288",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858323,1725217849298,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858324,1725217849307,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.307",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858325,1725217849318,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.318",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858326,1725217849327,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.327",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858327,1725217849336,"fUST",-1624.29,0.00024931,2,"2024-09-01T19:10:49.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858328,1725217849345,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.345",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858329,1725217849355,"fUST",-3265.47,0.00024931,2,"2024-09-01T19:10:49.355",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858330,1725217849364,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.364",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858331,1725217849373,"fUST",-503.1577691,0.00024931,2,"2024-09-01T19:10:49.373",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858332,1725217849383,"fUST",-1731.01,0.00024931,2,"2024-09-01T19:10:49.383",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858333,1725217849392,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.392",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858334,1725217849401,"fUST",-558.86,0.00024931,2,"2024-09-01T19:10:49.401",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858335,1725217849411,"fUST",-527.507665,0.00024931,7,"2024-09-01T19:10:49.411",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858336,1725217849420,"fUST",-1118.72,0.00024931,2,"2024-09-01T19:10:49.420",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858337,1725217849429,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.429",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858338,1725217849439,"fUST",-2307.34,0.00024931,2,"2024-09-01T19:10:49.439",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858339,1725217849451,"fUST",-501.18504295,0.00024931,2,"2024-09-01T19:10:49.451",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858340,1725217849460,"fUST",-527.507665,0.00024931,7,"2024-09-01T19:10:49.460",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858341,1725217849470,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.470",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858342,1725217849479,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.479",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858343,1725217849489,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858344,1725217849498,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858345,1725217849508,"fUST",-1410.34,0.00024931,2,"2024-09-01T19:10:49.508",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858346,1725217849517,"fUST",-504.83455988,0.00024931,2,"2024-09-01T19:10:49.517",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858347,1725217849529,"fUST",-1126.34,0.00024931,2,"2024-09-01T19:10:49.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858348,1725217849541,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.541",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858349,1725217849551,"fUST",-1132.94328938,0.00024931,2,"2024-09-01T19:10:49.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858350,1725217849726,"fUST",-349.37671062,0.00024931,2,"2024-09-01T19:10:49.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858351,1725217849736,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858352,1725217849745,"fUST",-1907.67,0.00024931,2,"2024-09-01T19:10:49.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858353,1725217849755,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858354,1725217849765,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.765",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858355,1725217849775,"fUST",-501.28949647,0.00024931,2,"2024-09-01T19:10:49.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858356,1725217849784,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858357,1725217849794,"fUST",-563.07,0.00024931,2,"2024-09-01T19:10:49.794",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858358,1725217849803,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.803",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858359,1725217849813,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.813",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858360,1725217849823,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.823",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858361,1725217849833,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.833",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858362,1725217849843,"fUST",-1195.78,0.00024931,2,"2024-09-01T19:10:49.843",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858363,1725217849852,"fUST",-500.0,0.00024931,2,"2024-09-01T19:10:49.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858364,1725217849861,"fUST",-500.0,0.00024973,2,"2024-09-01T19:10:49.861",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858365,1725217849870,"fUST",-172.0,0.00025,2,"2024-09-01T19:10:49.870",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858366,1725217849879,"fUST",-161.0,0.00025,2,"2024-09-01T19:10:49.879",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858367,1725217849889,"fUST",-150.112233,0.000251,8,"2024-09-01T19:10:49.889",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858368,1725217849899,"fUST",-193.997543,0.00025102,7,"2024-09-01T19:10:49.899",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858369,1725217849908,"fUST",-193.997543,0.00025102,7,"2024-09-01T19:10:49.908",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858370,1725217849918,"fUST",-151.0,0.00025102,7,"2024-09-01T19:10:49.918",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858371,1725217849929,"fUST",-153.99529182,0.00025105,7,"2024-09-01T19:10:49.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858372,1725217849939,"fUST",-154.49,0.00025105,7,"2024-09-01T19:10:49.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858373,1725217849948,"fUST",-154.18279182,0.00025105,7,"2024-09-01T19:10:49.948",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858374,1725217849958,"fUST",-154.18279182,0.00025105,7,"2024-09-01T19:10:49.958",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858375,1725217849968,"fUST",-154.18279182,0.00025105,7,"2024-09-01T19:10:49.968",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858376,1725217849978,"fUST",-154.18279182,0.00025105,7,"2024-09-01T19:10:49.978",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858377,1725217849986,"fUST",-154.18279182,0.00025105,7,"2024-09-01T19:10:49.986",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858378,1725217849995,"fUST",-154.18279182,0.00025105,7,"2024-09-01T19:10:49.995",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858379,1725217850005,"fUST",-154.18279182,0.00025105,7,"2024-09-01T19:10:50.005",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858380,1725217850017,"fUST",-153.02792783,0.00025105,7,"2024-09-01T19:10:50.017",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858381,1725217850027,"fUST",-153.52,0.00025105,7,"2024-09-01T19:10:50.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858382,1725217850036,"fUST",-153.21542783,0.00025105,7,"2024-09-01T19:10:50.036",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858383,1725217850045,"fUST",-153.21542783,0.00025105,7,"2024-09-01T19:10:50.045",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858384,1725217850054,"fUST",-153.21542783,0.00025105,7,"2024-09-01T19:10:50.054",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858385,1725217850063,"fUST",-153.21542783,0.00025105,7,"2024-09-01T19:10:50.063",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858386,1725217850073,"fUST",-153.21542783,0.00025105,7,"2024-09-01T19:10:50.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858387,1725217850082,"fUST",-153.21542783,0.00025105,7,"2024-09-01T19:10:50.082",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858388,1725217850091,"fUST",-153.21542783,0.00025105,7,"2024-09-01T19:10:50.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858389,1725217850100,"fUST",-153.0,0.00025112,2,"2024-09-01T19:10:50.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858390,1725217850110,"fUST",-811.29480552,0.00025123,2,"2024-09-01T19:10:50.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858391,1725217850119,"fUST",-4485.46883744,0.00025145,3,"2024-09-01T19:10:50.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858392,1725217850128,"fUST",-2405.84,0.00025154,2,"2024-09-01T19:10:50.128",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858393,1725217850138,"fUST",-2405.84,0.00025154,2,"2024-09-01T19:10:50.138",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858394,1725217850147,"fUST",-2405.84,0.00025154,2,"2024-09-01T19:10:50.147",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858395,1725217850157,"fUST",-94817.63971288,0.00025155,2,"2024-09-01T19:10:50.157",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858396,1725217850166,"fUST",-1000.0,0.00025155,2,"2024-09-01T19:10:50.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858397,1725217850176,"fUST",-527.507665,0.00025155,7,"2024-09-01T19:10:50.176",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858398,1725217850186,"fUST",-527.507665,0.00025155,7,"2024-09-01T19:10:50.186",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858399,1725217850195,"fUST",-1000.0,0.00025163,2,"2024-09-01T19:10:50.195",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858400,1725217850205,"fUST",-1000.0,0.00025178,2,"2024-09-01T19:10:50.205",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858401,1725217850214,"fUST",-413.30383077,0.00025188,2,"2024-09-01T19:10:50.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858402,1725217850224,"fUST",-2242.73441872,0.00025194,3,"2024-09-01T19:10:50.224",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858403,1725217850234,"fUST",-6728.20325616,0.00025195,3,"2024-09-01T19:10:50.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858404,1725217850243,"fUST",-3000.0,0.000252,2,"2024-09-01T19:10:50.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858405,1725217850252,"fUST",-150.112233,0.000252,7,"2024-09-01T19:10:50.252",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858406,1725217850264,"fUST",-2405.84,0.00025204,2,"2024-09-01T19:10:50.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858407,1725217850273,"fUST",-2405.84,0.00025204,2,"2024-09-01T19:10:50.273",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858408,1725217850283,"fUST",-2405.84,0.00025204,2,"2024-09-01T19:10:50.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858409,1725217850292,"fUST",-2405.84,0.00025204,2,"2024-09-01T19:10:50.292",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858410,1725217850301,"fUST",-2405.84,0.00025204,2,"2024-09-01T19:10:50.301",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858411,1725217850311,"fUST",-2405.84,0.00025204,2,"2024-09-01T19:10:50.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858412,1725217850320,"fUST",-2405.87748006,0.00025204,2,"2024-09-01T19:10:50.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858413,1725217850330,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858414,1725217850340,"fUST",-151.0,0.00025205,7,"2024-09-01T19:10:50.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858415,1725217850349,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858416,1725217850359,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858417,1725217850368,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.368",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858418,1725217850377,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858419,1725217850386,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.386",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858420,1725217850395,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.395",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858421,1725217850405,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.405",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858422,1725217850414,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.414",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858423,1725217850424,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.424",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858424,1725217850433,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.433",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858425,1725217850443,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858426,1725217850452,"fUST",-698.51,0.00025205,2,"2024-09-01T19:10:50.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858427,1725217850461,"fUST",-449.61626795,0.00025205,2,"2024-09-01T19:10:50.461",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858428,1725217850470,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.470",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858429,1725217850480,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.480",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858430,1725217850489,"fUST",-306.81856574,0.00025205,2,"2024-09-01T19:10:50.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858431,1725217850498,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858432,1725217850509,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.509",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858433,1725217850520,"fUST",-488.67432878,0.00025205,2,"2024-09-01T19:10:50.520",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858434,1725217850534,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.534",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858435,1725217850543,"fUST",-530.5,0.00025205,2,"2024-09-01T19:10:50.543",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858436,1725217850552,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.552",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858437,1725217850562,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.562",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858438,1725217850573,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.573",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858439,1725217850582,"fUST",-638.35,0.00025205,2,"2024-09-01T19:10:50.582",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858440,1725217850591,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858441,1725217850600,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.600",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858442,1725217850611,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.611",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858443,1725217850621,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.621",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858444,1725217850630,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.630",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858445,1725217850640,"fUST",-630.32934669,0.00025205,2,"2024-09-01T19:10:50.640",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858446,1725217850649,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.649",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858447,1725217850659,"fUST",-554.81,0.00025205,2,"2024-09-01T19:10:50.659",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858448,1725217850668,"fUST",-591.13188001,0.00025205,2,"2024-09-01T19:10:50.668",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858449,1725217850678,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858450,1725217850687,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.687",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858451,1725217850696,"fUST",-524.54605929,0.00025205,2,"2024-09-01T19:10:50.696",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858452,1725217850706,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.706",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858453,1725217850716,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858454,1725217850725,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.725",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858455,1725217850735,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.735",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858456,1725217850745,"fUST",-792.88,0.00025205,2,"2024-09-01T19:10:50.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858457,1725217850755,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858458,1725217850766,"fUST",-690.52,0.00025205,2,"2024-09-01T19:10:50.766",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858459,1725217850776,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.776",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858460,1725217850786,"fUST",-609.05094494,0.00025205,2,"2024-09-01T19:10:50.786",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858461,1725217850795,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858462,1725217850805,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.805",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858463,1725217850815,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.815",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858464,1725217850824,"fUST",-737.94,0.00025205,2,"2024-09-01T19:10:50.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858465,1725217850835,"fUST",-305.40257718,0.00025205,2,"2024-09-01T19:10:50.835",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858466,1725217850843,"fUST",-408.33154517,0.00025205,2,"2024-09-01T19:10:50.843",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858467,1725217850852,"fUST",-675.07,0.00025205,2,"2024-09-01T19:10:50.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858468,1725217850862,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.862",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858469,1725217850872,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.872",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858470,1725217850881,"fUST",-565.48646795,0.00025205,2,"2024-09-01T19:10:50.881",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858471,1725217850891,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.891",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858472,1725217850900,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.900",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858473,1725217850910,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.910",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858474,1725217850919,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.919",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858475,1725217850929,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858476,1725217850939,"fUST",-585.56050782,0.00025205,2,"2024-09-01T19:10:50.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858477,1725217850949,"fUST",-878.92,0.00025205,2,"2024-09-01T19:10:50.949",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858478,1725217850959,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.959",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858479,1725217850969,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.969",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858480,1725217850979,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858481,1725217850988,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.988",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858482,1725217850998,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:50.998",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858483,1725217851008,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.008",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858484,1725217851019,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.019",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858485,1725217851030,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.030",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858486,1725217851040,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.040",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858487,1725217851051,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.051",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858488,1725217851062,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.062",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858489,1725217851072,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.072",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858490,1725217851081,"fUST",-584.43,0.00025205,2,"2024-09-01T19:10:51.081",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858491,1725217851091,"fUST",-502.57258603,0.00025205,2,"2024-09-01T19:10:51.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858492,1725217851100,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858493,1725217851110,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858494,1725217851119,"fUST",-1810.79264954,0.00025205,2,"2024-09-01T19:10:51.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858495,1725217851344,"fUST",-761.05,0.00024647,3,"2024-09-01T19:10:51.344",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858496,1725217851354,"fUST",-281.72051435,0.00024657,2,"2024-09-01T19:10:51.354",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858497,1725217851365,"fUST",-253.44948565,0.00024657,2,"2024-09-01T19:10:51.365",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858498,1725217851374,"fUST",-255.0904727,0.00024831,2,"2024-09-01T19:10:51.374",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858499,1725217851384,"fUST",-1500.73735046,0.00025205,2,"2024-09-01T19:10:51.384",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858500,1725217851393,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.393",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858501,1725217851402,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.402",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858502,1725217851412,"fUST",-839.05,0.00025205,2,"2024-09-01T19:10:51.412",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858503,1725217851423,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.423",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858504,1725217851434,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.434",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858505,1725217851443,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858506,1725217851452,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858507,1725217851461,"fUST",-1206.56,0.00025205,2,"2024-09-01T19:10:51.461",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858508,1725217851470,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.470",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858509,1725217851479,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.479",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858510,1725217851488,"fUST",-547.17,0.00025205,2,"2024-09-01T19:10:51.488",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858511,1725217851497,"fUST",-503.24978611,0.00025205,2,"2024-09-01T19:10:51.497",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858512,1725217851507,"fUST",-619.64,0.00025205,2,"2024-09-01T19:10:51.507",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858513,1725217851525,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.525",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858514,1725217851537,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.537",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858515,1725217851547,"fUST",-615.75,0.00025205,2,"2024-09-01T19:10:51.547",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858516,1725217851556,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.556",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858517,1725217851566,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.566",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858518,1725217851575,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.575",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858519,1725217851586,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858520,1725217851595,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.595",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858521,1725217851605,"fUST",-694.28,0.00025205,2,"2024-09-01T19:10:51.605",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858522,1725217851618,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.618",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858523,1725217851630,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.630",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858524,1725217851639,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.639",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858525,1725217851649,"fUST",-563.0023086,0.00025205,2,"2024-09-01T19:10:51.649",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858526,1725217851659,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.659",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858527,1725217851668,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.668",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858528,1725217851677,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.677",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858529,1725217851688,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.688",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858530,1725217851697,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.697",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858531,1725217851707,"fUST",-605.47,0.00025205,2,"2024-09-01T19:10:51.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858532,1725217851717,"fUST",-523.13785599,0.00025205,2,"2024-09-01T19:10:51.717",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858533,1725217851726,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858534,1725217851735,"fUST",-370.25705107,0.00025205,2,"2024-09-01T19:10:51.735",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858535,1725217851745,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858536,1725217851755,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858537,1725217851770,"fUST",-1155.89,0.00025205,2,"2024-09-01T19:10:51.770",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858538,1725217851780,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.780",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858539,1725217851790,"fUST",-227.26800403,0.00025205,2,"2024-09-01T19:10:51.790",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858540,1725217851807,"fUST",-272.73199597,0.00025205,2,"2024-09-01T19:10:51.807",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858541,1725217851817,"fUST",-789.62,0.00025205,2,"2024-09-01T19:10:51.817",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858542,1725217851826,"fUST",-633.07,0.00025205,2,"2024-09-01T19:10:51.826",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858543,1725217851836,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.836",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858544,1725217851845,"fUST",-780.95,0.00025205,2,"2024-09-01T19:10:51.845",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858545,1725217851855,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.855",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858546,1725217851865,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.865",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858547,1725217851874,"fUST",-193.997543,0.00025205,7,"2024-09-01T19:10:51.874",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858548,1725217851883,"fUST",-193.997543,0.00025205,7,"2024-09-01T19:10:51.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858549,1725217851893,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.893",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858550,1725217851902,"fUST",-193.997543,0.00025205,7,"2024-09-01T19:10:51.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858551,1725217851912,"fUST",-193.997543,0.00025205,7,"2024-09-01T19:10:51.912",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858552,1725217851922,"fUST",-510.58988654,0.00025205,2,"2024-09-01T19:10:51.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858553,1725217851931,"fUST",-1696.15,0.00025205,2,"2024-09-01T19:10:51.931",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858554,1725217851943,"fUST",-2243.76,0.00025205,2,"2024-09-01T19:10:51.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858555,1725217851953,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858556,1725217851963,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858557,1725217851973,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.973",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858558,1725217851983,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:51.983",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858559,1725217851993,"fUST",-965.23,0.00025205,2,"2024-09-01T19:10:51.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858560,1725217852003,"fUST",-151.0,0.00025205,7,"2024-09-01T19:10:52.003",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858561,1725217852018,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.018",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858562,1725217852029,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.029",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858563,1725217852039,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858564,1725217852049,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.049",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858565,1725217852058,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.058",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858566,1725217852068,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.068",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858567,1725217852077,"fUST",-2513.33,0.00025205,2,"2024-09-01T19:10:52.077",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858568,1725217852087,"fUST",-5286.89,0.00025205,2,"2024-09-01T19:10:52.087",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858569,1725217852096,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.096",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858570,1725217852106,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.106",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858571,1725217852116,"fUST",-1132.54,0.00025205,2,"2024-09-01T19:10:52.116",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858572,1725217852126,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.126",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858573,1725217852135,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.135",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858574,1725217852145,"fUST",-1637.46,0.00025205,2,"2024-09-01T19:10:52.145",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858575,1725217852155,"fUST",-518.17,0.00025205,2,"2024-09-01T19:10:52.155",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858576,1725217852164,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.164",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858577,1725217852277,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.277",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858578,1725217852303,"fUST",-1634.66,0.00025205,2,"2024-09-01T19:10:52.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858579,1725217852314,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.314",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858580,1725217852324,"fUST",-757.69,0.00025205,2,"2024-09-01T19:10:52.324",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858581,1725217852335,"fUST",-1233.48,0.00025205,2,"2024-09-01T19:10:52.335",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858582,1725217852344,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.344",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858583,1725217852354,"fUST",-1976.27,0.00025205,2,"2024-09-01T19:10:52.354",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858584,1725217852363,"fUST",-2016.14,0.00025205,2,"2024-09-01T19:10:52.363",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858585,1725217852373,"fUST",-1102.32,0.00025205,2,"2024-09-01T19:10:52.373",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858586,1725217852382,"fUST",-903.63,0.00025205,2,"2024-09-01T19:10:52.382",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858587,1725217852391,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.391",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858588,1725217852402,"fUST",-1657.76,0.00025205,2,"2024-09-01T19:10:52.402",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858589,1725217852411,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.411",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858590,1725217852421,"fUST",-622.83,0.00025205,2,"2024-09-01T19:10:52.421",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858591,1725217852430,"fUST",-863.77,0.00025205,2,"2024-09-01T19:10:52.430",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858592,1725217852441,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.441",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858593,1725217852452,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858594,1725217852461,"fUST",-1037.54,0.00025205,2,"2024-09-01T19:10:52.461",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858595,1725217852471,"fUST",-1986.83,0.00025205,2,"2024-09-01T19:10:52.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858596,1725217852480,"fUST",-1815.18,0.00025205,2,"2024-09-01T19:10:52.480",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858597,1725217852490,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.490",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858598,1725217852499,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.499",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858599,1725217852511,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.511",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858600,1725217852521,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.521",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858601,1725217852531,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.531",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858602,1725217852542,"fUST",-1330.22,0.00025205,2,"2024-09-01T19:10:52.542",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858603,1725217852552,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.552",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858604,1725217852561,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.561",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858605,1725217852570,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858606,1725217852581,"fUST",-551.76,0.00025205,2,"2024-09-01T19:10:52.581",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858607,1725217852591,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858608,1725217852600,"fUST",-683.6,0.00025205,2,"2024-09-01T19:10:52.600",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858609,1725217852611,"fUST",-3012.13,0.00025205,2,"2024-09-01T19:10:52.611",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858610,1725217852621,"fUST",-3175.71,0.00025205,2,"2024-09-01T19:10:52.621",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858611,1725217852633,"fUST",-288.07190171,0.00025205,2,"2024-09-01T19:10:52.633",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858612,1725217852644,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.644",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858613,1725217852654,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.654",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858614,1725217852664,"fUST",-1782.06,0.00025205,2,"2024-09-01T19:10:52.664",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858615,1725217852674,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.674",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858616,1725217852684,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.684",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858617,1725217852695,"fUST",-13197.53,0.00025205,2,"2024-09-01T19:10:52.695",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858618,1725217852707,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858619,1725217852717,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.717",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858620,1725217852726,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858621,1725217852737,"fUST",-707.68,0.00025205,2,"2024-09-01T19:10:52.737",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858622,1725217852748,"fUST",-589.48,0.00025205,2,"2024-09-01T19:10:52.748",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858623,1725217852758,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.758",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858624,1725217852768,"fUST",-727.25,0.00025205,2,"2024-09-01T19:10:52.768",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858625,1725217852778,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.778",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858626,1725217852788,"fUST",-1580.34,0.00025205,2,"2024-09-01T19:10:52.788",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858627,1725217852799,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.799",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858628,1725217852808,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.808",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858629,1725217852818,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.818",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858630,1725217852829,"fUST",-790.07,0.00025205,2,"2024-09-01T19:10:52.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858631,1725217852840,"fUST",-500.0,0.00025205,2,"2024-09-01T19:10:52.840",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858632,1725217852850,"fUST",-2384.86,0.00025205,2,"2024-09-01T19:10:52.850",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858633,1725217852860,"fUST",-307.69186911,0.00025205,2,"2024-09-01T19:10:52.860",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858635,1725218163776,"fUST",173.1278,0.00014247,2,"2024-09-01T19:16:03.776",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858637,1725218355083,"fUST",323.0,0.0002465,120,"2024-09-01T19:19:15.083",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858638,1725218355532,"fUST",323.0,0.0002464,120,"2024-09-01T19:19:15.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858639,1725218356006,"fUST",323.0,0.0002463,120,"2024-09-01T19:19:16.006",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858641,1725218709063,"fUST",194.8509446,0.00014247,2,"2024-09-01T19:25:09.063",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858644,1725218834355,"fUST",-173.1278,0.00020707,2,"2024-09-01T19:27:14.355",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858645,1725218834379,"fUST",-376.6715649,0.00022781,2,"2024-09-01T19:27:14.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858646,1725218834403,"fUST",-159.568609,0.00023157,2,"2024-09-01T19:27:14.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858647,1725218834426,"fUST",-159.568609,0.00023278,2,"2024-09-01T19:27:14.426",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858648,1725218834687,"fUST",-159.568609,0.00023398,2,"2024-09-01T19:27:14.687",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858649,1725218834710,"fUST",-1047.32325407,0.00023409,2,"2024-09-01T19:27:14.710",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858650,1725218834732,"fUST",-300.0,0.00023418,2,"2024-09-01T19:27:14.732",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858651,1725218834754,"fUST",-90.60898757,0.00023418,2,"2024-09-01T19:27:14.754",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858654,1725218950107,"fUST",-300.0,0.00021999,2,"2024-09-01T19:29:10.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858655,1725218950135,"fUST",-209.0,0.00021999,2,"2024-09-01T19:29:10.135",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858656,1725218950161,"fUST",-10208.10200187,0.00022,2,"2024-09-01T19:29:10.161",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858689,1725219032489,"fUST",-300.0,0.00023131,2,"2024-09-01T19:30:32.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858690,1725219032498,"fUST",-10.83911,0.00023132,2,"2024-09-01T19:30:32.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858741,1725219038756,"fUST",-24889.16089,0.00023132,2,"2024-09-01T19:30:38.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858743,1725219038766,"fUST",-159.568609,0.00023457,2,"2024-09-01T19:30:38.766",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858745,1725219038775,"fUST",-159.568609,0.00023632,2,"2024-09-01T19:30:38.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858747,1725219038785,"fUST",-159.568609,0.00023807,2,"2024-09-01T19:30:38.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858749,1725219038795,"fUST",-761.189021,0.00023836,2,"2024-09-01T19:30:38.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858750,1725219038805,"fUST",-200.567433,0.00023932,2,"2024-09-01T19:30:38.805",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858751,1725219038816,"fUST",-159.568609,0.00023981,2,"2024-09-01T19:30:38.816",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858752,1725219038827,"fUST",-13857.35554513,0.00024,2,"2024-09-01T19:30:38.827",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858753,1725219038838,"fUST",-159.568609,0.00024156,2,"2024-09-01T19:30:38.838",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858754,1725219038848,"fUST",-159.568609,0.00024331,2,"2024-09-01T19:30:38.848",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858755,1725219038858,"fUST",-159.568609,0.00024505,2,"2024-09-01T19:30:38.858",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858756,1725219038868,"fUST",-165.98969138,0.00024557,2,"2024-09-01T19:30:38.868",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858758,1725219038878,"fUST",-17652.0342407,0.00024647,3,"2024-09-01T19:30:38.878",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858760,1725219038888,"fUST",-253.68,0.00024647,3,"2024-09-01T19:30:38.888",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858761,1725219038897,"fUST",-610.35550351,0.00024656,2,"2024-09-01T19:30:38.897",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858763,1725219038907,"fUST",-2046.71317838,0.00024657,11,"2024-09-01T19:30:38.907",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858765,1725219038916,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:38.916",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858767,1725219038926,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:38.926",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858769,1725219038936,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:38.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858771,1725219038946,"fUST",-512.64148021,0.00024657,2,"2024-09-01T19:30:38.946",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858773,1725219038956,"fUST",-472.99812073,0.00024657,2,"2024-09-01T19:30:38.956",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858775,1725219038966,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:38.966",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858777,1725219038975,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:38.975",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858779,1725219038985,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:38.985",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858781,1725219038994,"fUST",-501.19927622,0.00024657,2,"2024-09-01T19:30:38.994",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858783,1725219039004,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.004",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858785,1725219039013,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.013",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858787,1725219039022,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.022",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858789,1725219039032,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.032",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858791,1725219039041,"fUST",-488.67432878,0.00024657,2,"2024-09-01T19:30:39.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858793,1725219039051,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.051",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858795,1725219039060,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858797,1725219039070,"fUST",-591.13188001,0.00024657,2,"2024-09-01T19:30:39.070",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858799,1725219039079,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.079",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858801,1725219039089,"fUST",-504.63088037,0.00024657,2,"2024-09-01T19:30:39.089",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858803,1725219039100,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858805,1725219039109,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.109",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858807,1725219039118,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858809,1725219039127,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858812,1725219039137,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.137",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858814,1725219039148,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.148",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858816,1725219039158,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.158",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858818,1725219039167,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.167",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858820,1725219039178,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858821,1725219039188,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858822,1725219039199,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858823,1725219039209,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.209",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858824,1725219039219,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.219",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858825,1725219039231,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.231",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858826,1725219039241,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.241",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858827,1725219039253,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.253",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858828,1725219039264,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858829,1725219039274,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858830,1725219039283,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858831,1725219039292,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.292",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858832,1725219039302,"fUST",-830.44,0.00024657,2,"2024-09-01T19:30:39.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858833,1725219039312,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.312",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858834,1725219039321,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.321",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858835,1725219039330,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858836,1725219039340,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858837,1725219039350,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858838,1725219039361,"fUST",-528.2546644,0.00024657,2,"2024-09-01T19:30:39.361",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858839,1725219039371,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.371",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858840,1725219039382,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.382",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858841,1725219039394,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.394",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858842,1725219039406,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.406",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858843,1725219039419,"fUST",-619.48238355,0.00024657,2,"2024-09-01T19:30:39.419",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858844,1725219039433,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.433",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858845,1725219039443,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858846,1725219039452,"fUST",-491.00930412,0.00024657,2,"2024-09-01T19:30:39.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858847,1725219039462,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858848,1725219039473,"fUST",-503.56852955,0.00024657,2,"2024-09-01T19:30:39.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858849,1725219039483,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.483",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858850,1725219039492,"fUST",-562.12071904,0.00024657,2,"2024-09-01T19:30:39.492",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858852,1725219039502,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.502",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858854,1725219039514,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.514",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858856,1725219039524,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.524",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858858,1725219039533,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.533",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858860,1725219039543,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.543",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858862,1725219039552,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.552",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858864,1725219039562,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.562",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858866,1725219039571,"fUST",-443.74949443,0.00024657,2,"2024-09-01T19:30:39.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858868,1725219039582,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.582",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858870,1725219039591,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858872,1725219039601,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858874,1725219039610,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.610",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858876,1725219039621,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.621",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858878,1725219039632,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.632",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858881,1725219039643,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.643",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858883,1725219039656,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858885,1725219039666,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.666",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858887,1725219039676,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.676",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858889,1725219039685,"fUST",-238.29569263,0.00024657,2,"2024-09-01T19:30:39.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858891,1725219039694,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.694",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858893,1725219039704,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.704",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858895,1725219039713,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858897,1725219039722,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.722",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858899,1725219039732,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.732",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858901,1725219039742,"fUST",-501.59387068,0.00024657,2,"2024-09-01T19:30:39.742",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858902,1725219039751,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.751",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858905,1725219039760,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.760",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858906,1725219039770,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.770",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858908,1725219039779,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.779",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858910,1725219039788,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.788",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858912,1725219039797,"fUST",-537.76895376,0.00024657,2,"2024-09-01T19:30:39.797",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858914,1725219039807,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.807",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858916,1725219039816,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.816",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858918,1725219039826,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.826",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858920,1725219039835,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.835",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858922,1725219039844,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.844",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858924,1725219039854,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858926,1725219039863,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858928,1725219039873,"fUST",-501.39913101,0.00024657,2,"2024-09-01T19:30:39.873",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858931,1725219039883,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858933,1725219039892,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.892",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858935,1725219039902,"fUST",-458.16028587,0.00024657,2,"2024-09-01T19:30:39.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858937,1725219039912,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.912",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858939,1725219039921,"fUST",-647.73,0.00024657,2,"2024-09-01T19:30:39.921",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858941,1725219039931,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.931",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858943,1725219039941,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.941",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858945,1725219039950,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.950",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858947,1725219039959,"fUST",-738.32,0.00024657,2,"2024-09-01T19:30:39.959",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858949,1725219039969,"fUST",-505.03832466,0.00024657,2,"2024-09-01T19:30:39.969",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858951,1725219039978,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.978",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858953,1725219039987,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.987",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858955,1725219039997,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:39.997",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858957,1725219040008,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.008",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858959,1725219040017,"fUST",-152.27377715,0.00024657,2,"2024-09-01T19:30:40.017",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858961,1725219040026,"fUST",-167.39830385,0.00024657,2,"2024-09-01T19:30:40.026",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858963,1725219040035,"fUST",-501.29122431,0.00024657,2,"2024-09-01T19:30:40.035",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858965,1725219040044,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.044",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858968,1725219040054,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.054",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858971,1725219040063,"fUST",-1174.08,0.00024657,2,"2024-09-01T19:30:40.063",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858973,1725219040073,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858975,1725219040082,"fUST",-677.77,0.00024657,2,"2024-09-01T19:30:40.082",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858977,1725219040091,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858978,1725219040100,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858982,1725219040110,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858984,1725219040119,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858985,1725219040129,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.129",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858987,1725219040138,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.138",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858989,1725219040147,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.147",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858991,1725219040156,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858994,1725219040166,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858996,1725219040177,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.177",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858997,1725219040186,"fUST",-501.28949647,0.00024657,2,"2024-09-01T19:30:40.186",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336858999,1725219040195,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.195",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859001,1725219040204,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.204",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859003,1725219040214,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859005,1725219040223,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859007,1725219040232,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.232",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859009,1725219040242,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.242",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859011,1725219040251,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.251",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859013,1725219040260,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859015,1725219040270,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.270",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859017,1725219040279,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.279",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859018,1725219040288,"fUST",-200.0,0.00024657,2,"2024-09-01T19:30:40.288",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859019,1725219040297,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.297",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859020,1725219040306,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859021,1725219040315,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.315",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859022,1725219040324,"fUST",-556.17,0.00024657,2,"2024-09-01T19:30:40.324",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859023,1725219040333,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.333",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859024,1725219040343,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.343",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859025,1725219040352,"fUST",-344.95063862,0.00024657,2,"2024-09-01T19:30:40.352",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859026,1725219040361,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.361",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859027,1725219040370,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.370",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859028,1725219040380,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.380",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859029,1725219040390,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.390",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859030,1725219040399,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.399",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859031,1725219040408,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.408",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859032,1725219040417,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.417",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859033,1725219040430,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.430",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859034,1725219040439,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.439",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859035,1725219040448,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.448",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859036,1725219040457,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859037,1725219040468,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.468",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859038,1725219040477,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.477",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859039,1725219040486,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.486",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859040,1725219040495,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859041,1725219040505,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.505",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859042,1725219040514,"fUST",-810.29,0.00024657,2,"2024-09-01T19:30:40.514",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859043,1725219040523,"fUST",-522.73356696,0.00024657,2,"2024-09-01T19:30:40.523",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859044,1725219040532,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859045,1725219040542,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.542",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859046,1725219040551,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859047,1725219040560,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.560",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859048,1725219040569,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.569",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859049,1725219040579,"fUST",-1117.26,0.00024657,2,"2024-09-01T19:30:40.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859050,1725219040588,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859051,1725219040597,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.597",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859052,1725219040606,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859053,1725219040615,"fUST",-451.82667742,0.00024657,2,"2024-09-01T19:30:40.615",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859054,1725219040625,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.625",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859055,1725219040636,"fUST",-509.47967589,0.00024657,2,"2024-09-01T19:30:40.636",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859056,1725219040647,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.647",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859057,1725219040658,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.658",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859058,1725219040669,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.669",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859059,1725219040678,"fUST",-738.63,0.00024657,2,"2024-09-01T19:30:40.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859060,1725219040687,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.687",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859061,1725219040696,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.696",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859062,1725219040707,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859063,1725219040716,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859064,1725219040726,"fUST",-734.83,0.00024657,2,"2024-09-01T19:30:40.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859065,1725219040735,"fUST",-517.42,0.00024657,2,"2024-09-01T19:30:40.735",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859066,1725219040744,"fUST",-545.76850301,0.00024657,2,"2024-09-01T19:30:40.744",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859067,1725219040753,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.753",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859068,1725219040763,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.763",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859069,1725219040774,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.774",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859070,1725219040783,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.783",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859071,1725219040794,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.794",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859072,1725219040804,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859073,1725219040814,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859074,1725219040826,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.826",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859076,1725219040837,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.837",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859077,1725219040847,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.847",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859080,1725219040859,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.859",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859081,1725219040868,"fUST",-969.63,0.00024657,2,"2024-09-01T19:30:40.868",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859083,1725219040878,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.878",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859085,1725219040888,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.888",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859087,1725219040899,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.899",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859089,1725219040909,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.909",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859090,1725219040918,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.918",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859091,1725219040929,"fUST",-268.96457699,0.00024657,2,"2024-09-01T19:30:40.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859093,1725219040939,"fUST",-587.44,0.00024657,2,"2024-09-01T19:30:40.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859094,1725219040948,"fUST",-527.94596193,0.00024657,2,"2024-09-01T19:30:40.948",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859096,1725219040960,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.960",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859098,1725219040970,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.970",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859100,1725219040979,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859102,1725219040988,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:40.988",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859104,1725219040998,"fUST",-902.83,0.00024657,2,"2024-09-01T19:30:40.998",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859106,1725219041009,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.009",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859108,1725219041021,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859112,1725219041150,"fUST",-250.45872117,0.00024657,2,"2024-09-01T19:30:41.150",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859113,1725219041192,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.192",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859114,1725219041201,"fUST",-461.98543976,0.00024657,2,"2024-09-01T19:30:41.201",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859115,1725219041210,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.210",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859116,1725219041220,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.220",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859117,1725219041229,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.229",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859118,1725219041238,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.238",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859119,1725219041247,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.247",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859120,1725219041257,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.257",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859121,1725219041266,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.266",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859122,1725219041275,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.275",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859123,1725219041284,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859124,1725219041294,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859125,1725219041303,"fUST",-484.00240528,0.00024657,2,"2024-09-01T19:30:41.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859126,1725219041313,"fUST",-3482.73,0.00024657,2,"2024-09-01T19:30:41.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859127,1725219041322,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.322",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859128,1725219041331,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859129,1725219041340,"fUST",-585.03,0.00024657,2,"2024-09-01T19:30:41.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859130,1725219041349,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859131,1725219041359,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859132,1725219041369,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859133,1725219041379,"fUST",-206.59434215,0.00024657,2,"2024-09-01T19:30:41.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859134,1725219041389,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.389",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859135,1725219041399,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.399",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859136,1725219041410,"fUST",-288.07190171,0.00024657,2,"2024-09-01T19:30:41.410",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859137,1725219041420,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.420",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859138,1725219041432,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.432",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859139,1725219041442,"fUST",-796.93,0.00024657,2,"2024-09-01T19:30:41.442",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859140,1725219041454,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.454",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859141,1725219041464,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.464",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859142,1725219041474,"fUST",-599.96,0.00024657,2,"2024-09-01T19:30:41.474",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859143,1725219041484,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.484",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859144,1725219041494,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.494",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859145,1725219041504,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.504",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859146,1725219041514,"fUST",-1176.96,0.00024657,2,"2024-09-01T19:30:41.514",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859147,1725219041523,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.523",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859148,1725219041533,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.533",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859149,1725219041545,"fUST",-251.9472781,0.00024657,2,"2024-09-01T19:30:41.545",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859150,1725219041556,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.556",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859151,1725219041566,"fUST",-527.08,0.00024657,2,"2024-09-01T19:30:41.566",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859152,1725219041576,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.576",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859153,1725219041586,"fUST",-269.24649168,0.00024657,2,"2024-09-01T19:30:41.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859154,1725219041596,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859155,1725219041606,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859156,1725219041616,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.616",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859157,1725219041626,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859158,1725219041637,"fUST",-420.25974606,0.00024657,2,"2024-09-01T19:30:41.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859159,1725219041647,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.647",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859160,1725219041659,"fUST",-639.01,0.00024657,2,"2024-09-01T19:30:41.659",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859161,1725219041670,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.670",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859162,1725219041686,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.686",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859163,1725219041695,"fUST",-493.54742001,0.00024657,2,"2024-09-01T19:30:41.695",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859164,1725219041704,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.704",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859165,1725219041713,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859166,1725219041722,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.722",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859167,1725219041732,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.732",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859168,1725219041741,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.741",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859169,1725219041750,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.750",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859170,1725219041759,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.759",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859171,1725219041770,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.770",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859172,1725219041779,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.779",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859173,1725219041788,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.788",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859174,1725219041797,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.797",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859175,1725219041807,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.807",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859176,1725219041816,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.816",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859177,1725219041827,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.827",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859178,1725219041836,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.836",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859179,1725219041845,"fUST",-501.75064935,0.00024657,2,"2024-09-01T19:30:41.845",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859180,1725219041854,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859181,1725219041863,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859182,1725219041873,"fUST",-536.9,0.00024657,2,"2024-09-01T19:30:41.873",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859183,1725219041882,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.882",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859184,1725219041892,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.892",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859185,1725219041901,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.901",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859186,1725219041910,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.910",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859187,1725219041920,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.920",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859188,1725219041935,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.935",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859189,1725219041945,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.945",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859190,1725219041954,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.954",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859191,1725219041963,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859192,1725219041973,"fUST",-590.8,0.00024657,2,"2024-09-01T19:30:41.973",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859193,1725219041982,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.982",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859194,1725219041992,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:41.992",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859195,1725219042002,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859196,1725219042011,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.011",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859197,1725219042021,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859198,1725219042031,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859199,1725219042041,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859200,1725219042050,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859201,1725219042060,"fUST",-663.14,0.00024657,2,"2024-09-01T19:30:42.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859202,1725219042069,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.069",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859203,1725219042079,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.079",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859204,1725219042089,"fUST",-624.00925403,0.00024657,2,"2024-09-01T19:30:42.089",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859205,1725219042100,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859206,1725219042109,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.109",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859207,1725219042119,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859208,1725219042130,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.130",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859209,1725219042139,"fUST",-1112.56,0.00024657,2,"2024-09-01T19:30:42.139",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859210,1725219042149,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.149",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859211,1725219042159,"fUST",-417.32387967,0.00024657,2,"2024-09-01T19:30:42.159",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859212,1725219042167,"fUST",-693.69,0.00024657,2,"2024-09-01T19:30:42.167",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859213,1725219042181,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.181",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859214,1725219042190,"fUST",-989.8,0.00024657,2,"2024-09-01T19:30:42.190",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859215,1725219042199,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859216,1725219042209,"fUST",-778.51,0.00024657,2,"2024-09-01T19:30:42.209",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859217,1725219042219,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.219",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859218,1725219042228,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.228",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859219,1725219042239,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.239",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859220,1725219042248,"fUST",-1625.48,0.00024657,2,"2024-09-01T19:30:42.248",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859221,1725219042258,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.258",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859222,1725219042268,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.268",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859223,1725219042278,"fUST",-505.07028392,0.00024657,2,"2024-09-01T19:30:42.278",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859224,1725219042287,"fUST",-1066.57,0.00024657,2,"2024-09-01T19:30:42.287",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859225,1725219042296,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.296",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859226,1725219042306,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859227,1725219042315,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.315",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859228,1725219042325,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.325",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859229,1725219042334,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.334",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859230,1725219042343,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.343",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859231,1725219042354,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.354",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859232,1725219042363,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.363",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859233,1725219042373,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.373",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859234,1725219042383,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.383",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859235,1725219042392,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.392",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859236,1725219042402,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.402",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859237,1725219042412,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.412",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859238,1725219042422,"fUST",-507.51553229,0.00024657,2,"2024-09-01T19:30:42.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859239,1725219042438,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.438",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859240,1725219042448,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.448",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859241,1725219042458,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.458",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859242,1725219042468,"fUST",-2235.28,0.00024657,2,"2024-09-01T19:30:42.468",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859243,1725219042478,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.478",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859244,1725219042488,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.488",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859245,1725219042498,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859246,1725219042508,"fUST",-925.01,0.00024657,2,"2024-09-01T19:30:42.508",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859247,1725219042519,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.519",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859248,1725219042529,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859249,1725219042538,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.538",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859250,1725219042548,"fUST",-1393.18,0.00024657,2,"2024-09-01T19:30:42.548",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859251,1725219042557,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.557",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859252,1725219042566,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.566",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859253,1725219042575,"fUST",-539.61,0.00024657,2,"2024-09-01T19:30:42.575",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859254,1725219042586,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859255,1725219042596,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859256,1725219042606,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859257,1725219042616,"fUST",-1106.18,0.00024657,2,"2024-09-01T19:30:42.616",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859258,1725219042626,"fUST",-5822.93,0.00024657,2,"2024-09-01T19:30:42.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859259,1725219042636,"fUST",-2041.72,0.00024657,2,"2024-09-01T19:30:42.636",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859260,1725219042645,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859261,1725219042655,"fUST",-1279.1,0.00024657,2,"2024-09-01T19:30:42.655",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859262,1725219042665,"fUST",-1196.61,0.00024657,2,"2024-09-01T19:30:42.665",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859263,1725219042678,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859264,1725219042688,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.688",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859265,1725219042697,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.697",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859266,1725219042707,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859267,1725219042716,"fUST",-733.48,0.00024657,2,"2024-09-01T19:30:42.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859268,1725219042725,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.725",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859269,1725219042736,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859270,1725219042747,"fUST",-2511.47,0.00024657,2,"2024-09-01T19:30:42.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859271,1725219042759,"fUST",-1899.79,0.00024657,2,"2024-09-01T19:30:42.759",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859272,1725219042769,"fUST",-1835.95,0.00024657,2,"2024-09-01T19:30:42.769",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859273,1725219042778,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.778",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859274,1725219042787,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.787",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859275,1725219042797,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.797",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859276,1725219042807,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.807",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859277,1725219042817,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.817",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859278,1725219042826,"fUST",-993.62,0.00024657,2,"2024-09-01T19:30:42.826",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859279,1725219042836,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.836",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859280,1725219042847,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.847",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859281,1725219042857,"fUST",-1701.48,0.00024657,2,"2024-09-01T19:30:42.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859282,1725219042867,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859283,1725219042876,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859284,1725219042886,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859285,1725219042896,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.896",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859286,1725219042906,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:42.906",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859287,1725219042918,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:42.918",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859288,1725219042929,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:42.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859289,1725219042940,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:42.940",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859290,1725219042951,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:42.951",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859291,1725219042962,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:42.962",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859292,1725219042972,"fUST",-1620.73,0.00024657,2,"2024-09-01T19:30:42.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859293,1725219042981,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:42.981",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859294,1725219042991,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:42.991",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859295,1725219043001,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:43.001",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859296,1725219043011,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:43.011",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859297,1725219043021,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859298,1725219043032,"fUST",-2217.46,0.00024657,2,"2024-09-01T19:30:43.032",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859299,1725219043042,"fUST",-584.48848356,0.00024657,2,"2024-09-01T19:30:43.042",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859300,1725219043052,"fUST",-874.09,0.00024657,2,"2024-09-01T19:30:43.052",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859301,1725219043061,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859302,1725219043071,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.071",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859303,1725219043080,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.080",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859304,1725219043089,"fUST",-1731.16,0.00024657,2,"2024-09-01T19:30:43.089",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859305,1725219043099,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.099",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859306,1725219043108,"fUST",-268.47265207,0.00024657,2,"2024-09-01T19:30:43.108",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859307,1725219043118,"fUST",-556.85,0.00024657,2,"2024-09-01T19:30:43.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859308,1725219043128,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.128",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859309,1725219043138,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.138",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859310,1725219043149,"fUST",-1894.57,0.00024657,2,"2024-09-01T19:30:43.149",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859311,1725219043159,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.159",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859312,1725219043169,"fUST",-1418.21,0.00024657,2,"2024-09-01T19:30:43.169",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859313,1725219043180,"fUST",-592.05,0.00024657,2,"2024-09-01T19:30:43.180",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859314,1725219043189,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.189",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859315,1725219043199,"fUST",-13189.66,0.00024657,2,"2024-09-01T19:30:43.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859316,1725219043209,"fUST",-485.92556822,0.00024657,2,"2024-09-01T19:30:43.209",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859317,1725219043218,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.218",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859318,1725219043227,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.227",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859319,1725219043236,"fUST",-505.29352395,0.00024657,2,"2024-09-01T19:30:43.236",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859320,1725219043246,"fUST",-290.23250147,0.00024657,2,"2024-09-01T19:30:43.246",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859321,1725219043255,"fUST",-3001.57,0.00024657,2,"2024-09-01T19:30:43.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859322,1725219043264,"fUST",-554.08,0.00024657,2,"2024-09-01T19:30:43.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859323,1725219043273,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.273",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859324,1725219043284,"fUST",-519.70414707,0.00024657,2,"2024-09-01T19:30:43.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859325,1725219043295,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.295",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859326,1725219043304,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.304",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859327,1725219043314,"fUST",-505.40270031,0.00024657,2,"2024-09-01T19:30:43.314",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859328,1725219043323,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.323",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859329,1725219043332,"fUST",-1630.97,0.00024657,2,"2024-09-01T19:30:43.332",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859330,1725219043342,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.342",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859332,1725219043351,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.351",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859333,1725219043360,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.360",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859335,1725219043370,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.370",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859337,1725219043379,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859339,1725219043388,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.388",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859340,1725219043398,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859342,1725219043408,"fUST",-3209.42,0.00024657,2,"2024-09-01T19:30:43.408",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859344,1725219043417,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.417",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859346,1725219043429,"fUST",-704.92,0.00024657,2,"2024-09-01T19:30:43.429",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859348,1725219043439,"fUST",-501.58213849,0.00024657,2,"2024-09-01T19:30:43.439",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859349,1725219043448,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.448",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859351,1725219043457,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859353,1725219043466,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.466",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859355,1725219043476,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.476",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859356,1725219043485,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.485",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859358,1725219043495,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859360,1725219043504,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.504",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859362,1725219043514,"fUST",-463.55958975,0.00024657,2,"2024-09-01T19:30:43.514",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859363,1725219043524,"fUST",-502.93525691,0.00024657,2,"2024-09-01T19:30:43.524",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859364,1725219043533,"fUST",-2101.43,0.00024657,2,"2024-09-01T19:30:43.533",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859365,1725219043542,"fUST",-507.71146256,0.00024657,2,"2024-09-01T19:30:43.542",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859366,1725219043551,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859368,1725219043560,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.560",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859369,1725219043570,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859370,1725219043579,"fUST",-537.43010146,0.00024657,2,"2024-09-01T19:30:43.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859371,1725219043588,"fUST",-1799.57,0.00024657,2,"2024-09-01T19:30:43.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859372,1725219043597,"fUST",-689.65,0.00024657,2,"2024-09-01T19:30:43.597",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859374,1725219043606,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859376,1725219043615,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.615",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859378,1725219043625,"fUST",-610.36482158,0.00024657,2,"2024-09-01T19:30:43.625",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859379,1725219043634,"fUST",-719.85,0.00024657,2,"2024-09-01T19:30:43.634",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859381,1725219043643,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.643",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859382,1725219043652,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.652",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859383,1725219043661,"fUST",-715.88,0.00024657,2,"2024-09-01T19:30:43.661",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859384,1725219043670,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.670",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859386,1725219043680,"fUST",-638.12,0.00024657,2,"2024-09-01T19:30:43.680",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859388,1725219043689,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.689",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859390,1725219043699,"fUST",-509.68234293,0.00024657,2,"2024-09-01T19:30:43.699",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859392,1725219043708,"fUST",-384.63994157,0.00024657,2,"2024-09-01T19:30:43.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859415,1725219043950,"fUST",-115.36005843,0.00024657,2,"2024-09-01T19:30:43.950",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859416,1725219043960,"fUST",-2399.64,0.00024657,2,"2024-09-01T19:30:43.960",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859417,1725219043969,"fUST",-1049.15,0.00024657,2,"2024-09-01T19:30:43.969",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859418,1725219043979,"fUST",-654.41,0.00024657,2,"2024-09-01T19:30:43.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859419,1725219043989,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:43.989",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859420,1725219043999,"fUST",-624.9,0.00024657,2,"2024-09-01T19:30:43.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859421,1725219044008,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.008",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859422,1725219044018,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.018",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859423,1725219044027,"fUST",-791.14,0.00024657,2,"2024-09-01T19:30:44.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859424,1725219044178,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859425,1725219044188,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859426,1725219044197,"fUST",-1549.82,0.00024657,2,"2024-09-01T19:30:44.197",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859427,1725219044207,"fUST",-1567.73,0.00024657,2,"2024-09-01T19:30:44.207",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859428,1725219044217,"fUST",-1462.36,0.00024657,2,"2024-09-01T19:30:44.217",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859429,1725219044226,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.226",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859430,1725219044235,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.235",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859431,1725219044245,"fUST",-787.54,0.00024657,2,"2024-09-01T19:30:44.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859432,1725219044254,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.254",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859433,1725219044264,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859434,1725219044274,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859435,1725219044283,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859436,1725219044293,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.293",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859437,1725219044302,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859438,1725219044312,"fUST",-502.67013471,0.00024657,2,"2024-09-01T19:30:44.312",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859439,1725219044321,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.321",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859440,1725219044331,"fUST",-1412.11,0.00024657,2,"2024-09-01T19:30:44.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859441,1725219044340,"fUST",-391.47411515,0.00024657,2,"2024-09-01T19:30:44.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859442,1725219044352,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.352",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859443,1725219044363,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.363",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859444,1725219044374,"fUST",-1050.82,0.00024657,2,"2024-09-01T19:30:44.374",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859445,1725219044383,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.383",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859446,1725219044393,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.393",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859447,1725219044403,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859448,1725219044413,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859449,1725219044424,"fUST",-761.24,0.00024657,2,"2024-09-01T19:30:44.424",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859450,1725219044438,"fUST",-475.2,0.00024657,2,"2024-09-01T19:30:44.438",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859451,1725219044447,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859452,1725219044457,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859453,1725219044466,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.466",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859454,1725219044476,"fUST",-502.05925854,0.00024657,2,"2024-09-01T19:30:44.476",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859455,1725219044486,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.486",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859456,1725219044495,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859457,1725219044505,"fUST",-502.07144363,0.00024657,2,"2024-09-01T19:30:44.505",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859458,1725219044515,"fUST",-521.02,0.00024657,2,"2024-09-01T19:30:44.515",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859459,1725219044526,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.526",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859460,1725219044536,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.536",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859461,1725219044547,"fUST",-855.33,0.00024657,2,"2024-09-01T19:30:44.547",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859462,1725219044557,"fUST",-523.37598791,0.00024657,2,"2024-09-01T19:30:44.557",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859463,1725219044567,"fUST",-1408.28,0.00024657,2,"2024-09-01T19:30:44.567",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859464,1725219044576,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.576",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859465,1725219044585,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.585",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859466,1725219044595,"fUST",-1671.67,0.00024657,2,"2024-09-01T19:30:44.595",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859467,1725219044604,"fUST",-615.44,0.00024657,2,"2024-09-01T19:30:44.604",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859468,1725219044613,"fUST",-4518.49,0.00024657,2,"2024-09-01T19:30:44.613",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859469,1725219044622,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.622",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859470,1725219044634,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.634",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859471,1725219044646,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859472,1725219044656,"fUST",-1601.96,0.00024657,2,"2024-09-01T19:30:44.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859473,1725219044668,"fUST",-503.0032315,0.00024657,2,"2024-09-01T19:30:44.668",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859474,1725219044683,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.683",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859475,1725219044692,"fUST",-1503.2,0.00024657,2,"2024-09-01T19:30:44.692",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859476,1725219044701,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.701",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859477,1725219044710,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.710",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859478,1725219044719,"fUST",-1555.03,0.00024657,2,"2024-09-01T19:30:44.719",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859479,1725219044728,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859480,1725219044738,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.738",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859481,1725219044747,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859482,1725219044756,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859483,1725219044765,"fUST",-1007.43,0.00024657,2,"2024-09-01T19:30:44.765",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859484,1725219044775,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859485,1725219044785,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859486,1725219044795,"fUST",-2726.3,0.00024657,2,"2024-09-01T19:30:44.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859487,1725219044804,"fUST",-1803.68,0.00024657,2,"2024-09-01T19:30:44.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859488,1725219044814,"fUST",-1666.2,0.00024657,2,"2024-09-01T19:30:44.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859489,1725219044824,"fUST",-678.94,0.00024657,2,"2024-09-01T19:30:44.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859490,1725219044833,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.833",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859491,1725219044843,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.843",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859492,1725219044852,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859493,1725219044862,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.862",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859494,1725219044872,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.872",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859495,1725219044882,"fUST",-1863.54,0.00024657,2,"2024-09-01T19:30:44.882",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859496,1725219044891,"fUST",-557.73,0.00024657,2,"2024-09-01T19:30:44.891",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859497,1725219044900,"fUST",-513.02,0.00024657,2,"2024-09-01T19:30:44.900",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859498,1725219044910,"fUST",-513.02,0.00024657,2,"2024-09-01T19:30:44.910",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859499,1725219044919,"fUST",-513.02,0.00024657,2,"2024-09-01T19:30:44.919",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859500,1725219044929,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859501,1725219044938,"fUST",-1706.4,0.00024657,2,"2024-09-01T19:30:44.938",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859502,1725219044948,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.948",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859503,1725219044957,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.957",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859504,1725219044967,"fUST",-690.62,0.00024657,2,"2024-09-01T19:30:44.967",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859505,1725219044977,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.977",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859506,1725219044987,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.987",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859507,1725219044996,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:44.996",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859508,1725219045006,"fUST",-269.84241401,0.00024657,2,"2024-09-01T19:30:45.006",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859509,1725219045016,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.016",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859510,1725219045026,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.026",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859511,1725219045035,"fUST",-501.9532307,0.00024657,2,"2024-09-01T19:30:45.035",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859512,1725219045045,"fUST",-442.27831404,0.00024657,2,"2024-09-01T19:30:45.045",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859513,1725219045054,"fUST",-416.09270288,0.00024657,2,"2024-09-01T19:30:45.054",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859514,1725219045064,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.064",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859515,1725219045073,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859516,1725219045083,"fUST",-501.77892621,0.00024657,2,"2024-09-01T19:30:45.083",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859517,1725219045092,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.092",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859518,1725219045102,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.102",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859519,1725219045111,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859520,1725219045121,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859521,1725219045130,"fUST",-1183.66,0.00024657,2,"2024-09-01T19:30:45.130",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859522,1725219045140,"fUST",-1100.3,0.00024657,2,"2024-09-01T19:30:45.140",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859523,1725219045149,"fUST",-708.58,0.00024657,2,"2024-09-01T19:30:45.149",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859524,1725219045158,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.158",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859525,1725219045168,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.168",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859526,1725219045178,"fUST",-2304.41,0.00024657,2,"2024-09-01T19:30:45.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859527,1725219045187,"fUST",-502.1027319,0.00024657,2,"2024-09-01T19:30:45.187",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859528,1725219045197,"fUST",-500.62487102,0.00024657,2,"2024-09-01T19:30:45.197",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859529,1725219045206,"fUST",-2167.55,0.00024657,2,"2024-09-01T19:30:45.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859530,1725219045216,"fUST",-603.8133327,0.00024657,2,"2024-09-01T19:30:45.216",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859531,1725219045225,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.225",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859532,1725219045235,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.235",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859533,1725219045244,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.244",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859534,1725219045254,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.254",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859535,1725219045264,"fUST",-1230.06,0.00024657,2,"2024-09-01T19:30:45.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859536,1725219045273,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.273",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859537,1725219045283,"fUST",-1083.58,0.00024657,2,"2024-09-01T19:30:45.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859538,1725219045293,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.293",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859539,1725219045303,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859540,1725219045313,"fUST",-272.73879747,0.00024657,2,"2024-09-01T19:30:45.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859541,1725219045323,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.323",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859542,1725219045333,"fUST",-2424.12,0.00024657,2,"2024-09-01T19:30:45.333",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859543,1725219045343,"fUST",-500.63026469,0.00024657,2,"2024-09-01T19:30:45.343",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859544,1725219045352,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.352",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859545,1725219045363,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.363",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859546,1725219045373,"fUST",-1642.28,0.00024657,2,"2024-09-01T19:30:45.373",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859547,1725219045382,"fUST",-1340.74,0.00024657,2,"2024-09-01T19:30:45.382",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859548,1725219045392,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:45.392",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859549,1725219045401,"fUST",-200.0,0.00024658,15,"2024-09-01T19:30:45.401",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859550,1725219045412,"fUST",-380.0,0.00024658,2,"2024-09-01T19:30:45.412",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859551,1725219045425,"fUST",-500.0,0.00024673,2,"2024-09-01T19:30:45.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859552,1725219045437,"fUST",-159.568609,0.0002468,2,"2024-09-01T19:30:45.437",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859553,1725219045447,"fUST",-165.98969138,0.00024694,2,"2024-09-01T19:30:45.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859554,1725219045457,"fUST",-150.112233,0.000247,4,"2024-09-01T19:30:45.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859555,1725219045467,"fUST",-150.112233,0.000248,4,"2024-09-01T19:30:45.467",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859556,1725219045478,"fUST",-165.98969138,0.00024831,2,"2024-09-01T19:30:45.478",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859557,1725219045488,"fUST",-1368.23083191,0.00024831,2,"2024-09-01T19:30:45.488",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859558,1725219045498,"fUST",-2206.50428009,0.0002489,3,"2024-09-01T19:30:45.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859559,1725219045509,"fUST",-153.02792783,0.00024896,7,"2024-09-01T19:30:45.509",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859561,1725219045519,"fUST",-153.52,0.00024896,7,"2024-09-01T19:30:45.519",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859563,1725219045530,"fUST",-153.21542783,0.00024896,7,"2024-09-01T19:30:45.530",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859565,1725219045539,"fUST",-153.21542783,0.00024896,7,"2024-09-01T19:30:45.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859567,1725219045549,"fUST",-153.21542783,0.00024896,7,"2024-09-01T19:30:45.549",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859569,1725219045558,"fUST",-153.21542783,0.00024896,7,"2024-09-01T19:30:45.558",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859571,1725219045568,"fUST",-153.21542783,0.00024896,7,"2024-09-01T19:30:45.568",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859573,1725219045577,"fUST",-153.21542783,0.00024896,7,"2024-09-01T19:30:45.577",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859575,1725219045586,"fUST",-153.21542783,0.00024896,7,"2024-09-01T19:30:45.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859577,1725219045596,"fUST",-153.99529182,0.00024896,7,"2024-09-01T19:30:45.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859579,1725219045606,"fUST",-154.49,0.00024896,7,"2024-09-01T19:30:45.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859581,1725219045616,"fUST",-154.18279182,0.00024896,7,"2024-09-01T19:30:45.616",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859583,1725219045626,"fUST",-154.18279182,0.00024896,7,"2024-09-01T19:30:45.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859585,1725219045635,"fUST",-154.18279182,0.00024896,7,"2024-09-01T19:30:45.635",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859587,1725219045645,"fUST",-154.18279182,0.00024896,7,"2024-09-01T19:30:45.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859589,1725219045656,"fUST",-154.18279182,0.00024896,7,"2024-09-01T19:30:45.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859591,1725219045667,"fUST",-154.18279182,0.00024896,7,"2024-09-01T19:30:45.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859593,1725219045677,"fUST",-154.18279182,0.00024896,7,"2024-09-01T19:30:45.677",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859595,1725219045687,"fUST",-150.112233,0.000249,4,"2024-09-01T19:30:45.687",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859597,1725219045696,"fUST",-57959.45144514,0.000249,2,"2024-09-01T19:30:45.696",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859599,1725219045706,"fUST",-15445.5299606,0.00024921,3,"2024-09-01T19:30:45.706",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859601,1725219045716,"fUST",-2217.46,0.00024929,2,"2024-09-01T19:30:45.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859603,1725219045726,"fUST",-500.0,0.0002493,2,"2024-09-01T19:30:45.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859605,1725219045736,"fUST",-500.0,0.0002493,2,"2024-09-01T19:30:45.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859607,1725219045746,"fUST",-500.0,0.0002493,2,"2024-09-01T19:30:45.746",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859608,1725219045756,"fUST",-500.0,0.0002493,2,"2024-09-01T19:30:45.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859609,1725219045766,"fUST",-2217.46,0.0002493,2,"2024-09-01T19:30:45.766",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859610,1725219045775,"fUST",-2217.46,0.0002493,2,"2024-09-01T19:30:45.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859611,1725219045785,"fUST",-2217.46,0.0002493,2,"2024-09-01T19:30:45.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859612,1725219045795,"fUST",-2217.46,0.0002493,2,"2024-09-01T19:30:45.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859613,1725219045804,"fUST",-2217.46,0.0002493,2,"2024-09-01T19:30:45.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859614,1725219045814,"fUST",-2217.46,0.0002493,2,"2024-09-01T19:30:45.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859615,1725219045824,"fUST",-2217.46,0.0002493,2,"2024-09-01T19:30:45.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859616,1725219045834,"fUST",-513.02,0.0002493,2,"2024-09-01T19:30:45.834",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859617,1725219045844,"fUST",-513.02,0.0002493,2,"2024-09-01T19:30:45.844",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859618,1725219045854,"fUST",-513.02,0.0002493,2,"2024-09-01T19:30:45.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859619,1725219045863,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859620,1725219045874,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.874",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859621,1725219045883,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859622,1725219045892,"fUST",-501.57173856,0.00024931,2,"2024-09-01T19:30:45.892",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859623,1725219045902,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859624,1725219045911,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.911",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859625,1725219045921,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.921",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859626,1725219045932,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.932",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859627,1725219045941,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.941",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859628,1725219045951,"fUST",-503.96557598,0.00024931,2,"2024-09-01T19:30:45.951",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859629,1725219045960,"fUST",-605.0409309,0.00024931,2,"2024-09-01T19:30:45.960",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859630,1725219045970,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.970",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859631,1725219045980,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.980",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859632,1725219045989,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.989",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859633,1725219045999,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:45.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859634,1725219046010,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.010",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859635,1725219046022,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.022",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859636,1725219046032,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.032",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859637,1725219046042,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.042",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859638,1725219046053,"fUST",-315.71911143,0.00024931,2,"2024-09-01T19:30:46.053",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859639,1725219046064,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.064",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859640,1725219046073,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859641,1725219046082,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.082",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859642,1725219046091,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859643,1725219046100,"fUST",-830.44,0.00024931,2,"2024-09-01T19:30:46.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859644,1725219046109,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.109",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859645,1725219046118,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859646,1725219046128,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.128",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859647,1725219046137,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.137",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859648,1725219046146,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859649,1725219046156,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859650,1725219046165,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.165",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859652,1725219046174,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859654,1725219046184,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859655,1725219046193,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.193",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859657,1725219046203,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859658,1725219046212,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859660,1725219046221,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859661,1725219046230,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.230",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859663,1725219046240,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.240",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859664,1725219046249,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.249",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859666,1725219046259,"fUST",-505.11571063,0.00024931,2,"2024-09-01T19:30:46.259",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859667,1725219046268,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.268",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859669,1725219046278,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.278",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859670,1725219046287,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.287",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859672,1725219046297,"fUST",-557.48951493,0.00024931,2,"2024-09-01T19:30:46.297",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859674,1725219046306,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859676,1725219046315,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.315",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859677,1725219046325,"fUST",-485.19704956,0.00024931,2,"2024-09-01T19:30:46.325",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859679,1725219046334,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.334",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859680,1725219046344,"fUST",-525.90832336,0.00024931,2,"2024-09-01T19:30:46.344",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859682,1725219046353,"fUST",-206.64923251,0.00024931,2,"2024-09-01T19:30:46.353",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859684,1725219046362,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.362",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859685,1725219046371,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.371",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859687,1725219046380,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.380",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859688,1725219046390,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.390",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859690,1725219046399,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.399",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859691,1725219046409,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.409",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859692,1725219046418,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.418",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859693,1725219046433,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.433",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859694,1725219046442,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.442",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859695,1725219046451,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.451",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859696,1725219046460,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.460",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859697,1725219046471,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859698,1725219046480,"fUST",-506.87810962,0.00024931,2,"2024-09-01T19:30:46.480",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859699,1725219046489,"fUST",-504.07763335,0.00024931,2,"2024-09-01T19:30:46.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859700,1725219046499,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.499",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859701,1725219046509,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.509",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859702,1725219046519,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.519",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859703,1725219046529,"fUST",-647.73,0.00024931,2,"2024-09-01T19:30:46.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859704,1725219046539,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859705,1725219046548,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.548",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859706,1725219046558,"fUST",-738.32,0.00024931,2,"2024-09-01T19:30:46.558",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859707,1725219046567,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.567",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859708,1725219046577,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.577",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859709,1725219046586,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859710,1725219046596,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859711,1725219046605,"fUST",-294.91349024,0.00024931,2,"2024-09-01T19:30:46.605",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859712,1725219046614,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.614",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859713,1725219046624,"fUST",-1174.08,0.00024931,2,"2024-09-01T19:30:46.624",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859714,1725219046633,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.633",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859715,1725219046642,"fUST",-677.77,0.00024931,2,"2024-09-01T19:30:46.642",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859716,1725219046651,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.651",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859717,1725219046660,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.660",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859718,1725219046668,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.668",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859719,1725219046679,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.679",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859720,1725219046690,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.690",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859721,1725219046700,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.700",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859722,1725219046710,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.710",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859723,1725219046720,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.720",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859724,1725219046729,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.729",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859725,1725219046739,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.739",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859726,1725219046749,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.749",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859727,1725219046759,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.759",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859728,1725219046770,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.770",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859730,1725219046781,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859732,1725219046791,"fUST",-200.0,0.00024931,2,"2024-09-01T19:30:46.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859734,1725219046800,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.800",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859735,1725219046810,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859737,1725219046819,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.819",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859738,1725219046828,"fUST",-556.17,0.00024931,2,"2024-09-01T19:30:46.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859739,1725219046838,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.838",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859740,1725219046848,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.848",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859742,1725219046857,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859744,1725219046867,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859746,1725219046876,"fUST",-810.29,0.00024931,2,"2024-09-01T19:30:46.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859747,1725219046885,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.885",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859749,1725219046894,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859750,1725219046904,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.904",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859751,1725219046913,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.913",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859752,1725219046922,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859753,1725219046933,"fUST",-1117.26,0.00024931,2,"2024-09-01T19:30:46.933",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859754,1725219046942,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.942",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859755,1725219046953,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859756,1725219046963,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859757,1725219046972,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859758,1725219046982,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:46.982",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859759,1725219046991,"fUST",-738.63,0.00024931,2,"2024-09-01T19:30:46.991",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859760,1725219047001,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.001",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859761,1725219047011,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.011",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859762,1725219047020,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.020",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859763,1725219047146,"fUST",-734.83,0.00024931,2,"2024-09-01T19:30:47.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859764,1725219047156,"fUST",-517.42,0.00024931,2,"2024-09-01T19:30:47.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859765,1725219047167,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.167",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859766,1725219047176,"fUST",-15.80048491,0.00024931,2,"2024-09-01T19:30:47.176",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859767,1725219047389,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:47.389",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859768,1725219047398,"fUST",-717.79,0.00024657,2,"2024-09-01T19:30:47.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859769,1725219047407,"fUST",-1909.6,0.00024657,2,"2024-09-01T19:30:47.407",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859770,1725219047416,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:47.416",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859771,1725219047427,"fUST",-484.19951509,0.00024931,2,"2024-09-01T19:30:47.427",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859772,1725219047438,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.438",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859773,1725219047447,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859774,1725219047457,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859775,1725219047466,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.466",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859776,1725219047478,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.478",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859777,1725219047487,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.487",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859778,1725219047496,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.496",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859779,1725219047507,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.507",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859780,1725219047516,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.516",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859781,1725219047525,"fUST",-969.63,0.00024931,2,"2024-09-01T19:30:47.525",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859782,1725219047535,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.535",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859783,1725219047546,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.546",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859784,1725219047555,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.555",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859785,1725219047565,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.565",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859786,1725219047575,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.575",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859787,1725219047584,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859788,1725219047594,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.594",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859789,1725219047603,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.603",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859790,1725219047614,"fUST",-902.83,0.00024931,2,"2024-09-01T19:30:47.614",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859791,1725219047623,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.623",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859792,1725219047632,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.632",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859793,1725219047641,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.641",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859794,1725219047653,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.653",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859795,1725219047663,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859796,1725219047672,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.672",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859797,1725219047684,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.684",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859798,1725219047694,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.694",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859799,1725219047704,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.704",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859800,1725219047713,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859801,1725219047723,"fUST",-3482.73,0.00024931,2,"2024-09-01T19:30:47.723",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859802,1725219047732,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.732",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859803,1725219047742,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.742",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859804,1725219047751,"fUST",-585.03,0.00024931,2,"2024-09-01T19:30:47.751",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859805,1725219047762,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.762",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859806,1725219047772,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.772",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859807,1725219047782,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.782",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859808,1725219047791,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859809,1725219047801,"fUST",-603.14385645,0.00024931,2,"2024-09-01T19:30:47.801",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859810,1725219047810,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859811,1725219047820,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.820",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859812,1725219047829,"fUST",-796.93,0.00024931,2,"2024-09-01T19:30:47.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859813,1725219047838,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.838",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859814,1725219047848,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.848",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859815,1725219047857,"fUST",-599.96,0.00024931,2,"2024-09-01T19:30:47.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859816,1725219047867,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859817,1725219047876,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859818,1725219047885,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.885",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859819,1725219047895,"fUST",-1176.96,0.00024931,2,"2024-09-01T19:30:47.895",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859820,1725219047904,"fUST",-352.40296083,0.00024931,2,"2024-09-01T19:30:47.904",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859821,1725219047913,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.913",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859822,1725219047922,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859823,1725219047933,"fUST",-527.08,0.00024931,2,"2024-09-01T19:30:47.933",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859824,1725219047943,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859825,1725219047952,"fUST",-497.34361056,0.00024931,2,"2024-09-01T19:30:47.952",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859826,1725219047961,"fUST",-491.21938583,0.00024931,2,"2024-09-01T19:30:47.961",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859827,1725219047971,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.971",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859828,1725219047980,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.980",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859829,1725219047990,"fUST",-639.01,0.00024931,2,"2024-09-01T19:30:47.990",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859830,1725219047999,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:47.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859831,1725219048009,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.009",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859832,1725219048019,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.019",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859833,1725219048028,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.028",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859834,1725219048038,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.038",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859835,1725219048048,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.048",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859836,1725219048057,"fUST",-473.71017254,0.00024931,2,"2024-09-01T19:30:48.057",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859837,1725219048067,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.067",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859838,1725219048076,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.076",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859839,1725219048086,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.086",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859840,1725219048095,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.095",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859841,1725219048104,"fUST",-536.9,0.00024931,2,"2024-09-01T19:30:48.104",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859842,1725219048114,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.114",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859843,1725219048123,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.123",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859844,1725219048133,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.133",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859845,1725219048142,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.142",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859846,1725219048152,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.152",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859847,1725219048161,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.161",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859848,1725219048171,"fUST",-590.8,0.00024931,2,"2024-09-01T19:30:48.171",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859849,1725219048181,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.181",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859850,1725219048190,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.190",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859851,1725219048199,"fUST",-524.37575311,0.00024931,2,"2024-09-01T19:30:48.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859852,1725219048209,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.209",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859853,1725219048219,"fUST",-151.0,0.00024931,7,"2024-09-01T19:30:48.219",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859854,1725219048228,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.228",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859855,1725219048237,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.237",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859856,1725219048246,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.246",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859857,1725219048256,"fUST",-663.14,0.00024931,2,"2024-09-01T19:30:48.256",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859858,1725219048266,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.266",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859859,1725219048275,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.275",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859860,1725219048285,"fUST",-354.29299928,0.00024931,2,"2024-09-01T19:30:48.285",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859861,1725219048294,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859862,1725219048303,"fUST",-1112.56,0.00024931,2,"2024-09-01T19:30:48.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859863,1725219048312,"fUST",-503.24694525,0.00024931,2,"2024-09-01T19:30:48.312",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859864,1725219048322,"fUST",-693.69,0.00024931,2,"2024-09-01T19:30:48.322",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859865,1725219048331,"fUST",-989.8,0.00024931,2,"2024-09-01T19:30:48.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859866,1725219048340,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859867,1725219048349,"fUST",-778.51,0.00024931,2,"2024-09-01T19:30:48.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859868,1725219048359,"fUST",-604.47334311,0.00024931,2,"2024-09-01T19:30:48.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859869,1725219048369,"fUST",-1625.48,0.00024931,2,"2024-09-01T19:30:48.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859870,1725219048379,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859871,1725219048388,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.388",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859872,1725219048397,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.397",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859873,1725219048407,"fUST",-1066.57,0.00024931,2,"2024-09-01T19:30:48.407",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859874,1725219048417,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.417",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859875,1725219048430,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.430",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859876,1725219048440,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859877,1725219048450,"fUST",-510.58988654,0.00024931,2,"2024-09-01T19:30:48.450",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859878,1725219048460,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.460",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859879,1725219048471,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859880,1725219048481,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859881,1725219048491,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859882,1725219048501,"fUST",-502.82497924,0.00024931,2,"2024-09-01T19:30:48.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859883,1725219048512,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859884,1725219048522,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.522",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859885,1725219048532,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859886,1725219048542,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.542",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859887,1725219048552,"fUST",-2235.28,0.00024931,2,"2024-09-01T19:30:48.552",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859888,1725219048561,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.561",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859889,1725219048571,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859890,1725219048581,"fUST",-925.01,0.00024931,2,"2024-09-01T19:30:48.581",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859891,1725219048591,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859892,1725219048600,"fUST",-1393.18,0.00024931,2,"2024-09-01T19:30:48.600",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859893,1725219048610,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.610",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859894,1725219048619,"fUST",-539.61,0.00024931,2,"2024-09-01T19:30:48.619",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859895,1725219048629,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.629",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859896,1725219048638,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.638",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859897,1725219048647,"fUST",-1106.18,0.00024931,2,"2024-09-01T19:30:48.647",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859898,1725219048657,"fUST",-5822.93,0.00024931,2,"2024-09-01T19:30:48.657",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859899,1725219048667,"fUST",-2041.72,0.00024931,2,"2024-09-01T19:30:48.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859900,1725219048678,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859901,1725219048687,"fUST",-1279.1,0.00024931,2,"2024-09-01T19:30:48.687",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859902,1725219048697,"fUST",-1196.61,0.00024931,2,"2024-09-01T19:30:48.697",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859903,1725219048707,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859904,1725219048716,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859905,1725219048726,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859906,1725219048735,"fUST",-733.48,0.00024931,2,"2024-09-01T19:30:48.735",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859907,1725219048745,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859908,1725219048755,"fUST",-2511.47,0.00024931,2,"2024-09-01T19:30:48.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859909,1725219048764,"fUST",-1899.79,0.00024931,2,"2024-09-01T19:30:48.764",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859910,1725219048774,"fUST",-1835.95,0.00024931,2,"2024-09-01T19:30:48.774",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859911,1725219048784,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859912,1725219048793,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.793",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859913,1725219048802,"fUST",-187.89479241,0.00024931,2,"2024-09-01T19:30:48.802",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859914,1725219048813,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.813",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859915,1725219048822,"fUST",-993.62,0.00024931,2,"2024-09-01T19:30:48.822",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859916,1725219048831,"fUST",-505.35678504,0.00024931,2,"2024-09-01T19:30:48.831",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859917,1725219048841,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.841",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859918,1725219048850,"fUST",-1701.48,0.00024931,2,"2024-09-01T19:30:48.850",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859919,1725219048860,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.860",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859920,1725219048869,"fUST",-1620.73,0.00024931,2,"2024-09-01T19:30:48.869",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859921,1725219048878,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.878",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859922,1725219048887,"fUST",-874.09,0.00024931,2,"2024-09-01T19:30:48.887",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859923,1725219048897,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.897",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859924,1725219048907,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.907",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859925,1725219048916,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.916",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859926,1725219048926,"fUST",-1731.16,0.00024931,2,"2024-09-01T19:30:48.926",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859927,1725219048936,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859928,1725219048944,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.944",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859929,1725219048953,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859930,1725219048962,"fUST",-1894.57,0.00024931,2,"2024-09-01T19:30:48.962",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859931,1725219048972,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:48.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859932,1725219048982,"fUST",-1418.21,0.00024931,2,"2024-09-01T19:30:48.982",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859933,1725219048991,"fUST",-592.05,0.00024931,2,"2024-09-01T19:30:48.991",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859934,1725219049000,"fUST",-556.85,0.00024931,2,"2024-09-01T19:30:49.000",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859935,1725219049009,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.009",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859936,1725219049018,"fUST",-13189.66,0.00024931,2,"2024-09-01T19:30:49.018",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859937,1725219049027,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859938,1725219049037,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.037",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859939,1725219049046,"fUST",-3001.57,0.00024931,2,"2024-09-01T19:30:49.046",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859940,1725219049055,"fUST",-554.08,0.00024931,2,"2024-09-01T19:30:49.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859941,1725219049064,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.064",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859942,1725219049073,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859943,1725219049083,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.083",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859944,1725219049092,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.092",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859945,1725219049102,"fUST",-1630.97,0.00024931,2,"2024-09-01T19:30:49.102",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859946,1725219049111,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859947,1725219049120,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.120",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859948,1725219049130,"fUST",-502.84179359,0.00024931,2,"2024-09-01T19:30:49.130",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859949,1725219049140,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.140",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859950,1725219049149,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.149",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859951,1725219049159,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.159",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859952,1725219049168,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.168",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859953,1725219049178,"fUST",-3209.42,0.00024931,2,"2024-09-01T19:30:49.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859954,1725219049187,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.187",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859955,1725219049196,"fUST",-704.92,0.00024931,2,"2024-09-01T19:30:49.196",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859956,1725219049205,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.205",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859957,1725219049214,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859958,1725219049223,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859959,1725219049232,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.232",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859960,1725219049243,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859961,1725219049252,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.252",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859962,1725219049262,"fUST",-2101.43,0.00024931,2,"2024-09-01T19:30:49.262",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859963,1725219049272,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.272",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859964,1725219049281,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.281",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859965,1725219049291,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.291",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859966,1725219049300,"fUST",-193.997543,0.00024931,7,"2024-09-01T19:30:49.300",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859967,1725219049310,"fUST",-1799.57,0.00024931,2,"2024-09-01T19:30:49.310",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859968,1725219049320,"fUST",-689.65,0.00024931,2,"2024-09-01T19:30:49.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859969,1725219049329,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.329",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859970,1725219049338,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859971,1725219049348,"fUST",-719.85,0.00024931,2,"2024-09-01T19:30:49.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859972,1725219049357,"fUST",-193.997543,0.00024931,7,"2024-09-01T19:30:49.357",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859973,1725219049367,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859974,1725219049377,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859975,1725219049386,"fUST",-715.88,0.00024931,2,"2024-09-01T19:30:49.386",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859976,1725219049396,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.396",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859977,1725219049406,"fUST",-638.12,0.00024931,2,"2024-09-01T19:30:49.406",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859978,1725219049415,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.415",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859979,1725219049427,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.427",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859980,1725219049438,"fUST",-2399.64,0.00024931,2,"2024-09-01T19:30:49.438",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859981,1725219049448,"fUST",-1049.15,0.00024931,2,"2024-09-01T19:30:49.448",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859982,1725219049458,"fUST",-654.41,0.00024931,2,"2024-09-01T19:30:49.458",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859983,1725219049468,"fUST",-624.9,0.00024931,2,"2024-09-01T19:30:49.468",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859984,1725219049478,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.478",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859985,1725219049487,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.487",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859986,1725219049497,"fUST",-791.14,0.00024931,2,"2024-09-01T19:30:49.497",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859987,1725219049508,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.508",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859988,1725219049519,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.519",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859989,1725219049528,"fUST",-1549.82,0.00024931,2,"2024-09-01T19:30:49.528",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859990,1725219049537,"fUST",-1567.73,0.00024931,2,"2024-09-01T19:30:49.537",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859991,1725219049547,"fUST",-1462.36,0.00024931,2,"2024-09-01T19:30:49.547",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859992,1725219049559,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.559",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859993,1725219049568,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.568",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859994,1725219049578,"fUST",-787.54,0.00024931,2,"2024-09-01T19:30:49.578",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859995,1725219049587,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.587",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859996,1725219049597,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.597",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859997,1725219049606,"fUST",-511.34820436,0.00024931,2,"2024-09-01T19:30:49.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859998,1725219049616,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.616",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336859999,1725219049626,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860000,1725219049636,"fUST",-1412.11,0.00024931,2,"2024-09-01T19:30:49.636",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860001,1725219049645,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860002,1725219049655,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.655",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860003,1725219049665,"fUST",-1050.82,0.00024931,2,"2024-09-01T19:30:49.665",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860004,1725219049675,"fUST",-761.24,0.00024931,2,"2024-09-01T19:30:49.675",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860005,1725219049685,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860006,1725219049695,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.695",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860007,1725219049704,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.704",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860008,1725219049713,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860009,1725219049723,"fUST",-521.02,0.00024931,2,"2024-09-01T19:30:49.723",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860010,1725219049733,"fUST",-855.33,0.00024931,2,"2024-09-01T19:30:49.733",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860011,1725219049868,"fUST",-1408.28,0.00024931,2,"2024-09-01T19:30:49.868",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860012,1725219049878,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.878",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860013,1725219049888,"fUST",-1671.67,0.00024931,2,"2024-09-01T19:30:49.888",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860014,1725219049897,"fUST",-615.44,0.00024931,2,"2024-09-01T19:30:49.897",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860015,1725219049907,"fUST",-4518.49,0.00024931,2,"2024-09-01T19:30:49.907",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860016,1725219049916,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.916",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860017,1725219049927,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.927",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860018,1725219049936,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860019,1725219049946,"fUST",-1601.96,0.00024931,2,"2024-09-01T19:30:49.946",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860020,1725219049955,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.955",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860021,1725219049965,"fUST",-1503.2,0.00024931,2,"2024-09-01T19:30:49.965",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860022,1725219049974,"fUST",-170.40144116,0.00024931,2,"2024-09-01T19:30:49.974",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860023,1725219049983,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:49.983",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860024,1725219049993,"fUST",-1555.03,0.00024931,2,"2024-09-01T19:30:49.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860025,1725219050003,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.003",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860026,1725219050012,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.012",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860027,1725219050022,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.022",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860028,1725219050031,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860029,1725219050041,"fUST",-1007.43,0.00024931,2,"2024-09-01T19:30:50.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860030,1725219050051,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.051",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860031,1725219050060,"fUST",-2726.3,0.00024931,2,"2024-09-01T19:30:50.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860032,1725219050070,"fUST",-1803.68,0.00024931,2,"2024-09-01T19:30:50.070",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860033,1725219050079,"fUST",-1666.2,0.00024931,2,"2024-09-01T19:30:50.079",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860034,1725219050087,"fUST",-678.94,0.00024931,2,"2024-09-01T19:30:50.087",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860035,1725219050096,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.096",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860036,1725219050106,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.106",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860037,1725219050116,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.116",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860038,1725219050127,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860039,1725219050137,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.137",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860040,1725219050146,"fUST",-1863.54,0.00024931,2,"2024-09-01T19:30:50.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860041,1725219050156,"fUST",-557.73,0.00024931,2,"2024-09-01T19:30:50.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860042,1725219050166,"fUST",-1706.4,0.00024931,2,"2024-09-01T19:30:50.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860043,1725219050179,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.179",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860044,1725219050188,"fUST",-690.62,0.00024931,2,"2024-09-01T19:30:50.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860045,1725219050197,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.197",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860046,1725219050206,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860047,1725219050216,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.216",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860048,1725219050225,"fUST",-508.37158568,0.00024931,2,"2024-09-01T19:30:50.225",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860049,1725219050234,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860050,1725219050243,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860051,1725219050253,"fUST",-1183.66,0.00024931,2,"2024-09-01T19:30:50.253",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860052,1725219050262,"fUST",-1100.3,0.00024931,2,"2024-09-01T19:30:50.262",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860053,1725219050271,"fUST",-708.58,0.00024931,2,"2024-09-01T19:30:50.271",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860054,1725219050281,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.281",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860055,1725219050290,"fUST",-2304.41,0.00024931,2,"2024-09-01T19:30:50.290",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860056,1725219050299,"fUST",-2167.55,0.00024931,2,"2024-09-01T19:30:50.299",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860057,1725219050309,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.309",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860058,1725219050319,"fUST",-461.86932819,0.00024931,2,"2024-09-01T19:30:50.319",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860059,1725219050329,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.329",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860060,1725219050340,"fUST",-1230.06,0.00024931,2,"2024-09-01T19:30:50.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860061,1725219050349,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860062,1725219050358,"fUST",-1083.58,0.00024931,2,"2024-09-01T19:30:50.358",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860063,1725219050367,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860064,1725219050376,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.376",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860065,1725219050385,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.385",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860066,1725219050395,"fUST",-2424.12,0.00024931,2,"2024-09-01T19:30:50.395",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860067,1725219050404,"fUST",-505.72680166,0.00024931,2,"2024-09-01T19:30:50.404",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860068,1725219050414,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.414",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860069,1725219050422,"fUST",-1642.28,0.00024931,2,"2024-09-01T19:30:50.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860070,1725219050438,"fUST",-1340.74,0.00024931,2,"2024-09-01T19:30:50.438",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860071,1725219050447,"fUST",-505.40818302,0.00024931,2,"2024-09-01T19:30:50.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860072,1725219050456,"fUST",-500.0,0.00024931,2,"2024-09-01T19:30:50.456",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860073,1725219050464,"fUST",-717.79,0.00024931,2,"2024-09-01T19:30:50.464",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860074,1725219050474,"fUST",-1909.6,0.00024931,2,"2024-09-01T19:30:50.474",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860075,1725219050487,"fUST",-5196.25171994,0.00024985,2,"2024-09-01T19:30:50.487",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860076,1725219050497,"fUST",-8826.01712036,0.00024986,3,"2024-09-01T19:30:50.497",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860077,1725219050509,"fUST",-183245.34011511,0.00024996,2,"2024-09-01T19:30:50.509",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860078,1725219050519,"fUST",-193.997543,0.00024996,7,"2024-09-01T19:30:50.519",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860079,1725219050530,"fUST",-193.997543,0.00024996,7,"2024-09-01T19:30:50.530",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860080,1725219050540,"fUST",-150.112233,0.00025,4,"2024-09-01T19:30:50.540",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860081,1725219050552,"fUST",-171.0,0.00025,2,"2024-09-01T19:30:50.552",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860082,1725219050563,"fUST",-25130.38802756,0.00025,2,"2024-09-01T19:30:50.563",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860083,1725219050573,"fUST",-161.0,0.00025,2,"2024-09-01T19:30:50.573",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860084,1725219050583,"fUST",-150.112233,0.000251,7,"2024-09-01T19:30:50.583",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860085,1725219050592,"fUST",-150.112233,0.000251,8,"2024-09-01T19:30:50.592",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860086,1725219050601,"fUST",-500.0,0.00025121,2,"2024-09-01T19:30:50.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860087,1725219050611,"fUST",-513.02,0.00025121,2,"2024-09-01T19:30:50.611",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860088,1725219050620,"fUST",-1000.0,0.00025181,2,"2024-09-01T19:30:50.620",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860089,1725219050631,"fUST",-1000.0,0.00025184,2,"2024-09-01T19:30:50.631",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860090,1725219050642,"fUST",-1000.0,0.00025188,2,"2024-09-01T19:30:50.642",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860091,1725219050653,"fUST",-1000.0,0.00025193,2,"2024-09-01T19:30:50.653",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860092,1725219050663,"fUST",-1000.0,0.00025195,2,"2024-09-01T19:30:50.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860093,1725219050672,"fUST",-150.112233,0.000252,8,"2024-09-01T19:30:50.672",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860094,1725219050692,"fUST",-3000.0,0.000252,2,"2024-09-01T19:30:50.692",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860095,1725219050701,"fUST",-5869.51666854,0.00025203,11,"2024-09-01T19:30:50.701",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860096,1725219050710,"fUST",-2217.46,0.00025203,2,"2024-09-01T19:30:50.710",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860097,1725219050719,"fUST",-263.14957392,0.00025204,2,"2024-09-01T19:30:50.719",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860098,1725219050729,"fUST",-474.756898,0.00025204,7,"2024-09-01T19:30:50.729",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860099,1725219050738,"fUST",-474.756898,0.00025204,7,"2024-09-01T19:30:50.738",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860100,1725219050747,"fUST",-2217.46,0.00025204,2,"2024-09-01T19:30:50.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860101,1725219050756,"fUST",-2217.46,0.00025204,2,"2024-09-01T19:30:50.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860102,1725219050765,"fUST",-2217.46,0.00025204,2,"2024-09-01T19:30:50.765",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860103,1725219050775,"fUST",-2217.46,0.00025204,2,"2024-09-01T19:30:50.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860104,1725219050785,"fUST",-2217.55748006,0.00025204,2,"2024-09-01T19:30:50.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860105,1725219050794,"fUST",-513.02,0.00025204,2,"2024-09-01T19:30:50.794",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860106,1725219050803,"fUST",-513.02,0.00025204,2,"2024-09-01T19:30:50.803",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860107,1725219050813,"fUST",-513.02,0.00025204,2,"2024-09-01T19:30:50.813",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860108,1725219050822,"fUST",-513.02,0.00025204,2,"2024-09-01T19:30:50.822",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860109,1725219050832,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.832",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860110,1725219050841,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.841",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860111,1725219050852,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860112,1725219050862,"fUST",-196.89521947,0.00025205,2,"2024-09-01T19:30:50.862",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860113,1725219050871,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.871",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860114,1725219050881,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.881",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860115,1725219050890,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.890",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860116,1725219050899,"fUST",-630.32934669,0.00025205,2,"2024-09-01T19:30:50.899",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860117,1725219050910,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.910",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860118,1725219050919,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.919",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860119,1725219050928,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.928",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860120,1725219050937,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.937",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860121,1725219050946,"fUST",-524.54605929,0.00025205,2,"2024-09-01T19:30:50.946",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860122,1725219050956,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.956",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860123,1725219050966,"fUST",-565.48646795,0.00025205,2,"2024-09-01T19:30:50.966",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860124,1725219050975,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.975",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860125,1725219050985,"fUST",-830.44,0.00025205,2,"2024-09-01T19:30:50.985",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860126,1725219050994,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:50.994",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860127,1725219051003,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.003",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860128,1725219051014,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.014",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860129,1725219051023,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.023",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860130,1725219051032,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.032",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860131,1725219051041,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860132,1725219051050,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860133,1725219051059,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.059",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860134,1725219051069,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.069",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860135,1725219051078,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.078",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860136,1725219051087,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.087",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860137,1725219051097,"fUST",-580.39382741,0.00025205,2,"2024-09-01T19:30:51.097",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860138,1725219051109,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.109",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860139,1725219051118,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860140,1725219051127,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860141,1725219051136,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.136",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860142,1725219051145,"fUST",-504.71622997,0.00025205,2,"2024-09-01T19:30:51.145",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860143,1725219051155,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.155",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860144,1725219051163,"fUST",-394.65511845,0.00025205,2,"2024-09-01T19:30:51.163",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860145,1725219051173,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.173",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860146,1725219051186,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.186",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860147,1725219051195,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.195",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860148,1725219051205,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.205",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860149,1725219051214,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860150,1725219051223,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860151,1725219051232,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.232",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860152,1725219051241,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.241",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860153,1725219051251,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.251",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860154,1725219051261,"fUST",-647.73,0.00025205,2,"2024-09-01T19:30:51.261",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860155,1725219051271,"fUST",-420.58768688,0.00025205,2,"2024-09-01T19:30:51.271",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860156,1725219051280,"fUST",-168.19705482,0.00025205,2,"2024-09-01T19:30:51.280",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860157,1725219051289,"fUST",-738.32,0.00025205,2,"2024-09-01T19:30:51.289",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860158,1725219051298,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860159,1725219051307,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.307",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860160,1725219051320,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860161,1725219051331,"fUST",-1174.08,0.00025205,2,"2024-09-01T19:30:51.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860162,1725219051341,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.341",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860163,1725219051350,"fUST",-677.77,0.00025205,2,"2024-09-01T19:30:51.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860164,1725219051360,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.360",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860165,1725219051369,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860166,1725219051379,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860167,1725219051390,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.390",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860168,1725219051402,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.402",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860169,1725219051413,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860170,1725219051424,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.424",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860171,1725219051442,"fUST",-414.72557276,0.00025205,2,"2024-09-01T19:30:51.442",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860172,1725219051453,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.453",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860173,1725219051464,"fUST",-403.36437749,0.00025205,2,"2024-09-01T19:30:51.464",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860174,1725219051475,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.475",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860175,1725219051484,"fUST",-579.57974997,0.00025205,2,"2024-09-01T19:30:51.484",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860176,1725219051495,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860177,1725219051506,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.506",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860178,1725219051519,"fUST",-556.17,0.00025205,2,"2024-09-01T19:30:51.519",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860179,1725219051529,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860180,1725219051539,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860181,1725219051549,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.549",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860182,1725219051560,"fUST",-810.29,0.00025205,2,"2024-09-01T19:30:51.560",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860183,1725219051571,"fUST",-416.61689695,0.00025205,2,"2024-09-01T19:30:51.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860184,1725219051580,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.580",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860185,1725219051589,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.589",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860186,1725219051599,"fUST",-1117.26,0.00025205,2,"2024-09-01T19:30:51.599",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860187,1725219051608,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860188,1725219051618,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.618",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860189,1725219051627,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.627",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860190,1725219051637,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860191,1725219051647,"fUST",-738.63,0.00025205,2,"2024-09-01T19:30:51.647",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860192,1725219051659,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.659",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860193,1725219051668,"fUST",-408.33154517,0.00025205,2,"2024-09-01T19:30:51.668",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860194,1725219051678,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860195,1725219051687,"fUST",-734.83,0.00025205,2,"2024-09-01T19:30:51.687",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860196,1725219051697,"fUST",-517.42,0.00025205,2,"2024-09-01T19:30:51.697",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860197,1725219051706,"fUST",-474.756898,0.00025205,7,"2024-09-01T19:30:51.706",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860198,1725219051716,"fUST",-474.756898,0.00025205,7,"2024-09-01T19:30:51.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860199,1725219051726,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.726",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860200,1725219051735,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.735",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860201,1725219051745,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860202,1725219051754,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.754",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860203,1725219051763,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.763",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860204,1725219051773,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.773",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860205,1725219051783,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.783",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860206,1725219051792,"fUST",-969.63,0.00025205,2,"2024-09-01T19:30:51.792",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860207,1725219051803,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.803",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860208,1725219051814,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860209,1725219051824,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860210,1725219051836,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.836",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860211,1725219051846,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.846",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860212,1725219051856,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.856",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860213,1725219051866,"fUST",-902.83,0.00025205,2,"2024-09-01T19:30:51.866",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860214,1725219051876,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860215,1725219051886,"fUST",-525.89767065,0.00025205,2,"2024-09-01T19:30:51.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860216,1725219051895,"fUST",-459.4039747,0.00025205,2,"2024-09-01T19:30:51.895",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860217,1725219051905,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.905",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860218,1725219051914,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.914",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860219,1725219051923,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.923",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860220,1725219051942,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.942",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860221,1725219051952,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.952",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860222,1725219051961,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.961",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860223,1725219051970,"fUST",-3482.73,0.00025205,2,"2024-09-01T19:30:51.970",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860224,1725219051979,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860225,1725219051989,"fUST",-585.03,0.00025205,2,"2024-09-01T19:30:51.989",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860226,1725219051998,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:51.998",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860227,1725219052008,"fUST",-158.71404665,0.00025205,2,"2024-09-01T19:30:52.008",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860228,1725219052018,"fUST",-645.80779385,0.00025205,2,"2024-09-01T19:30:52.018",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860229,1725219052027,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860230,1725219052036,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.036",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860231,1725219052045,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.045",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860232,1725219052055,"fUST",-796.93,0.00025205,2,"2024-09-01T19:30:52.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860233,1725219052064,"fUST",-599.96,0.00025205,2,"2024-09-01T19:30:52.064",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860234,1725219052073,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860235,1725219052082,"fUST",-1176.96,0.00025205,2,"2024-09-01T19:30:52.082",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860236,1725219052092,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.092",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860237,1725219052102,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.102",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860238,1725219052111,"fUST",-527.08,0.00025205,2,"2024-09-01T19:30:52.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860239,1725219052121,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860240,1725219052131,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.131",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860241,1725219052140,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.140",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860242,1725219052149,"fUST",-639.01,0.00025205,2,"2024-09-01T19:30:52.149",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860243,1725219052158,"fUST",-502.57258603,0.00025205,2,"2024-09-01T19:30:52.158",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860244,1725219052167,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.167",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860245,1725219052176,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.176",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860246,1725219052185,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.185",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860247,1725219052194,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860248,1725219052203,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860249,1725219052212,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860250,1725219052221,"fUST",-536.9,0.00025205,2,"2024-09-01T19:30:52.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860251,1725219052230,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.230",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860252,1725219052239,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.239",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860253,1725219052248,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.248",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860254,1725219052259,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.259",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860255,1725219052268,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.268",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860256,1725219052278,"fUST",-590.8,0.00025205,2,"2024-09-01T19:30:52.278",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860257,1725219052289,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.289",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860258,1725219052298,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860259,1725219052415,"fUST",-151.0,0.00025205,7,"2024-09-01T19:30:52.415",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860260,1725219052425,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860261,1725219052441,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.441",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860262,1725219052450,"fUST",-663.14,0.00025205,2,"2024-09-01T19:30:52.450",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860263,1725219052459,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.459",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860264,1725219052469,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.469",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860265,1725219052480,"fUST",-1112.56,0.00025205,2,"2024-09-01T19:30:52.480",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860266,1725219052489,"fUST",-693.69,0.00025205,2,"2024-09-01T19:30:52.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860267,1725219052498,"fUST",-989.8,0.00025205,2,"2024-09-01T19:30:52.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860268,1725219052507,"fUST",-778.51,0.00025205,2,"2024-09-01T19:30:52.507",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860269,1725219052516,"fUST",-1625.48,0.00025205,2,"2024-09-01T19:30:52.516",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860270,1725219052526,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.526",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860271,1725219052536,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.536",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860272,1725219052545,"fUST",-1066.57,0.00025205,2,"2024-09-01T19:30:52.545",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860273,1725219052556,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.556",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860274,1725219052565,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.565",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860275,1725219052574,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.574",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860276,1725219052583,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.583",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860277,1725219052592,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.592",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860278,1725219052601,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860279,1725219052610,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.610",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860280,1725219052619,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.619",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860281,1725219052628,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.628",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860282,1725219052636,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.636",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860283,1725219052645,"fUST",-2235.28,0.00025205,2,"2024-09-01T19:30:52.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860284,1725219052654,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.654",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860285,1725219052663,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860286,1725219052671,"fUST",-925.01,0.00025205,2,"2024-09-01T19:30:52.671",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860287,1725219052680,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.680",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860288,1725219052690,"fUST",-1393.18,0.00025205,2,"2024-09-01T19:30:52.690",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860289,1725219052699,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.699",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860290,1725219052708,"fUST",-539.61,0.00025205,2,"2024-09-01T19:30:52.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860291,1725219052716,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860292,1725219052725,"fUST",-1106.18,0.00025205,2,"2024-09-01T19:30:52.725",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860293,1725219052736,"fUST",-5822.93,0.00025205,2,"2024-09-01T19:30:52.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860294,1725219052746,"fUST",-2041.72,0.00025205,2,"2024-09-01T19:30:52.746",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860295,1725219052756,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860296,1725219052766,"fUST",-1279.1,0.00025205,2,"2024-09-01T19:30:52.766",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860297,1725219052775,"fUST",-1196.61,0.00025205,2,"2024-09-01T19:30:52.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860298,1725219052784,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860299,1725219052793,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.793",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860300,1725219052802,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.802",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860301,1725219052811,"fUST",-733.48,0.00025205,2,"2024-09-01T19:30:52.811",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860302,1725219052820,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.820",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860303,1725219052830,"fUST",-2511.47,0.00025205,2,"2024-09-01T19:30:52.830",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860304,1725219052841,"fUST",-1899.79,0.00025205,2,"2024-09-01T19:30:52.841",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860305,1725219052851,"fUST",-1835.95,0.00025205,2,"2024-09-01T19:30:52.851",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860306,1725219052860,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.860",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860307,1725219052869,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.869",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860308,1725219052878,"fUST",-993.62,0.00025205,2,"2024-09-01T19:30:52.878",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860309,1725219052887,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.887",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860310,1725219052898,"fUST",-1701.48,0.00025205,2,"2024-09-01T19:30:52.898",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860311,1725219052907,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.907",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860312,1725219052915,"fUST",-1620.73,0.00025205,2,"2024-09-01T19:30:52.915",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860313,1725219052924,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.924",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860314,1725219052934,"fUST",-874.09,0.00025205,2,"2024-09-01T19:30:52.934",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860315,1725219052943,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860316,1725219052952,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.952",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860317,1725219052961,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.961",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860318,1725219052970,"fUST",-1731.16,0.00025205,2,"2024-09-01T19:30:52.970",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860319,1725219052979,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860320,1725219052988,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.988",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860321,1725219052997,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:52.997",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860322,1725219053006,"fUST",-1894.57,0.00025205,2,"2024-09-01T19:30:53.006",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860323,1725219053015,"fUST",-1418.21,0.00025205,2,"2024-09-01T19:30:53.015",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860324,1725219053025,"fUST",-592.05,0.00025205,2,"2024-09-01T19:30:53.025",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860325,1725219053034,"fUST",-556.85,0.00025205,2,"2024-09-01T19:30:53.034",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860326,1725219053043,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.043",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860327,1725219053052,"fUST",-13189.66,0.00025205,2,"2024-09-01T19:30:53.052",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860328,1725219053061,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860329,1725219053071,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.071",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860330,1725219053081,"fUST",-3001.57,0.00025205,2,"2024-09-01T19:30:53.081",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860331,1725219053090,"fUST",-554.08,0.00025205,2,"2024-09-01T19:30:53.090",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860332,1725219053099,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.099",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860333,1725219053108,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.108",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860334,1725219053117,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860335,1725219053127,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860336,1725219053136,"fUST",-1630.97,0.00025205,2,"2024-09-01T19:30:53.136",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860337,1725219053146,"fUST",-503.75109237,0.00025205,2,"2024-09-01T19:30:53.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860338,1725219053157,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.157",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860339,1725219053168,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.168",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860340,1725219053177,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.177",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860341,1725219053187,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.187",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860342,1725219053196,"fUST",-3209.42,0.00025205,2,"2024-09-01T19:30:53.196",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860343,1725219053206,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860344,1725219053215,"fUST",-704.92,0.00025205,2,"2024-09-01T19:30:53.215",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860345,1725219053225,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.225",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860346,1725219053235,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.235",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860347,1725219053244,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.244",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860348,1725219053255,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860349,1725219053266,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.266",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860350,1725219053275,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.275",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860351,1725219053284,"fUST",-2101.43,0.00025205,2,"2024-09-01T19:30:53.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860352,1725219053294,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860353,1725219053303,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860354,1725219053314,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.314",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860355,1725219053323,"fUST",-193.997543,0.00025205,7,"2024-09-01T19:30:53.323",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860356,1725219053332,"fUST",-1799.57,0.00025205,2,"2024-09-01T19:30:53.332",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860357,1725219053341,"fUST",-689.65,0.00025205,2,"2024-09-01T19:30:53.341",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860358,1725219053351,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.351",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860359,1725219053360,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.360",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860360,1725219053371,"fUST",-719.85,0.00025205,2,"2024-09-01T19:30:53.371",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860361,1725219053381,"fUST",-193.997543,0.00025205,7,"2024-09-01T19:30:53.381",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860362,1725219053390,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.390",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860363,1725219053400,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.400",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860364,1725219053409,"fUST",-715.88,0.00025205,2,"2024-09-01T19:30:53.409",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860365,1725219053418,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.418",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860366,1725219053428,"fUST",-22.42148162,0.00025205,2,"2024-09-01T19:30:53.428",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860367,1725219053457,"fUST",-615.69851838,0.00025205,2,"2024-09-01T19:30:53.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860368,1725219053467,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:53.467",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860369,1725219053477,"fUST",-2399.64,0.00025205,2,"2024-09-01T19:30:53.477",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860370,1725219053486,"fUST",-1049.15,0.00025205,2,"2024-09-01T19:30:53.486",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860371,1725219053495,"fUST",-654.41,0.00025205,2,"2024-09-01T19:30:53.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860372,1725219053507,"fUST",-624.9,0.00025205,2,"2024-09-01T19:30:53.507",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860373,1725219053515,"fUST",-11.35148162,0.00025205,2,"2024-09-01T19:30:53.515",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860374,1725219054228,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:54.228",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860375,1725219054238,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:54.238",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860376,1725219054248,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:54.248",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860377,1725219054257,"fUST",-500.0,0.00024657,2,"2024-09-01T19:30:54.257",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860378,1725219054267,"fUST",-500.0,0.00024973,2,"2024-09-01T19:30:54.267",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860379,1725219054277,"fUST",-488.64851838,0.00025205,2,"2024-09-01T19:30:54.277",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860380,1725219054287,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.287",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860381,1725219054296,"fUST",-791.14,0.00025205,2,"2024-09-01T19:30:54.296",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860382,1725219054306,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860383,1725219054316,"fUST",-1549.82,0.00025205,2,"2024-09-01T19:30:54.316",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860384,1725219054326,"fUST",-1567.73,0.00025205,2,"2024-09-01T19:30:54.326",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860385,1725219054336,"fUST",-1462.36,0.00025205,2,"2024-09-01T19:30:54.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860386,1725219054346,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.346",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860387,1725219054355,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.355",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860388,1725219054365,"fUST",-787.54,0.00025205,2,"2024-09-01T19:30:54.365",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860389,1725219054374,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.374",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860390,1725219054384,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.384",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860391,1725219054394,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.394",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860392,1725219054403,"fUST",-1412.11,0.00025205,2,"2024-09-01T19:30:54.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860393,1725219054413,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860394,1725219054573,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.573",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860395,1725219054584,"fUST",-1050.82,0.00025205,2,"2024-09-01T19:30:54.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860396,1725219054594,"fUST",-761.24,0.00025205,2,"2024-09-01T19:30:54.594",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860397,1725219054604,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.604",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860398,1725219054614,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.614",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860399,1725219054623,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.623",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860400,1725219054633,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.633",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860401,1725219054643,"fUST",-521.02,0.00025205,2,"2024-09-01T19:30:54.643",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860402,1725219054653,"fUST",-855.33,0.00025205,2,"2024-09-01T19:30:54.653",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860403,1725219054663,"fUST",-1408.28,0.00025205,2,"2024-09-01T19:30:54.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860404,1725219054673,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860405,1725219054685,"fUST",-1671.67,0.00025205,2,"2024-09-01T19:30:54.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860406,1725219054694,"fUST",-615.44,0.00025205,2,"2024-09-01T19:30:54.694",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860407,1725219054704,"fUST",-4518.49,0.00025205,2,"2024-09-01T19:30:54.704",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860408,1725219054713,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860409,1725219054722,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.722",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860410,1725219054733,"fUST",-531.4484865,0.00025205,2,"2024-09-01T19:30:54.733",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860411,1725219054742,"fUST",-1601.96,0.00025205,2,"2024-09-01T19:30:54.742",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860412,1725219054751,"fUST",-1503.2,0.00025205,2,"2024-09-01T19:30:54.751",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860413,1725219054761,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.761",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860414,1725219054770,"fUST",-1555.03,0.00025205,2,"2024-09-01T19:30:54.770",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860415,1725219054780,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.780",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860416,1725219054789,"fUST",-502.00548169,0.00025205,2,"2024-09-01T19:30:54.789",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860417,1725219054799,"fUST",-504.31194058,0.00025205,2,"2024-09-01T19:30:54.799",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860418,1725219054809,"fUST",-1007.43,0.00025205,2,"2024-09-01T19:30:54.809",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860419,1725219054818,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.818",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860420,1725219054828,"fUST",-2726.3,0.00025205,2,"2024-09-01T19:30:54.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860421,1725219054837,"fUST",-1803.68,0.00025205,2,"2024-09-01T19:30:54.837",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860422,1725219054847,"fUST",-1666.2,0.00025205,2,"2024-09-01T19:30:54.847",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860423,1725219054857,"fUST",-678.94,0.00025205,2,"2024-09-01T19:30:54.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860424,1725219054867,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860425,1725219054876,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860426,1725219054886,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860427,1725219054897,"fUST",-1863.54,0.00025205,2,"2024-09-01T19:30:54.897",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860428,1725219054907,"fUST",-557.73,0.00025205,2,"2024-09-01T19:30:54.907",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860429,1725219054917,"fUST",-1706.4,0.00025205,2,"2024-09-01T19:30:54.917",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860430,1725219054927,"fUST",-690.62,0.00025205,2,"2024-09-01T19:30:54.927",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860431,1725219054943,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860432,1725219054952,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.952",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860433,1725219054961,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.961",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860434,1725219054971,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:54.971",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860435,1725219054981,"fUST",-708.58,0.00025205,2,"2024-09-01T19:30:54.981",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860436,1725219054990,"fUST",-1100.3,0.00025205,2,"2024-09-01T19:30:54.990",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860437,1725219054999,"fUST",-1183.66,0.00025205,2,"2024-09-01T19:30:54.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860438,1725219055008,"fUST",-2304.41,0.00025205,2,"2024-09-01T19:30:55.008",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860439,1725219055017,"fUST",-2167.55,0.00025205,2,"2024-09-01T19:30:55.017",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860440,1725219055027,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:55.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860441,1725219055037,"fUST",-1230.06,0.00025205,2,"2024-09-01T19:30:55.037",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860442,1725219055046,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:55.046",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860443,1725219055055,"fUST",-1083.58,0.00025205,2,"2024-09-01T19:30:55.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860444,1725219055069,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:55.069",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860445,1725219055079,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:55.079",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860446,1725219055088,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:55.088",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860447,1725219055098,"fUST",-2424.12,0.00025205,2,"2024-09-01T19:30:55.098",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860448,1725219055107,"fUST",-500.0,0.00025205,2,"2024-09-01T19:30:55.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860449,1725219055116,"fUST",-1642.28,0.00025205,2,"2024-09-01T19:30:55.116",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860450,1725219055126,"fUST",-1340.74,0.00025205,2,"2024-09-01T19:30:55.126",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860451,1725219055135,"fUST",-717.79,0.00025205,2,"2024-09-01T19:30:55.135",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860452,1725219055145,"fUST",-1909.6,0.00025205,2,"2024-09-01T19:30:55.145",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860453,1725219055154,"fUST",-1000.0,0.00025207,2,"2024-09-01T19:30:55.154",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860454,1725219055164,"fUST",-3000.0,0.0002521,2,"2024-09-01T19:30:55.164",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860455,1725219055173,"fUST",-1000.0,0.00025212,2,"2024-09-01T19:30:55.173",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860456,1725219055187,"fUST",-3000.0,0.0002522,2,"2024-09-01T19:30:55.187",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860457,1725219055196,"fUST",-1000.0,0.00025221,2,"2024-09-01T19:30:55.196",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860458,1725219055206,"fUST",-1000.0,0.00025228,2,"2024-09-01T19:30:55.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860459,1725219055215,"fUST",-3000.0,0.0002523,2,"2024-09-01T19:30:55.215",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860460,1725219055225,"fUST",-3000.0,0.0002524,2,"2024-09-01T19:30:55.225",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860461,1725219055235,"fUST",-1000.0,0.00025244,2,"2024-09-01T19:30:55.235",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860462,1725219055245,"fUST",-950.93139818,0.00025248,2,"2024-09-01T19:30:55.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860465,1725219248517,"fUST",170.958036,0.00014247,2,"2024-09-01T19:34:08.517",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860468,1725219744320,"fUST",167.439015,0.00014247,2,"2024-09-01T19:42:24.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860471,1725219936447,"fUST",-170.958036,0.00020707,2,"2024-09-01T19:45:36.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860472,1725219936508,"fUST",-1509.4252531,0.00022064,2,"2024-09-01T19:45:36.508",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860473,1725219936566,"fUST",-250.0,0.00022138,2,"2024-09-01T19:45:36.566",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860474,1725219936626,"fUST",-666.05788,0.00022245,2,"2024-09-01T19:45:36.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860475,1725219936685,"fUST",-412.625254,0.000223,2,"2024-09-01T19:45:36.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860476,1725219936744,"fUST",-171.998839,0.00022693,2,"2024-09-01T19:45:36.744",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860477,1725219936804,"fUST",-206.23333478,0.00022995,2,"2024-09-01T19:45:36.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860478,1725219936864,"fUST",-300.0,0.00023004,2,"2024-09-01T19:45:36.864",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860479,1725219936934,"fUST",-24900.0,0.00023005,2,"2024-09-01T19:45:36.934",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860480,1725219936997,"fUST",-161.331619,0.00023304,2,"2024-09-01T19:45:36.997",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860481,1725219937060,"fUST",-161.331619,0.00023385,2,"2024-09-01T19:45:37.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860482,1725219937124,"fUST",-161.331619,0.00023466,2,"2024-09-01T19:45:37.124",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860483,1725219937189,"fUST",-161.331619,0.00023547,2,"2024-09-01T19:45:37.189",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860484,1725219937251,"fUST",-2698.02004721,0.00023609,2,"2024-09-01T19:45:37.251",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860485,1725219937313,"fUST",-161.331619,0.00023628,2,"2024-09-01T19:45:37.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860486,1725219937374,"fUST",-1747.1339996,0.00023698,2,"2024-09-01T19:45:37.374",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860487,1725219937436,"fUST",-161.331619,0.00023709,2,"2024-09-01T19:45:37.436",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860488,1725219937496,"fUST",-161.331619,0.0002379,2,"2024-09-01T19:45:37.496",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860489,1725219937552,"fUST",-723.12957,0.00023836,2,"2024-09-01T19:45:37.552",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860490,1725219937608,"fUST",-161.331619,0.00023871,2,"2024-09-01T19:45:37.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860491,1725219937666,"fUST",-161.331619,0.00023952,2,"2024-09-01T19:45:37.666",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860492,1725219937972,"fUST",-161.331619,0.00024033,2,"2024-09-01T19:45:37.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860493,1725219938039,"fUST",-161.331619,0.00024114,2,"2024-09-01T19:45:38.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860494,1725219938099,"fUST",-161.331619,0.00024195,2,"2024-09-01T19:45:38.099",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860495,1725219938156,"fUST",-161.331619,0.00024276,2,"2024-09-01T19:45:38.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860496,1725219938212,"fUST",-161.331619,0.00024357,2,"2024-09-01T19:45:38.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860497,1725219938267,"fUST",-161.331619,0.00024438,2,"2024-09-01T19:45:38.267",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860498,1725219938323,"fUST",-161.331619,0.00024519,2,"2024-09-01T19:45:38.323",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860499,1725219938376,"fUST",-255.0904727,0.00024557,2,"2024-09-01T19:45:38.376",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860500,1725219938432,"fUST",-2647.80513612,0.00024647,3,"2024-09-01T19:45:38.432",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860501,1725219938489,"fUST",-430.29,0.00024647,3,"2024-09-01T19:45:38.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860502,1725219938544,"fUST",-215.14,0.00024647,3,"2024-09-01T19:45:38.544",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860503,1725219938598,"fUST",-645.47,0.00024647,3,"2024-09-01T19:45:38.598",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860504,1725219938654,"fUST",-427.24885246,0.00024656,2,"2024-09-01T19:45:38.654",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860505,1725219938713,"fUST",-1023.35658919,0.00024657,11,"2024-09-01T19:45:38.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860506,1725219938764,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:38.764",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860507,1725219938817,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:38.817",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860508,1725219938872,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:38.872",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860509,1725219938927,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:38.927",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860510,1725219938983,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:38.983",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860511,1725219939039,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860512,1725219939091,"fUST",-484.01926431,0.00024657,2,"2024-09-01T19:45:39.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860513,1725219939145,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.145",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860514,1725219939198,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.198",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860515,1725219939254,"fUST",-548.03232326,0.00024657,2,"2024-09-01T19:45:39.254",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860516,1725219939308,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.308",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860517,1725219939364,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.364",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860518,1725219939418,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.418",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860519,1725219939474,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.474",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860520,1725219939530,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.530",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860521,1725219939585,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.585",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860522,1725219939639,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.639",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860523,1725219939693,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.693",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860524,1725219939748,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.748",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860525,1725219939802,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.802",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860526,1725219939855,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.855",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860527,1725219939918,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.918",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860528,1725219939976,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:39.976",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860529,1725219940033,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.033",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860530,1725219940093,"fUST",-519.31,0.00024657,2,"2024-09-01T19:45:40.093",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860531,1725219940152,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.152",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860532,1725219940211,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.211",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860533,1725219940269,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.269",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860534,1725219940325,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.325",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860535,1725219940386,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.386",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860536,1725219940443,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860537,1725219940498,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860538,1725219940553,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.553",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860539,1725219940610,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.610",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860540,1725219940674,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.674",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860541,1725219940730,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.730",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860542,1725219940785,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860543,1725219940838,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.838",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860544,1725219940894,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860545,1725219940950,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:40.950",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860546,1725219941006,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.006",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860547,1725219941061,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860548,1725219941117,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860549,1725219941171,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.171",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860550,1725219941227,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.227",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860551,1725219941282,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.282",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860552,1725219941336,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860553,1725219941389,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.389",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860554,1725219941442,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.442",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860555,1725219941495,"fUST",-493.90787111,0.00024657,2,"2024-09-01T19:45:41.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860556,1725219941554,"fUST",-525.90832336,0.00024657,2,"2024-09-01T19:45:41.554",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860557,1725219941608,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860558,1725219941667,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860559,1725219941722,"fUST",-795.1,0.00024657,2,"2024-09-01T19:45:41.722",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860560,1725219941777,"fUST",-606.52013561,0.00024657,2,"2024-09-01T19:45:41.777",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860561,1725219941828,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860562,1725219941882,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.882",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860563,1725219941936,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860564,1725219941992,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:41.992",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860565,1725219942049,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.049",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860566,1725219942103,"fUST",-501.59859197,0.00024657,2,"2024-09-01T19:45:42.103",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860567,1725219942157,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.157",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860568,1725219942211,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.211",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860569,1725219942263,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.263",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860570,1725219942314,"fUST",-504.60701252,0.00024657,2,"2024-09-01T19:45:42.314",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860571,1725219942369,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860572,1725219942420,"fUST",-504.9045242,0.00024657,2,"2024-09-01T19:45:42.420",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860573,1725219942473,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860574,1725219942524,"fUST",-505.11571063,0.00024657,2,"2024-09-01T19:45:42.524",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860575,1725219942576,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.576",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860576,1725219942628,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.628",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860577,1725219942680,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.680",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860578,1725219942731,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.731",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860579,1725219942788,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.788",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860580,1725219942840,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.840",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860581,1725219942894,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860582,1725219942946,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:42.946",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860583,1725219943000,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.000",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860584,1725219943050,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860585,1725219943103,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.103",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860586,1725219943156,"fUST",-485.19704956,0.00024657,2,"2024-09-01T19:45:43.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860587,1725219943208,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.208",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860588,1725219943262,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.262",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860589,1725219943313,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860590,1725219943366,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.366",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860591,1725219943419,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.419",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860592,1725219943469,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.469",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860593,1725219943524,"fUST",-727.48,0.00024657,2,"2024-09-01T19:45:43.524",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860594,1725219943575,"fUST",-210.95682273,0.00024657,2,"2024-09-01T19:45:43.575",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860595,1725219943627,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.627",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860596,1725219943683,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.683",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860597,1725219943737,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.737",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860598,1725219943788,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.788",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860599,1725219943839,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.839",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860600,1725219943894,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860601,1725219943949,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:43.949",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860602,1725219944012,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.012",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860603,1725219944071,"fUST",-201.88569077,0.00024657,2,"2024-09-01T19:45:44.071",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860604,1725219944131,"fUST",-659.32,0.00024657,2,"2024-09-01T19:45:44.131",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860605,1725219944336,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860606,1725219944397,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.397",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860607,1725219944457,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860608,1725219944516,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.516",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860609,1725219944571,"fUST",-705.72,0.00024657,2,"2024-09-01T19:45:44.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860610,1725219944625,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.625",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860611,1725219944698,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.698",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860612,1725219944753,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.753",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860613,1725219944807,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:44.807",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860614,1725219944865,"fUST",-1068.01,0.00024657,2,"2024-09-01T19:45:44.865",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860615,1725219944922,"fUST",-579.57974997,0.00024657,2,"2024-09-01T19:45:44.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860616,1725219944980,"fUST",-847.93,0.00024657,2,"2024-09-01T19:45:44.980",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860617,1725219945039,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860618,1725219945098,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.098",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860619,1725219945155,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.155",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860620,1725219945210,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.210",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860621,1725219945266,"fUST",-907.32,0.00024657,2,"2024-09-01T19:45:45.266",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860622,1725219945325,"fUST",-200.0,0.00024657,2,"2024-09-01T19:45:45.325",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860623,1725219945382,"fUST",-1569.52,0.00024657,2,"2024-09-01T19:45:45.382",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860624,1725219945438,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.438",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860625,1725219945494,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.494",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860626,1725219945550,"fUST",-759.56,0.00024657,2,"2024-09-01T19:45:45.550",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860627,1725219945605,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.605",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860628,1725219945661,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.661",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860629,1725219945719,"fUST",-646.51,0.00024657,2,"2024-09-01T19:45:45.719",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860630,1725219945775,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860631,1725219945830,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.830",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860632,1725219945888,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.888",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860633,1725219945942,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.942",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860634,1725219945997,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:45.997",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860635,1725219946053,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.053",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860636,1725219946110,"fUST",-1559.69,0.00024657,2,"2024-09-01T19:45:46.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860637,1725219946166,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860638,1725219946228,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.228",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860639,1725219946284,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860640,1725219946341,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.341",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860641,1725219946398,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860642,1725219946457,"fUST",-542.71,0.00024657,2,"2024-09-01T19:45:46.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860643,1725219946515,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.515",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860644,1725219946574,"fUST",-2049.0,0.00024657,2,"2024-09-01T19:45:46.574",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860645,1725219946633,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.633",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860646,1725219946694,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.694",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860647,1725219946752,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.752",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860648,1725219946808,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:46.808",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860649,1725219946863,"fUST",-1064.48,0.00024657,2,"2024-09-01T19:45:46.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860650,1725219946923,"fUST",-502.68892467,0.00024657,2,"2024-09-01T19:45:46.923",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860651,1725219946979,"fUST",-706.22,0.00024657,2,"2024-09-01T19:45:46.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860652,1725219947035,"fUST",-910.82,0.00024657,2,"2024-09-01T19:45:47.035",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860653,1725219947089,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.089",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860654,1725219947144,"fUST",-827.6,0.00024657,2,"2024-09-01T19:45:47.144",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860655,1725219947199,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860656,1725219947256,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.256",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860657,1725219947311,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860658,1725219947366,"fUST",-2302.18,0.00024657,2,"2024-09-01T19:45:47.366",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860659,1725219947432,"fUST",-500.59,0.00024657,2,"2024-09-01T19:45:47.432",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860660,1725219947488,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.488",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860661,1725219947543,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.543",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860662,1725219947601,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860663,1725219947656,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860664,1725219947715,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.715",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860665,1725219947771,"fUST",-548.93922683,0.00024657,2,"2024-09-01T19:45:47.771",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860666,1725219947825,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.825",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860667,1725219947886,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860668,1725219947942,"fUST",-1649.61,0.00024657,2,"2024-09-01T19:45:47.942",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860669,1725219947999,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:47.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860670,1725219948061,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860671,1725219948117,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860672,1725219948174,"fUST",-510.45,0.00024657,2,"2024-09-01T19:45:48.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860673,1725219948230,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.230",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860674,1725219948284,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860675,1725219948338,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860676,1725219948392,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.392",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860677,1725219948447,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860678,1725219948499,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.499",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860679,1725219948554,"fUST",-207.89046365,0.00024657,2,"2024-09-01T19:45:48.554",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860680,1725219948607,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.607",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860681,1725219948666,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.666",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860682,1725219948723,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.723",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860683,1725219948779,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.779",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860684,1725219948842,"fUST",-459.4039747,0.00024657,2,"2024-09-01T19:45:48.842",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860685,1725219948897,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.897",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860686,1725219948952,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:48.952",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860687,1725219949006,"fUST",-1070.71,0.00024657,2,"2024-09-01T19:45:49.006",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860688,1725219949060,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860689,1725219949113,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.113",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860690,1725219949168,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.168",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860691,1725219949221,"fUST",-583.3,0.00024657,2,"2024-09-01T19:45:49.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860692,1725219949274,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860693,1725219949325,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.325",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860694,1725219949379,"fUST",-585.76,0.00024657,2,"2024-09-01T19:45:49.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860695,1725219949432,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.432",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860696,1725219949486,"fUST",-659.87,0.00024657,2,"2024-09-01T19:45:49.486",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860697,1725219949538,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.538",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860698,1725219949593,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.593",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860699,1725219949646,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860700,1725219949701,"fUST",-632.18,0.00024657,2,"2024-09-01T19:45:49.701",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860701,1725219949756,"fUST",-1315.3,0.00024657,2,"2024-09-01T19:45:49.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860702,1725219949810,"fUST",-546.79,0.00024657,2,"2024-09-01T19:45:49.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860703,1725219949861,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.861",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860704,1725219949917,"fUST",-589.42841684,0.00024657,2,"2024-09-01T19:45:49.917",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860705,1725219949976,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:49.976",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860706,1725219950031,"fUST",-1371.76,0.00024657,2,"2024-09-01T19:45:50.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860707,1725219950086,"fUST",-640.55426065,0.00024657,2,"2024-09-01T19:45:50.086",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860708,1725219950143,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.143",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860709,1725219950199,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860710,1725219950255,"fUST",-158.71404665,0.00024657,2,"2024-09-01T19:45:50.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860711,1725219950311,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860712,1725219950366,"fUST",-636.38749605,0.00024657,2,"2024-09-01T19:45:50.366",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860713,1725219950422,"fUST",-919.47,0.00024657,2,"2024-09-01T19:45:50.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860714,1725219950476,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.476",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860715,1725219950532,"fUST",-689.1,0.00024657,2,"2024-09-01T19:45:50.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860716,1725219950584,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860717,1725219950637,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860718,1725219950691,"fUST",-500.0,0.00024657,4,"2024-09-01T19:45:50.691",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860719,1725219950743,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.743",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860720,1725219950799,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.799",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860721,1725219950854,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860722,1725219950910,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:50.910",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860723,1725219950963,"fUST",-668.73,0.00024657,2,"2024-09-01T19:45:50.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860724,1725219951019,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.019",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860725,1725219951073,"fUST",-539.66465361,0.00024657,2,"2024-09-01T19:45:51.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860726,1725219951129,"fUST",-881.5,0.00024657,2,"2024-09-01T19:45:51.129",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860727,1725219951189,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.189",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860728,1725219951242,"fUST",-1564.2,0.00024657,2,"2024-09-01T19:45:51.242",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860729,1725219951296,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.296",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860730,1725219951348,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860731,1725219951402,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.402",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860732,1725219951453,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.453",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860733,1725219951505,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.505",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860734,1725219951557,"fUST",-649.53,0.00024657,2,"2024-09-01T19:45:51.557",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860735,1725219951607,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.607",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860736,1725219951825,"fUST",-508.37158568,0.00024657,2,"2024-09-01T19:45:51.825",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860737,1725219951883,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860738,1725219951940,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:51.940",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860739,1725219952002,"fUST",-1178.81,0.00024657,2,"2024-09-01T19:45:52.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860740,1725219952061,"fUST",-502.05870304,0.00024657,2,"2024-09-01T19:45:52.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860741,1725219952122,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.122",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860742,1725219952184,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860743,1725219952245,"fUST",-521.09,0.00024657,2,"2024-09-01T19:45:52.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860744,1725219952307,"fUST",-1194.98,0.00024657,2,"2024-09-01T19:45:52.307",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860745,1725219952366,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.366",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860746,1725219952425,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860747,1725219952485,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.485",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860748,1725219952543,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.543",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860749,1725219952621,"fUST",-539.48640509,0.00024657,2,"2024-09-01T19:45:52.621",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860750,1725219952685,"fUST",-1573.85,0.00024657,2,"2024-09-01T19:45:52.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860751,1725219952746,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.746",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860752,1725219952804,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860753,1725219952861,"fUST",-515.89,0.00024657,2,"2024-09-01T19:45:52.861",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860754,1725219952922,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860755,1725219952981,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:52.981",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860756,1725219953042,"fUST",-541.22,0.00024657,2,"2024-09-01T19:45:53.042",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860757,1725219953100,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860758,1725219953158,"fUST",-439.51236922,0.00024657,2,"2024-09-01T19:45:53.158",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860759,1725219953215,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.215",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860760,1725219953274,"fUST",-1290.92,0.00024657,2,"2024-09-01T19:45:53.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860761,1725219953331,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860762,1725219953388,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.388",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860763,1725219953443,"fUST",-321.86647654,0.00024657,2,"2024-09-01T19:45:53.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860764,1725219953497,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.497",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860765,1725219953553,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.553",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860766,1725219953612,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.612",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860767,1725219953673,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860768,1725219953728,"fUST",-1024.3,0.00024657,2,"2024-09-01T19:45:53.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860769,1725219953781,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860770,1725219953834,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.834",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860771,1725219953894,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860772,1725219953953,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:53.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860773,1725219954021,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860774,1725219954080,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.080",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860775,1725219954141,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.141",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860776,1725219954198,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.198",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860777,1725219954256,"fUST",-1527.35,0.00024657,2,"2024-09-01T19:45:54.256",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860778,1725219954315,"fUST",-622.36,0.00024657,2,"2024-09-01T19:45:54.315",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860779,1725219954369,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860780,1725219954428,"fUST",-1532.37,0.00024657,2,"2024-09-01T19:45:54.428",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860781,1725219954484,"fUST",-776.53,0.00024657,2,"2024-09-01T19:45:54.484",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860782,1725219954539,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860783,1725219954596,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860784,1725219954650,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.650",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860785,1725219954705,"fUST",-381.94173242,0.00024657,2,"2024-09-01T19:45:54.705",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860786,1725219954761,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.761",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860787,1725219954816,"fUST",-597.29,0.00024657,2,"2024-09-01T19:45:54.816",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860788,1725219954875,"fUST",-495.6903607,0.00024657,2,"2024-09-01T19:45:54.875",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860789,1725219954936,"fUST",-1008.61,0.00024657,2,"2024-09-01T19:45:54.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860790,1725219954992,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:54.992",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860791,1725219955052,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.052",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860792,1725219955115,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.115",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860793,1725219955183,"fUST",-1468.46,0.00024657,2,"2024-09-01T19:45:55.183",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860794,1725219955243,"fUST",-7134.24,0.00024657,2,"2024-09-01T19:45:55.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860795,1725219955308,"fUST",-506.27679931,0.00024657,2,"2024-09-01T19:45:55.308",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860796,1725219955367,"fUST",-590.95,0.00024657,2,"2024-09-01T19:45:55.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860797,1725219955425,"fUST",-3413.38,0.00024657,2,"2024-09-01T19:45:55.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860798,1725219955482,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.482",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860799,1725219955540,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.540",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860800,1725219955595,"fUST",-1085.02,0.00024657,2,"2024-09-01T19:45:55.595",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860801,1725219955650,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.650",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860802,1725219955707,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860803,1725219955761,"fUST",-616.44956672,0.00024657,2,"2024-09-01T19:45:55.761",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860804,1725219955815,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.815",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860805,1725219955873,"fUST",-2499.11,0.00024657,2,"2024-09-01T19:45:55.873",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860806,1725219955936,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:55.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860807,1725219955991,"fUST",-1425.44,0.00024657,2,"2024-09-01T19:45:55.991",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860808,1725219956045,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.045",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860809,1725219956099,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.099",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860810,1725219956152,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.152",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860811,1725219956206,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860812,1725219956260,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860813,1725219956314,"fUST",-755.54,0.00024657,2,"2024-09-01T19:45:56.314",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860814,1725219956369,"fUST",-2323.11,0.00024657,2,"2024-09-01T19:45:56.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860815,1725219956422,"fUST",-687.88,0.00024657,2,"2024-09-01T19:45:56.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860816,1725219956474,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.474",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860817,1725219956527,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.527",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860818,1725219956578,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.578",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860819,1725219956632,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.632",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860820,1725219956686,"fUST",-1653.37,0.00024657,2,"2024-09-01T19:45:56.686",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860821,1725219956740,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.740",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860822,1725219956797,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:56.797",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860823,1725219956851,"fUST",-704.21,0.00024657,2,"2024-09-01T19:45:56.851",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860824,1725219956908,"fUST",-504.31704732,0.00024657,2,"2024-09-01T19:45:56.908",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860825,1725219956964,"fUST",-1504.42,0.00024657,2,"2024-09-01T19:45:56.964",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860826,1725219957019,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.019",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860827,1725219957074,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.074",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860828,1725219957129,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.129",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860829,1725219957188,"fUST",-5337.69,0.00024657,2,"2024-09-01T19:45:57.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860830,1725219957241,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.241",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860831,1725219957295,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.295",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860832,1725219957350,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860833,1725219957403,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860834,1725219957456,"fUST",-1132.7,0.00024657,2,"2024-09-01T19:45:57.456",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860835,1725219957510,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.510",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860836,1725219957564,"fUST",-1986.92,0.00024657,2,"2024-09-01T19:45:57.564",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860837,1725219957617,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.617",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860838,1725219957673,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860839,1725219957724,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.724",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860840,1725219957775,"fUST",-1682.95,0.00024657,2,"2024-09-01T19:45:57.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860841,1725219957828,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860842,1725219957880,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.880",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860843,1725219957945,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:57.945",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860844,1725219958000,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.000",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860845,1725219958055,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860846,1725219958110,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860847,1725219958166,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860848,1725219958221,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860849,1725219958277,"fUST",-1284.88,0.00024657,2,"2024-09-01T19:45:58.277",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860850,1725219958330,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860851,1725219958385,"fUST",-888.83,0.00024657,2,"2024-09-01T19:45:58.385",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860852,1725219958442,"fUST",-1830.04,0.00024657,2,"2024-09-01T19:45:58.442",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860853,1725219958496,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.496",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860854,1725219958551,"fUST",-1485.67,0.00024657,2,"2024-09-01T19:45:58.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860855,1725219958607,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.607",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860856,1725219958662,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.662",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860857,1725219958718,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.718",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860858,1725219958773,"fUST",-1871.57,0.00024657,2,"2024-09-01T19:45:58.773",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860859,1725219958825,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.825",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860860,1725219958880,"fUST",-1146.71,0.00024657,2,"2024-09-01T19:45:58.880",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860861,1725219958935,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.935",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860862,1725219958989,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:58.989",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860863,1725219959041,"fUST",-1335.84,0.00024657,2,"2024-09-01T19:45:59.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860864,1725219959095,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.095",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860865,1725219959147,"fUST",-578.31,0.00024657,2,"2024-09-01T19:45:59.147",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860866,1725219959199,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860867,1725219959252,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.252",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860868,1725219959462,"fUST",-1741.47,0.00024657,2,"2024-09-01T19:45:59.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860869,1725219959526,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.526",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860870,1725219959577,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.577",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860871,1725219959628,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.628",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860872,1725219959681,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.681",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860873,1725219959731,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.731",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860874,1725219959779,"fUST",-765.48,0.00024657,2,"2024-09-01T19:45:59.779",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860875,1725219959829,"fUST",-518.1,0.00024657,2,"2024-09-01T19:45:59.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860876,1725219959883,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860877,1725219959933,"fUST",-500.0,0.00024657,2,"2024-09-01T19:45:59.933",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860878,1725219959993,"fUST",-554.36,0.00024657,2,"2024-09-01T19:45:59.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860879,1725219960055,"fUST",-554.36,0.00024657,2,"2024-09-01T19:46:00.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860880,1725219960117,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:00.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860881,1725219960185,"fUST",-554.36,0.00024657,2,"2024-09-01T19:46:00.185",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860882,1725219960252,"fUST",-554.36,0.00024657,2,"2024-09-01T19:46:00.252",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860883,1725219960316,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:00.316",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860884,1725219960381,"fUST",-554.36,0.00024657,2,"2024-09-01T19:46:00.381",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860885,1725219960448,"fUST",-554.36,0.00024657,2,"2024-09-01T19:46:00.448",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860886,1725219960512,"fUST",-554.36,0.00024657,2,"2024-09-01T19:46:00.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860887,1725219960572,"fUST",-1254.64,0.00024657,2,"2024-09-01T19:46:00.572",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860888,1725219960631,"fUST",-801.25,0.00024657,2,"2024-09-01T19:46:00.631",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860889,1725219960689,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:00.689",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860890,1725219960747,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:00.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860891,1725219960805,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:00.805",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860892,1725219960861,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:00.861",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860893,1725219960917,"fUST",-536.3861269,0.00024657,2,"2024-09-01T19:46:00.917",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860894,1725219960971,"fUST",-3499.16,0.00024657,2,"2024-09-01T19:46:00.971",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860895,1725219961026,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.026",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860896,1725219961080,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.080",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860897,1725219961138,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.138",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860898,1725219961194,"fUST",-1736.69,0.00024657,2,"2024-09-01T19:46:01.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860899,1725219961249,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.249",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860900,1725219961301,"fUST",-1300.02,0.00024657,2,"2024-09-01T19:46:01.301",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860901,1725219961354,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.354",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860902,1725219961409,"fUST",-12090.53,0.00024657,2,"2024-09-01T19:46:01.409",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860903,1725219961464,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.464",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860904,1725219961519,"fUST",-621.7,0.00024657,2,"2024-09-01T19:46:01.519",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860905,1725219961572,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.572",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860906,1725219961625,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.625",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860907,1725219961681,"fUST",-170.40144116,0.00024657,2,"2024-09-01T19:46:01.681",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860908,1725219961734,"fUST",-1586.89,0.00024657,2,"2024-09-01T19:46:01.734",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860909,1725219961786,"fUST",-507.91,0.00024657,2,"2024-09-01T19:46:01.786",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860910,1725219961839,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.839",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860911,1725219961894,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:01.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860912,1725219961950,"fUST",-1189.99,0.00024657,2,"2024-09-01T19:46:01.950",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860913,1725219962005,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.005",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860914,1725219962061,"fUST",-1495.06,0.00024657,2,"2024-09-01T19:46:02.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860915,1725219962118,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860916,1725219962181,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.181",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860917,1725219962240,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.240",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860918,1725219962298,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860919,1725219962357,"fUST",-1926.32,0.00024657,2,"2024-09-01T19:46:02.357",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860920,1725219962417,"fUST",-527.91,0.00024657,2,"2024-09-01T19:46:02.417",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860921,1725219962473,"fUST",-2941.97,0.00024657,2,"2024-09-01T19:46:02.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860922,1725219962529,"fUST",-572.61,0.00024657,2,"2024-09-01T19:46:02.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860923,1725219962588,"fUST",-656.22,0.00024657,2,"2024-09-01T19:46:02.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860924,1725219962646,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860925,1725219962701,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.701",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860926,1725219962759,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.759",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860927,1725219962816,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.816",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860928,1725219962874,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.874",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860929,1725219962934,"fUST",-2876.5,0.00024657,2,"2024-09-01T19:46:02.934",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860930,1725219962991,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:02.991",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860931,1725219963051,"fUST",-2714.21,0.00024657,2,"2024-09-01T19:46:03.051",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860932,1725219963110,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860933,1725219963170,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.170",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860934,1725219963230,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.230",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860935,1725219963289,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.289",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860936,1725219963350,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860937,1725219963408,"fUST",-623.88,0.00024657,2,"2024-09-01T19:46:03.408",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860938,1725219963468,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.468",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860939,1725219963527,"fUST",-1356.09,0.00024657,2,"2024-09-01T19:46:03.527",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860940,1725219963588,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860941,1725219963656,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860942,1725219963722,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.722",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860943,1725219963784,"fUST",-1088.5,0.00024657,2,"2024-09-01T19:46:03.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860944,1725219963844,"fUST",-961.72,0.00024657,2,"2024-09-01T19:46:03.844",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860945,1725219963914,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.914",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860946,1725219963979,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:03.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860947,1725219964044,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.044",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860948,1725219964107,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860949,1725219964174,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860950,1725219964239,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.239",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860951,1725219964301,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.301",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860952,1725219964359,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860953,1725219964418,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.418",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860954,1725219964477,"fUST",-697.81,0.00024657,2,"2024-09-01T19:46:04.477",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860955,1725219964536,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.536",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860956,1725219964594,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.594",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860957,1725219964650,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.650",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860958,1725219964708,"fUST",-502.57258603,0.00024657,2,"2024-09-01T19:46:04.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860959,1725219964768,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.768",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860960,1725219964821,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.821",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860961,1725219964878,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.878",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860962,1725219964939,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:04.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860963,1725219964999,"fUST",-2099.68,0.00024657,2,"2024-09-01T19:46:04.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860964,1725219965055,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860965,1725219965111,"fUST",-461.86932819,0.00024657,2,"2024-09-01T19:46:05.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860966,1725219965173,"fUST",-366.56628054,0.00024657,2,"2024-09-01T19:46:05.173",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860967,1725219965245,"fUST",-784.05,0.00024657,2,"2024-09-01T19:46:05.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860968,1725219965302,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860969,1725219965359,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860970,1725219965414,"fUST",-1279.56,0.00024657,2,"2024-09-01T19:46:05.414",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860971,1725219965470,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.470",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860972,1725219965525,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.525",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860973,1725219965580,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.580",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860974,1725219965637,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860975,1725219965694,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.694",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860976,1725219965753,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.753",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860977,1725219965812,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.812",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860978,1725219965871,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.871",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860979,1725219965931,"fUST",-725.22,0.00024657,2,"2024-09-01T19:46:05.931",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860980,1725219965992,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:05.992",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860981,1725219966054,"fUST",-633.07,0.00024657,2,"2024-09-01T19:46:06.054",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860982,1725219966114,"fUST",-511.25,0.00024657,2,"2024-09-01T19:46:06.114",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860983,1725219966174,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860984,1725219966232,"fUST",-524.37575311,0.00024657,2,"2024-09-01T19:46:06.232",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860985,1725219966294,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860986,1725219966353,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.353",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860987,1725219966411,"fUST",-500.33,0.00024657,2,"2024-09-01T19:46:06.411",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860988,1725219966470,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.470",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860989,1725219966528,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.528",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860990,1725219966585,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.585",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860991,1725219966645,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860992,1725219966703,"fUST",-500.0,0.00024657,2,"2024-09-01T19:46:06.703",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860993,1725219966762,"fUST",-500.0,0.00024673,2,"2024-09-01T19:46:06.762",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860994,1725219966821,"fUST",-500.0,0.00024899,2,"2024-09-01T19:46:06.821",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860995,1725219966879,"fUST",-500.0,0.0002492,2,"2024-09-01T19:46:06.879",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860996,1725219966945,"fUST",-2206.5042801,0.00024921,3,"2024-09-01T19:46:06.945",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860997,1725219967004,"fUST",-554.36,0.0002493,2,"2024-09-01T19:46:07.004",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860998,1725219967061,"fUST",-554.36,0.0002493,2,"2024-09-01T19:46:07.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336860999,1725219967118,"fUST",-554.36,0.0002493,2,"2024-09-01T19:46:07.118",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861000,1725219967321,"fUST",-554.36,0.0002493,2,"2024-09-01T19:46:07.321",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861001,1725219967377,"fUST",-554.36,0.0002493,2,"2024-09-01T19:46:07.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861002,1725219967432,"fUST",-554.36,0.0002493,2,"2024-09-01T19:46:07.432",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861003,1725219967487,"fUST",-500.0,0.0002493,2,"2024-09-01T19:46:07.487",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861004,1725219967544,"fUST",-500.0,0.0002493,2,"2024-09-01T19:46:07.544",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861005,1725219967600,"fUST",-500.0,0.0002493,2,"2024-09-01T19:46:07.600",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861006,1725219967659,"fUST",-500.0,0.0002493,2,"2024-09-01T19:46:07.659",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861007,1725219967716,"fUST",-500.0,0.0002493,2,"2024-09-01T19:46:07.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861008,1725219967772,"fUST",-234.47687359,0.0002493,2,"2024-09-01T19:46:07.772",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861009,1725219967828,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:07.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861010,1725219967883,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:07.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861011,1725219967939,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:07.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861012,1725219967999,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:07.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861013,1725219968057,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.057",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861014,1725219968115,"fUST",-151.0,0.00024931,7,"2024-09-01T19:46:08.115",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861015,1725219968173,"fUST",-151.0,0.00024931,7,"2024-09-01T19:46:08.173",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861016,1725219968232,"fUST",-504.91044754,0.00024931,2,"2024-09-01T19:46:08.232",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861017,1725219968290,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.290",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861018,1725219968347,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.347",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861019,1725219968404,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.404",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861020,1725219968462,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861021,1725219968518,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.518",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861022,1725219968572,"fUST",-617.75649372,0.00024931,2,"2024-09-01T19:46:08.572",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861023,1725219968624,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.624",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861024,1725219968677,"fUST",-519.31,0.00024931,2,"2024-09-01T19:46:08.677",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861025,1725219968730,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.730",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861026,1725219968784,"fUST",-605.0409309,0.00024931,2,"2024-09-01T19:46:08.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861027,1725219968837,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.837",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861028,1725219968896,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.896",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861029,1725219968951,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:08.951",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861030,1725219969006,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.006",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861031,1725219969060,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861032,1725219969115,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.115",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861033,1725219969169,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.169",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861034,1725219969223,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861035,1725219969277,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.277",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861036,1725219969332,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.332",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861037,1725219969388,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.388",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861038,1725219969444,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.444",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861039,1725219969498,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861040,1725219969553,"fUST",-585.56050782,0.00024931,2,"2024-09-01T19:46:09.553",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861041,1725219969608,"fUST",-315.71911143,0.00024931,2,"2024-09-01T19:46:09.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861042,1725219969663,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861043,1725219969717,"fUST",-795.1,0.00024931,2,"2024-09-01T19:46:09.717",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861044,1725219969772,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.772",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861045,1725219969830,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.830",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861046,1725219969886,"fUST",-609.05094494,0.00024931,2,"2024-09-01T19:46:09.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861047,1725219969945,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:09.945",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861048,1725219970004,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.004",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861049,1725219970065,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.065",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861050,1725219970126,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.126",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861051,1725219970187,"fUST",-503.24978611,0.00024931,2,"2024-09-01T19:46:10.187",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861052,1725219970247,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.247",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861053,1725219970306,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861054,1725219970363,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.363",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861055,1725219970420,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.420",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861056,1725219970479,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.479",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861057,1725219970536,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.536",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861058,1725219970591,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861059,1725219970649,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.649",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861060,1725219970713,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861061,1725219970772,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.772",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861062,1725219970829,"fUST",-727.48,0.00024931,2,"2024-09-01T19:46:10.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861063,1725219970888,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.888",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861064,1725219970948,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:10.948",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861065,1725219971007,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:11.007",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861066,1725219971066,"fUST",-563.0023086,0.00024931,2,"2024-09-01T19:46:11.066",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861067,1725219971122,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:11.122",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861068,1725219971178,"fUST",-659.32,0.00024931,2,"2024-09-01T19:46:11.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861069,1725219971234,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:11.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861070,1725219971289,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:11.289",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861071,1725219971344,"fUST",-500.0,0.00024931,2,"2024-09-01T19:46:11.344",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861072,1725219971398,"fUST",-705.72,0.00024931,2,"2024-09-01T19:46:11.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861073,1725219971451,"fUST",-7.85205147,0.00024931,2,"2024-09-01T19:46:11.451",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861075,1725220046137,"fUST",-2360.7675413,0.00024557,2,"2024-09-01T19:47:26.137",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861076,1725220046160,"fUST",-300.0,0.00024656,2,"2024-09-01T19:47:26.160",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861077,1725220046184,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861078,1725220046209,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.209",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861079,1725220046237,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.237",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861080,1725220046260,"fUST",-505.72680166,0.00024657,2,"2024-09-01T19:47:26.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861081,1725220046284,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861082,1725220046306,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861083,1725220046329,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.329",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861084,1725220046353,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.353",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861085,1725220046377,"fUST",-520.65,0.00024657,2,"2024-09-01T19:47:26.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861086,1725220046398,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861087,1725220046419,"fUST",-505.40818302,0.00024657,2,"2024-09-01T19:47:26.419",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861088,1725220046443,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861089,1725220046466,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.466",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861090,1725220046489,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861091,1725220046511,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.511",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861092,1725220046533,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.533",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861093,1725220046556,"fUST",-500.0,0.00024657,2,"2024-09-01T19:47:26.556",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861094,1725220046579,"fUST",-393.94592519,0.00024657,2,"2024-09-01T19:47:26.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861096,1725220100305,"fUST",573.680698,0.0001,2,"2024-09-01T19:48:20.305",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861097,1725220146119,"fUST",-8995.07395847,0.00024,2,"2024-09-01T19:49:06.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861098,1725220232571,"fUST",-300.0,0.00023632,2,"2024-09-01T19:50:32.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861099,1725220232580,"fUST",-2243.76,0.00023633,2,"2024-09-01T19:50:32.580",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861136,1725220236023,"fUST",161.960244,0.00014247,2,"2024-09-01T19:50:36.023",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861137,1725220236268,"fUST",161.960244,0.00021065,2,"2024-09-01T19:50:36.268",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861154,1725220244375,"fUST",-412.45621695,0.00023633,2,"2024-09-01T19:50:44.375",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861155,1725220244416,"fUST",-22243.78378305,0.00023633,2,"2024-09-01T19:50:44.416",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861156,1725220244426,"fUST",-27004.92604153,0.00024,2,"2024-09-01T19:50:44.426",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861157,1725220244435,"fUST",-2065.67159862,0.00024,2,"2024-09-01T19:50:44.435",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861158,1725220244444,"fUST",-159.5686167,0.000241,2,"2024-09-01T19:50:44.444",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861159,1725220244454,"fUST",-165.98969138,0.00024557,2,"2024-09-01T19:50:44.454",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861160,1725220244463,"fUST",-882.60171204,0.00024647,3,"2024-09-01T19:50:44.463",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861161,1725220244472,"fUST",-299.07419672,0.00024656,2,"2024-09-01T19:50:44.472",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861162,1725220244481,"fUST",-106.05407481,0.00024657,2,"2024-09-01T19:50:44.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861163,1725220244491,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861164,1725220244500,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.500",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861165,1725220244510,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.510",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861166,1725220244520,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.520",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861167,1725220244530,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.530",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861168,1725220244539,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861169,1725220244549,"fUST",-604.47334311,0.00024657,2,"2024-09-01T19:50:44.549",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861170,1725220244558,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.558",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861171,1725220244567,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.567",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861172,1725220244576,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.576",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861173,1725220244586,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861174,1725220244596,"fUST",-1066.22,0.00024657,2,"2024-09-01T19:50:44.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861175,1725220244605,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.605",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861176,1725220244615,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.615",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861177,1725220244625,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.625",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861178,1725220244635,"fUST",-510.58988654,0.00024657,2,"2024-09-01T19:50:44.635",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861179,1725220244644,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.644",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861180,1725220244654,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.654",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861181,1725220244663,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861182,1725220244673,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861183,1725220244682,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.682",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861184,1725220244691,"fUST",-501.57173856,0.00024657,2,"2024-09-01T19:50:44.691",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861186,1725220244700,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.700",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861188,1725220244710,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.710",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861190,1725220244719,"fUST",-771.46,0.00024657,2,"2024-09-01T19:50:44.719",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861191,1725220244728,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861193,1725220244738,"fUST",-993.24,0.00024657,2,"2024-09-01T19:50:44.738",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861195,1725220244747,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861196,1725220244756,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861197,1725220244765,"fUST",-507.63146472,0.00024657,2,"2024-09-01T19:50:44.765",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861198,1725220244775,"fUST",-2083.88,0.00024657,2,"2024-09-01T19:50:44.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861200,1725220244784,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861201,1725220244794,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.794",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861202,1725220244802,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.802",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861203,1725220244811,"fUST",-501.76369509,0.00024657,2,"2024-09-01T19:50:44.811",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861204,1725220244821,"fUST",-1001.26,0.00024657,2,"2024-09-01T19:50:44.821",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861205,1725220244832,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.832",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861206,1725220244843,"fUST",-1962.97,0.00024657,2,"2024-09-01T19:50:44.843",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861207,1725220244852,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861208,1725220244860,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.860",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861209,1725220244870,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.870",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861210,1725220244880,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.880",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861211,1725220244890,"fUST",-1840.7,0.00024657,2,"2024-09-01T19:50:44.890",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861212,1725220244899,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.899",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861213,1725220244909,"fUST",-871.97,0.00024657,2,"2024-09-01T19:50:44.909",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861214,1725220244918,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.918",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861215,1725220244927,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.927",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861216,1725220244938,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.938",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861217,1725220244949,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.949",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861218,1725220244960,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.960",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861219,1725220244969,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.969",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861220,1725220244981,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.981",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861221,1725220244990,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:44.990",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861222,1725220244999,"fUST",-849.13,0.00024657,2,"2024-09-01T19:50:44.999",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861223,1725220245010,"fUST",-502.88084183,0.00024657,2,"2024-09-01T19:50:45.010",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861224,1725220245024,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.024",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861225,1725220245034,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.034",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861226,1725220245044,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.044",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861227,1725220245053,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.053",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861228,1725220245064,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.064",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861229,1725220245074,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.074",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861230,1725220245084,"fUST",-507.15802824,0.00024657,2,"2024-09-01T19:50:45.084",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861231,1725220245096,"fUST",-3177.69,0.00024657,2,"2024-09-01T19:50:45.096",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861232,1725220245106,"fUST",-619.48238355,0.00024657,2,"2024-09-01T19:50:45.106",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861233,1725220245115,"fUST",-1428.81,0.00024657,2,"2024-09-01T19:50:45.115",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861234,1725220245125,"fUST",-14885.91,0.00024657,2,"2024-09-01T19:50:45.125",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861235,1725220245136,"fUST",-828.65,0.00024657,2,"2024-09-01T19:50:45.136",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861236,1725220245146,"fUST",-1491.3,0.00024657,2,"2024-09-01T19:50:45.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861237,1725220245155,"fUST",-2404.41,0.00024657,2,"2024-09-01T19:50:45.155",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861238,1725220245165,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.165",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861239,1725220245174,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861240,1725220245184,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861241,1725220245194,"fUST",-1946.51,0.00024657,2,"2024-09-01T19:50:45.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861242,1725220245204,"fUST",-1842.36,0.00024657,2,"2024-09-01T19:50:45.204",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861243,1725220245214,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861244,1725220245224,"fUST",-558.16,0.00024657,2,"2024-09-01T19:50:45.224",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861245,1725220245234,"fUST",-1792.23,0.00024657,2,"2024-09-01T19:50:45.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861246,1725220245243,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861247,1725220245252,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.252",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861248,1725220245262,"fUST",-2239.07,0.00024657,2,"2024-09-01T19:50:45.262",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861249,1725220245272,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.272",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861250,1725220245282,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.282",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861251,1725220245292,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.292",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861252,1725220245302,"fUST",-415.81711232,0.00024657,2,"2024-09-01T19:50:45.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861253,1725220245311,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861254,1725220245321,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.321",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861255,1725220245330,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861256,1725220245341,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.341",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861257,1725220245350,"fUST",-2348.55,0.00024657,2,"2024-09-01T19:50:45.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861258,1725220245360,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.360",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861259,1725220245369,"fUST",-579.58,0.00024657,2,"2024-09-01T19:50:45.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861260,1725220245380,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.380",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861261,1725220245390,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.390",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861262,1725220245399,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.399",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861263,1725220245409,"fUST",-2982.3,0.00024657,2,"2024-09-01T19:50:45.409",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861264,1725220245419,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.419",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861265,1725220245428,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.428",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861266,1725220245437,"fUST",-596.63,0.00024657,2,"2024-09-01T19:50:45.437",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861267,1725220245447,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861268,1725220245457,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861269,1725220245467,"fUST",-2997.01,0.00024657,2,"2024-09-01T19:50:45.467",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861270,1725220245475,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.475",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861271,1725220245485,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.485",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861272,1725220245495,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.495",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861273,1725220245504,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.504",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861274,1725220245515,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.515",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861275,1725220245524,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.524",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861276,1725220245533,"fUST",-557.48951493,0.00024657,2,"2024-09-01T19:50:45.533",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861277,1725220245543,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.543",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861278,1725220245554,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.554",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861279,1725220245563,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.563",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861280,1725220245573,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.573",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861281,1725220245583,"fUST",-762.97,0.00024657,2,"2024-09-01T19:50:45.583",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861282,1725220245593,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.593",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861283,1725220245602,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.602",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861284,1725220245612,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.612",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861285,1725220245624,"fUST",-703.69,0.00024657,2,"2024-09-01T19:50:45.624",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861286,1725220245634,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.634",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861287,1725220245645,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861288,1725220245655,"fUST",-1436.26,0.00024657,2,"2024-09-01T19:50:45.655",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861289,1725220245665,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.665",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861290,1725220245675,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.675",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861291,1725220245685,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861292,1725220245695,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.695",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861293,1725220245705,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.705",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861294,1725220245717,"fUST",-504.44866529,0.00024657,2,"2024-09-01T19:50:45.717",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861295,1725220245728,"fUST",-720.27,0.00024657,2,"2024-09-01T19:50:45.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861296,1725220245737,"fUST",-1538.09,0.00024657,2,"2024-09-01T19:50:45.737",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861297,1725220245747,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861298,1725220245756,"fUST",-658.62,0.00024657,2,"2024-09-01T19:50:45.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861299,1725220245766,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.766",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861300,1725220245776,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.776",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861301,1725220245785,"fUST",-503.96557598,0.00024657,2,"2024-09-01T19:50:45.785",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861302,1725220245795,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861303,1725220245805,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.805",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861304,1725220245815,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.815",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861305,1725220245825,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.825",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861306,1725220245836,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.836",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861307,1725220245846,"fUST",-1749.24,0.00024657,2,"2024-09-01T19:50:45.846",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861308,1725220245856,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.856",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861309,1725220245865,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.865",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861310,1725220245875,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.875",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861311,1725220245896,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.896",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861312,1725220245905,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.905",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861313,1725220245914,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.914",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861314,1725220245924,"fUST",-528.2546644,0.00024657,2,"2024-09-01T19:50:45.924",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861315,1725220245934,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.934",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861316,1725220245944,"fUST",-842.64,0.00024657,2,"2024-09-01T19:50:45.944",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861317,1725220245954,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.954",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861318,1725220245963,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861319,1725220245974,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.974",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861320,1725220245983,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.983",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861321,1725220245993,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:45.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861322,1725220246003,"fUST",-1648.2,0.00024657,2,"2024-09-01T19:50:46.003",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861323,1725220246013,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.013",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861324,1725220246028,"fUST",-646.27,0.00024657,2,"2024-09-01T19:50:46.028",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861325,1725220246037,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.037",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861326,1725220246047,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.047",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861327,1725220246056,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.056",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861328,1725220246067,"fUST",-1503.88,0.00024657,2,"2024-09-01T19:50:46.067",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861329,1725220246078,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.078",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861330,1725220246088,"fUST",-502.05925854,0.00024657,2,"2024-09-01T19:50:46.088",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861331,1725220246098,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.098",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861332,1725220246107,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861333,1725220246117,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861334,1725220246129,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.129",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861335,1725220246139,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.139",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861336,1725220246148,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.148",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861337,1725220246158,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.158",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861338,1725220246168,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.168",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861339,1725220246177,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.177",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861340,1725220246187,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.187",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861341,1725220246196,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.196",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861342,1725220246206,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861343,1725220246215,"fUST",-1088.52,0.00024657,2,"2024-09-01T19:50:46.215",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861344,1725220246224,"fUST",-678.43,0.00024657,2,"2024-09-01T19:50:46.224",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861345,1725220246234,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861346,1725220246244,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.244",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861347,1725220246256,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.256",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861348,1725220246268,"fUST",-1129.55,0.00024657,2,"2024-09-01T19:50:46.268",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861349,1725220246278,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.278",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861350,1725220246288,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.288",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861351,1725220246298,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861352,1725220246309,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.309",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861353,1725220246319,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.319",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861354,1725220246328,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.328",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861355,1725220246338,"fUST",-458.16028587,0.00024657,2,"2024-09-01T19:50:46.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861356,1725220246348,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861357,1725220246358,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.358",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861358,1725220246367,"fUST",-1414.5,0.00024657,2,"2024-09-01T19:50:46.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861359,1725220246377,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861360,1725220246387,"fUST",-505.05089213,0.00024657,2,"2024-09-01T19:50:46.387",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861361,1725220246397,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.397",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861362,1725220246407,"fUST",-1766.48,0.00024657,2,"2024-09-01T19:50:46.407",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861363,1725220246417,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.417",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861364,1725220246426,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.426",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861365,1725220246435,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.435",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861366,1725220246445,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.445",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861367,1725220246455,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.455",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861368,1725220246465,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.465",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861369,1725220246474,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.474",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861370,1725220246484,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.484",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861371,1725220246493,"fUST",-504.07065381,0.00024657,2,"2024-09-01T19:50:46.493",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861372,1725220246503,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.503",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861373,1725220246512,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861374,1725220246522,"fUST",-557.99,0.00024657,2,"2024-09-01T19:50:46.522",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861375,1725220246531,"fUST",-748.97,0.00024657,2,"2024-09-01T19:50:46.531",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861376,1725220246540,"fUST",-1804.34,0.00024657,2,"2024-09-01T19:50:46.540",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861377,1725220246550,"fUST",-1624.73,0.00024657,2,"2024-09-01T19:50:46.550",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861378,1725220246560,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.560",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861379,1725220246570,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861380,1725220246579,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861381,1725220246589,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.589",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861382,1725220246598,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.598",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861383,1725220246607,"fUST",-733.2,0.00024657,2,"2024-09-01T19:50:46.607",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861384,1725220246617,"fUST",-1026.45,0.00024657,2,"2024-09-01T19:50:46.617",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861385,1725220246627,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.627",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861386,1725220246637,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861387,1725220246646,"fUST",-2634.53,0.00024657,2,"2024-09-01T19:50:46.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861388,1725220246656,"fUST",-500.24314518,0.00024657,2,"2024-09-01T19:50:46.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861389,1725220246665,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.665",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861390,1725220246675,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.675",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861391,1725220246685,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861392,1725220246694,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.694",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861393,1725220246704,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.704",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861394,1725220246713,"fUST",-771.11,0.00024657,2,"2024-09-01T19:50:46.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861395,1725220246723,"fUST",-1494.38,0.00024657,2,"2024-09-01T19:50:46.723",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861396,1725220246733,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.733",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861397,1725220246742,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.742",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861398,1725220246751,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.751",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861399,1725220246762,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.762",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861400,1725220246772,"fUST",-1766.03,0.00024657,2,"2024-09-01T19:50:46.772",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861401,1725220246782,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.782",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861402,1725220246791,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861403,1725220246801,"fUST",-775.26,0.00024657,2,"2024-09-01T19:50:46.801",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861404,1725220246810,"fUST",-1998.14,0.00024657,2,"2024-09-01T19:50:46.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861405,1725220246819,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.819",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861406,1725220246829,"fUST",-1186.35,0.00024657,2,"2024-09-01T19:50:46.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861407,1725220246839,"fUST",-501.51023586,0.00024657,2,"2024-09-01T19:50:46.839",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861408,1725220246848,"fUST",-747.23,0.00024657,2,"2024-09-01T19:50:46.848",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861409,1725220246858,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.858",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861410,1725220246867,"fUST",-795.14,0.00024657,2,"2024-09-01T19:50:46.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861411,1725220246877,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.877",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861412,1725220246887,"fUST",-1210.09,0.00024657,2,"2024-09-01T19:50:46.887",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861413,1725220246896,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.896",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861414,1725220246906,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.906",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861415,1725220246917,"fUST",-1485.31,0.00024657,2,"2024-09-01T19:50:46.917",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861416,1725220246926,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.926",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861417,1725220246935,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.935",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861418,1725220246945,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.945",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861419,1725220246955,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.955",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861420,1725220246966,"fUST",-1290.25,0.00024657,2,"2024-09-01T19:50:46.966",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861421,1725220246975,"fUST",-567.52,0.00024657,2,"2024-09-01T19:50:46.975",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861422,1725220246984,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:46.984",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861423,1725220246993,"fUST",-405.66399711,0.00024657,2,"2024-09-01T19:50:46.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861424,1725220247002,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861425,1725220247012,"fUST",-200.0,0.00024657,2,"2024-09-01T19:50:47.012",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861426,1725220247029,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.029",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861427,1725220247042,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.042",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861428,1725220247053,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.053",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861429,1725220247064,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.064",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861430,1725220247074,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.074",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861431,1725220247219,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.219",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861432,1725220247228,"fUST",-6057.72,0.00024657,2,"2024-09-01T19:50:47.228",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861433,1725220247238,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.238",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861434,1725220247247,"fUST",-1327.14,0.00024657,2,"2024-09-01T19:50:47.247",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861435,1725220247257,"fUST",-280.06400868,0.00024657,2,"2024-09-01T19:50:47.257",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861436,1725220247266,"fUST",-1503.87,0.00024657,2,"2024-09-01T19:50:47.266",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861437,1725220247275,"fUST",-732.64,0.00024657,2,"2024-09-01T19:50:47.275",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861438,1725220247284,"fUST",-1148.79,0.00024657,2,"2024-09-01T19:50:47.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861439,1725220247293,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.293",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861440,1725220247304,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.304",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861441,1725220247313,"fUST",-500.0,0.00024657,2,"2024-09-01T19:50:47.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861442,1725220247323,"fUST",-521.10866005,0.00024657,2,"2024-09-01T19:50:47.323",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861443,1725220247333,"fUST",-203.86507882,0.00024657,2,"2024-09-01T19:50:47.333",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861444,1725220247343,"fUST",-1772.48,0.00024657,2,"2024-09-01T19:50:47.343",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861445,1725220247356,"fUST",-500.0,0.00024672,2,"2024-09-01T19:50:47.356",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861446,1725220247366,"fUST",-500.0,0.00024673,2,"2024-09-01T19:50:47.366",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861447,1725220247378,"fUST",-4413.0085602,0.00024921,3,"2024-09-01T19:50:47.378",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861448,1725220247389,"fUST",-993.24,0.0002493,2,"2024-09-01T19:50:47.389",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861449,1725220247399,"fUST",-993.24,0.0002493,2,"2024-09-01T19:50:47.399",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861450,1725220247410,"fUST",-993.24,0.0002493,2,"2024-09-01T19:50:47.410",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861451,1725220247422,"fUST",-993.24,0.0002493,2,"2024-09-01T19:50:47.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861452,1725220247432,"fUST",-993.24,0.0002493,2,"2024-09-01T19:50:47.432",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861453,1725220247443,"fUST",-993.24,0.0002493,2,"2024-09-01T19:50:47.443",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861454,1725220247454,"fUST",-2286.57,0.0002493,2,"2024-09-01T19:50:47.454",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861455,1725220247463,"fUST",-736.46,0.0002493,2,"2024-09-01T19:50:47.463",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861456,1725220247473,"fUST",-500.0,0.0002493,2,"2024-09-01T19:50:47.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861457,1725220247482,"fUST",-500.0,0.0002493,2,"2024-09-01T19:50:47.482",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861458,1725220247491,"fUST",-500.0,0.0002493,2,"2024-09-01T19:50:47.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861459,1725220247501,"fUST",-500.0,0.0002493,2,"2024-09-01T19:50:47.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861460,1725220247511,"fUST",-263.14957392,0.0002493,2,"2024-09-01T19:50:47.511",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861461,1725220247521,"fUST",-1658.39,0.0002493,2,"2024-09-01T19:50:47.521",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861462,1725220247530,"fUST",-1034.98,0.0002493,2,"2024-09-01T19:50:47.530",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861463,1725220247539,"fUST",-500.0,0.0002493,2,"2024-09-01T19:50:47.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861464,1725220247548,"fUST",-500.0,0.0002493,2,"2024-09-01T19:50:47.548",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861465,1725220247558,"fUST",-475.2,0.0002493,2,"2024-09-01T19:50:47.558",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861466,1725220247568,"fUST",-828.02,0.0002493,2,"2024-09-01T19:50:47.568",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861467,1725220247577,"fUST",-546.15,0.0002493,2,"2024-09-01T19:50:47.577",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861468,1725220247586,"fUST",-7675.38,0.0002493,2,"2024-09-01T19:50:47.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861469,1725220247596,"fUST",-1529.18,0.0002493,2,"2024-09-01T19:50:47.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861470,1725220247605,"fUST",-678.33,0.0002493,2,"2024-09-01T19:50:47.605",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861471,1725220247615,"fUST",-1741.29,0.0002493,2,"2024-09-01T19:50:47.615",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861472,1725220247626,"fUST",-416.09270288,0.0002493,2,"2024-09-01T19:50:47.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861473,1725220247636,"fUST",-3271.16,0.0002493,2,"2024-09-01T19:50:47.636",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861474,1725220247646,"fUST",-2206.77,0.0002493,2,"2024-09-01T19:50:47.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861475,1725220247655,"fUST",-2327.32,0.0002493,2,"2024-09-01T19:50:47.655",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861476,1725220247665,"fUST",-1374.59,0.0002493,2,"2024-09-01T19:50:47.665",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861477,1725220247675,"fUST",-550.76,0.0002493,2,"2024-09-01T19:50:47.675",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861478,1725220247686,"fUST",-511.6782946,0.00024931,11,"2024-09-01T19:50:47.686",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861479,1725220247697,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.697",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861480,1725220247708,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861481,1725220247718,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.718",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861482,1725220247728,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861483,1725220247739,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.739",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861484,1725220247748,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.748",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861485,1725220247759,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.759",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861486,1725220247768,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.768",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861487,1725220247777,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.777",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861488,1725220247786,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.786",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861489,1725220247795,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861490,1725220247804,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861491,1725220247814,"fUST",-827.6,0.00024931,2,"2024-09-01T19:50:47.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861492,1725220247824,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861493,1725220247834,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.834",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861494,1725220247844,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.844",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861495,1725220247855,"fUST",-500.59,0.00024931,2,"2024-09-01T19:50:47.855",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861496,1725220247865,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.865",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861497,1725220247875,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.875",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861498,1725220247885,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.885",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861499,1725220247894,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861500,1725220247904,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.904",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861501,1725220247913,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.913",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861502,1725220247923,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.923",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861503,1725220247931,"fUST",-416.61689695,0.00024931,2,"2024-09-01T19:50:47.931",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861504,1725220247940,"fUST",-525.89767065,0.00024931,2,"2024-09-01T19:50:47.940",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861505,1725220247950,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.950",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861506,1725220247959,"fUST",-1070.71,0.00024931,2,"2024-09-01T19:50:47.959",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861507,1725220247969,"fUST",-583.3,0.00024931,2,"2024-09-01T19:50:47.969",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861508,1725220247979,"fUST",-585.76,0.00024931,2,"2024-09-01T19:50:47.979",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861509,1725220247989,"fUST",-645.80779385,0.00024931,2,"2024-09-01T19:50:47.989",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861510,1725220247998,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:47.998",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861511,1725220248007,"fUST",-420.58768688,0.00024931,2,"2024-09-01T19:50:48.007",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861512,1725220248018,"fUST",-668.73,0.00024931,2,"2024-09-01T19:50:48.018",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861513,1725220248029,"fUST",-294.91349024,0.00024931,2,"2024-09-01T19:50:48.029",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861514,1725220248038,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.038",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861515,1725220248047,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.047",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861516,1725220248057,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.057",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861517,1725220248067,"fUST",-521.09,0.00024931,2,"2024-09-01T19:50:48.067",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861518,1725220248076,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.076",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861519,1725220248086,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.086",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861520,1725220248095,"fUST",-1573.85,0.00024931,2,"2024-09-01T19:50:48.095",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861521,1725220248106,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.106",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861522,1725220248117,"fUST",-515.89,0.00024931,2,"2024-09-01T19:50:48.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861523,1725220248127,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861524,1725220248137,"fUST",-541.22,0.00024931,2,"2024-09-01T19:50:48.137",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861525,1725220248147,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.147",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861526,1725220248156,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861527,1725220248166,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861528,1725220248175,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861529,1725220248184,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861530,1725220248195,"fUST",-1024.3,0.00024931,2,"2024-09-01T19:50:48.195",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861531,1725220248204,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.204",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861532,1725220248213,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.213",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861533,1725220248222,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.222",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861534,1725220248232,"fUST",-403.36437749,0.00024931,2,"2024-09-01T19:50:48.232",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861535,1725220248241,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.241",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861536,1725220248251,"fUST",-776.53,0.00024931,2,"2024-09-01T19:50:48.251",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861537,1725220248260,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861538,1725220248269,"fUST",-597.29,0.00024931,2,"2024-09-01T19:50:48.269",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861539,1725220248279,"fUST",-408.33154517,0.00024931,2,"2024-09-01T19:50:48.279",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861540,1725220248288,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.288",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861541,1725220248298,"fUST",-262.95464729,0.00024931,2,"2024-09-01T19:50:48.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861542,1725220248307,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.307",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861543,1725220248319,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.319",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861544,1725220248329,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.329",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861545,1725220248338,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861546,1725220248348,"fUST",-755.54,0.00024931,2,"2024-09-01T19:50:48.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861547,1725220248357,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.357",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861548,1725220248378,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.378",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861549,1725220248390,"fUST",-704.21,0.00024931,2,"2024-09-01T19:50:48.390",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861550,1725220248400,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.400",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861551,1725220248411,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.411",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861552,1725220248421,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.421",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861553,1725220248431,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.431",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861554,1725220248441,"fUST",-304.74475444,0.00024931,2,"2024-09-01T19:50:48.441",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861555,1725220248451,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.451",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861556,1725220248461,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.461",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861557,1725220248471,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861558,1725220248481,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861559,1725220248491,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861560,1725220248501,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861561,1725220248511,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.511",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861562,1725220248521,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.521",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861563,1725220248531,"fUST",-888.83,0.00024931,2,"2024-09-01T19:50:48.531",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861564,1725220248540,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.540",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861565,1725220248550,"fUST",-504.72649526,0.00024931,2,"2024-09-01T19:50:48.550",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861566,1725220248559,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.559",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861567,1725220248570,"fUST",-503.75109237,0.00024931,2,"2024-09-01T19:50:48.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861568,1725220248579,"fUST",-578.31,0.00024931,2,"2024-09-01T19:50:48.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861569,1725220248589,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.589",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861570,1725220248598,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.598",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861571,1725220248608,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861572,1725220248618,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.618",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861573,1725220248628,"fUST",-155.00327664,0.00024931,2,"2024-09-01T19:50:48.628",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861574,1725220248638,"fUST",-765.48,0.00024931,2,"2024-09-01T19:50:48.638",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861575,1725220248649,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.649",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861576,1725220248659,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.659",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861577,1725220248669,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.669",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861578,1725220248679,"fUST",-2886.95952887,0.00024931,2,"2024-09-01T19:50:48.679",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861579,1725220248895,"fUST",-612.20047113,0.00024931,2,"2024-09-01T19:50:48.895",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861580,1725220248906,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.906",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861581,1725220248922,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861582,1725220248932,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.932",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861583,1725220248942,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.942",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861584,1725220248953,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861585,1725220248963,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861586,1725220248973,"fUST",-1189.99,0.00024931,2,"2024-09-01T19:50:48.973",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861587,1725220248983,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.983",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861588,1725220248993,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:48.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861589,1725220249004,"fUST",-527.91,0.00024931,2,"2024-09-01T19:50:49.004",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861590,1725220249014,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.014",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861591,1725220249029,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.029",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861592,1725220249039,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861593,1725220249048,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.048",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861594,1725220249058,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.058",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861595,1725220249071,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.071",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861596,1725220249081,"fUST",-623.88,0.00024931,2,"2024-09-01T19:50:49.081",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861597,1725220249090,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.090",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861598,1725220249101,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.101",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861599,1725220249111,"fUST",-697.81,0.00024931,2,"2024-09-01T19:50:49.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861600,1725220249121,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861601,1725220249131,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.131",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861602,1725220249141,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.141",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861603,1725220249150,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.150",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861604,1725220249159,"fUST",-306.81856574,0.00024931,2,"2024-09-01T19:50:49.159",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861605,1725220249169,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.169",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861606,1725220249178,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.178",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861607,1725220249188,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861608,1725220249198,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.198",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861609,1725220249208,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.208",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861610,1725220249218,"fUST",-633.07,0.00024931,2,"2024-09-01T19:50:49.218",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861611,1725220249227,"fUST",-511.25,0.00024931,2,"2024-09-01T19:50:49.227",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861612,1725220249237,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.237",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861613,1725220249246,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.246",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861614,1725220249255,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861615,1725220249265,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.265",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861616,1725220249274,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861617,1725220249284,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861618,1725220249293,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.293",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861619,1725220249303,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861620,1725220249313,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861621,1725220249323,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.323",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861622,1725220249333,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.333",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861623,1725220249343,"fUST",-630.32934669,0.00024931,2,"2024-09-01T19:50:49.343",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861624,1725220249352,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.352",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861625,1725220249362,"fUST",-196.89521947,0.00024931,2,"2024-09-01T19:50:49.362",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861626,1725220249372,"fUST",-489.8,0.00024931,2,"2024-09-01T19:50:49.372",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861627,1725220249383,"fUST",-278.51,0.00024931,2,"2024-09-01T19:50:49.383",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861628,1725220249395,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.395",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861629,1725220249406,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.406",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861630,1725220249419,"fUST",-1066.22,0.00024931,2,"2024-09-01T19:50:49.419",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861631,1725220249429,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.429",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861632,1725220249440,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861633,1725220249451,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.451",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861634,1725220249461,"fUST",-771.46,0.00024931,2,"2024-09-01T19:50:49.461",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861635,1725220249471,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861636,1725220249481,"fUST",-2083.88,0.00024931,2,"2024-09-01T19:50:49.481",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861637,1725220249491,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861638,1725220249501,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861639,1725220249510,"fUST",-1001.26,0.00024931,2,"2024-09-01T19:50:49.510",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861640,1725220249520,"fUST",-1962.97,0.00024931,2,"2024-09-01T19:50:49.520",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861641,1725220249529,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861642,1725220249542,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.542",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861643,1725220249553,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.553",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861644,1725220249563,"fUST",-1840.7,0.00024931,2,"2024-09-01T19:50:49.563",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861645,1725220249574,"fUST",-871.97,0.00024931,2,"2024-09-01T19:50:49.574",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861646,1725220249584,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861647,1725220249595,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.595",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861648,1725220249604,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.604",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861649,1725220249614,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.614",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861650,1725220249623,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.623",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861651,1725220249634,"fUST",-849.13,0.00024931,2,"2024-09-01T19:50:49.634",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861652,1725220249643,"fUST",-524.54605929,0.00024931,2,"2024-09-01T19:50:49.643",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861653,1725220249653,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.653",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861654,1725220249663,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861655,1725220249673,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861656,1725220249683,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.683",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861657,1725220249692,"fUST",-3177.69,0.00024931,2,"2024-09-01T19:50:49.692",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861658,1725220249702,"fUST",-1428.81,0.00024931,2,"2024-09-01T19:50:49.702",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861659,1725220249711,"fUST",-14885.91,0.00024931,2,"2024-09-01T19:50:49.711",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861660,1725220249721,"fUST",-828.65,0.00024931,2,"2024-09-01T19:50:49.721",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861661,1725220249731,"fUST",-1491.3,0.00024931,2,"2024-09-01T19:50:49.731",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861662,1725220249741,"fUST",-2404.41,0.00024931,2,"2024-09-01T19:50:49.741",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861663,1725220249751,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.751",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861664,1725220249760,"fUST",-1842.36,0.00024931,2,"2024-09-01T19:50:49.760",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861665,1725220249770,"fUST",-1946.51,0.00024931,2,"2024-09-01T19:50:49.770",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861666,1725220249779,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.779",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861667,1725220249789,"fUST",-558.16,0.00024931,2,"2024-09-01T19:50:49.789",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861668,1725220249799,"fUST",-1792.23,0.00024931,2,"2024-09-01T19:50:49.799",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861669,1725220249809,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.809",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861670,1725220249818,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.818",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861671,1725220249828,"fUST",-2239.07,0.00024931,2,"2024-09-01T19:50:49.828",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861672,1725220249839,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.839",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861673,1725220249848,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:49.848",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861674,1725220250021,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861675,1725220250031,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.031",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861676,1725220250041,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861677,1725220250050,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861678,1725220250062,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.062",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861679,1725220250073,"fUST",-2348.55,0.00024931,2,"2024-09-01T19:50:50.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861680,1725220250082,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.082",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861681,1725220250092,"fUST",-579.58,0.00024931,2,"2024-09-01T19:50:50.092",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861682,1725220250103,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.103",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861683,1725220250112,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.112",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861684,1725220250121,"fUST",-2982.3,0.00024931,2,"2024-09-01T19:50:50.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861685,1725220250130,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.130",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861686,1725220250141,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.141",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861687,1725220250150,"fUST",-596.63,0.00024931,2,"2024-09-01T19:50:50.150",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861688,1725220250160,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.160",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861689,1725220250169,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.169",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861690,1725220250179,"fUST",-2997.01,0.00024931,2,"2024-09-01T19:50:50.179",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861691,1725220250188,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861692,1725220250198,"fUST",-206.64923251,0.00024931,2,"2024-09-01T19:50:50.198",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861693,1725220250206,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.206",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861694,1725220250216,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.216",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861695,1725220250224,"fUST",-302.37385269,0.00024931,2,"2024-09-01T19:50:50.224",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861696,1725220250234,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861697,1725220250243,"fUST",-565.48646795,0.00024931,2,"2024-09-01T19:50:50.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861698,1725220250252,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.252",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861699,1725220250261,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.261",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861700,1725220250271,"fUST",-762.97,0.00024931,2,"2024-09-01T19:50:50.271",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861701,1725220250280,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.280",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861702,1725220250290,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.290",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861703,1725220250299,"fUST",-703.69,0.00024931,2,"2024-09-01T19:50:50.299",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861704,1725220250309,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.309",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861705,1725220250319,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.319",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861706,1725220250328,"fUST",-1436.26,0.00024931,2,"2024-09-01T19:50:50.328",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861707,1725220250338,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861708,1725220250348,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861709,1725220250358,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.358",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861710,1725220250367,"fUST",-509.6084453,0.00024931,2,"2024-09-01T19:50:50.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861711,1725220250376,"fUST",-720.27,0.00024931,2,"2024-09-01T19:50:50.376",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861712,1725220250386,"fUST",-1538.09,0.00024931,2,"2024-09-01T19:50:50.386",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861713,1725220250402,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.402",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861714,1725220250418,"fUST",-658.62,0.00024931,2,"2024-09-01T19:50:50.418",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861715,1725220250428,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.428",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861716,1725220250439,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.439",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861717,1725220250451,"fUST",-1749.24,0.00024931,2,"2024-09-01T19:50:50.451",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861718,1725220250463,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.463",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861719,1725220250473,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861720,1725220250483,"fUST",-842.64,0.00024931,2,"2024-09-01T19:50:50.483",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861721,1725220250492,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.492",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861722,1725220250502,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.502",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861723,1725220250512,"fUST",-504.07763335,0.00024931,2,"2024-09-01T19:50:50.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861724,1725220250522,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.522",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861725,1725220250532,"fUST",-1648.2,0.00024931,2,"2024-09-01T19:50:50.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861726,1725220250541,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.541",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861727,1725220250551,"fUST",-646.27,0.00024931,2,"2024-09-01T19:50:50.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861728,1725220250561,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.561",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861729,1725220250571,"fUST",-324.27186465,0.00024931,2,"2024-09-01T19:50:50.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861730,1725220250581,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.581",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861731,1725220250591,"fUST",-1503.88,0.00024931,2,"2024-09-01T19:50:50.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861732,1725220250601,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861733,1725220250611,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.611",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861734,1725220250620,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.620",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861735,1725220250631,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.631",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861736,1725220250641,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.641",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861737,1725220250652,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.652",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861738,1725220250662,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.662",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861739,1725220250672,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.672",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861740,1725220250681,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.681",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861741,1725220250690,"fUST",-501.9532307,0.00024931,2,"2024-09-01T19:50:50.690",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861742,1725220250699,"fUST",-1088.52,0.00024931,2,"2024-09-01T19:50:50.699",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861743,1725220250709,"fUST",-678.43,0.00024931,2,"2024-09-01T19:50:50.709",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861744,1725220250719,"fUST",-502.33822911,0.00024931,2,"2024-09-01T19:50:50.719",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861745,1725220250728,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861746,1725220250737,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.737",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861747,1725220250747,"fUST",-1129.55,0.00024931,2,"2024-09-01T19:50:50.747",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861748,1725220250757,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.757",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861749,1725220250767,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.767",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861750,1725220250776,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.776",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861751,1725220250787,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.787",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861752,1725220250796,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.796",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861753,1725220250806,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.806",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861754,1725220250815,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.815",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861755,1725220250825,"fUST",-1414.5,0.00024931,2,"2024-09-01T19:50:50.825",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861756,1725220250835,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.835",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861757,1725220250845,"fUST",-1766.48,0.00024931,2,"2024-09-01T19:50:50.845",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861758,1725220250854,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861759,1725220250863,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861760,1725220250874,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.874",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861761,1725220250884,"fUST",-557.99,0.00024931,2,"2024-09-01T19:50:50.884",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861762,1725220250894,"fUST",-748.97,0.00024931,2,"2024-09-01T19:50:50.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861763,1725220250904,"fUST",-1804.34,0.00024931,2,"2024-09-01T19:50:50.904",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861764,1725220250914,"fUST",-1624.73,0.00024931,2,"2024-09-01T19:50:50.914",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861765,1725220250924,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.924",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861766,1725220250933,"fUST",-384.18026537,0.00024931,2,"2024-09-01T19:50:50.933",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861767,1725220250943,"fUST",-733.2,0.00024931,2,"2024-09-01T19:50:50.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861768,1725220250953,"fUST",-1026.45,0.00024931,2,"2024-09-01T19:50:50.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861769,1725220250962,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.962",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861770,1725220250972,"fUST",-2634.53,0.00024931,2,"2024-09-01T19:50:50.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861771,1725220250982,"fUST",-501.81214045,0.00024931,2,"2024-09-01T19:50:50.982",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861772,1725220250992,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:50.992",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861773,1725220251002,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861774,1725220251017,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.017",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861775,1725220251030,"fUST",-771.11,0.00024931,2,"2024-09-01T19:50:51.030",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861776,1725220251040,"fUST",-1494.38,0.00024931,2,"2024-09-01T19:50:51.040",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861777,1725220251050,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861778,1725220251061,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.061",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861779,1725220251071,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.071",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861780,1725220251081,"fUST",-1766.03,0.00024931,2,"2024-09-01T19:50:51.081",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861781,1725220251091,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.091",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861782,1725220251103,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.103",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861783,1725220251112,"fUST",-775.26,0.00024931,2,"2024-09-01T19:50:51.112",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861784,1725220251122,"fUST",-1998.14,0.00024931,2,"2024-09-01T19:50:51.122",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861785,1725220251132,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.132",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861786,1725220251142,"fUST",-1186.35,0.00024931,2,"2024-09-01T19:50:51.142",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861787,1725220251151,"fUST",-747.23,0.00024931,2,"2024-09-01T19:50:51.151",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861788,1725220251161,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.161",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861789,1725220251170,"fUST",-795.14,0.00024931,2,"2024-09-01T19:50:51.170",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861790,1725220251180,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.180",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861791,1725220251190,"fUST",-1210.09,0.00024931,2,"2024-09-01T19:50:51.190",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861792,1725220251200,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.200",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861793,1725220251210,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.210",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861794,1725220251219,"fUST",-1485.31,0.00024931,2,"2024-09-01T19:50:51.219",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861795,1725220251229,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.229",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861796,1725220251238,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.238",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861797,1725220251248,"fUST",-1290.25,0.00024931,2,"2024-09-01T19:50:51.248",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861798,1725220251258,"fUST",-567.52,0.00024931,2,"2024-09-01T19:50:51.258",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861799,1725220251267,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.267",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861800,1725220251277,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.277",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861801,1725220251287,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.287",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861802,1725220251296,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.296",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861803,1725220251305,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.305",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861804,1725220251314,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.314",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861805,1725220251324,"fUST",-6057.72,0.00024931,2,"2024-09-01T19:50:51.324",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861806,1725220251333,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.333",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861807,1725220251354,"fUST",-1327.14,0.00024931,2,"2024-09-01T19:50:51.354",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861808,1725220251371,"fUST",-1503.87,0.00024931,2,"2024-09-01T19:50:51.371",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861809,1725220251387,"fUST",-732.64,0.00024931,2,"2024-09-01T19:50:51.387",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861810,1725220251400,"fUST",-1148.79,0.00024931,2,"2024-09-01T19:50:51.400",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861811,1725220251413,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861812,1725220251427,"fUST",-500.0,0.00024931,2,"2024-09-01T19:50:51.427",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861813,1725220251440,"fUST",-1772.48,0.00024931,2,"2024-09-01T19:50:51.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861814,1725220251457,"fUST",-171.0,0.00025,2,"2024-09-01T19:50:51.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861815,1725220251472,"fUST",-150.112233,0.00025,5,"2024-09-01T19:50:51.472",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861816,1725220251484,"fUST",-161.0,0.00025,2,"2024-09-01T19:50:51.484",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861817,1725220251499,"fUST",-5196.25171994,0.00025045,2,"2024-09-01T19:50:51.499",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861818,1725220251514,"fUST",-150.112233,0.000251,6,"2024-09-01T19:50:51.514",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861819,1725220251527,"fUST",-1368.23083191,0.0002514,2,"2024-09-01T19:50:51.527",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861820,1725220251539,"fUST",-1000.0,0.00025143,2,"2024-09-01T19:50:51.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861821,1725220251555,"fUST",-1000.0,0.00025153,2,"2024-09-01T19:50:51.555",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861822,1725220251569,"fUST",-1000.0,0.00025161,2,"2024-09-01T19:50:51.569",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861823,1725220251583,"fUST",-1000.0,0.00025168,2,"2024-09-01T19:50:51.583",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861824,1725220251596,"fUST",-524.701115,0.00025182,7,"2024-09-01T19:50:51.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861825,1725220251609,"fUST",-524.701115,0.00025182,7,"2024-09-01T19:50:51.609",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861826,1725220251620,"fUST",-3530.40684816,0.00025195,3,"2024-09-01T19:50:51.620",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861827,1725220251633,"fUST",-153.0,0.00025197,2,"2024-09-01T19:50:51.633",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861828,1725220251645,"fUST",-153.0,0.00025197,2,"2024-09-01T19:50:51.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861829,1725220251658,"fUST",-347.4387601,0.00025197,2,"2024-09-01T19:50:51.658",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861830,1725220251671,"fUST",-153.0,0.00025197,2,"2024-09-01T19:50:51.671",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861831,1725220251685,"fUST",-3000.0,0.000252,2,"2024-09-01T19:50:51.685",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861832,1725220251698,"fUST",-150.112233,0.000252,7,"2024-09-01T19:50:51.698",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861833,1725220251713,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.713",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861834,1725220251728,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861835,1725220251741,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.741",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861836,1725220251753,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.753",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861837,1725220251765,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.765",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861838,1725220251775,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861839,1725220251789,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.789",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861840,1725220251803,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.803",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861841,1725220251817,"fUST",-993.24,0.00025204,2,"2024-09-01T19:50:51.817",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861842,1725220251827,"fUST",-993.33748006,0.00025204,2,"2024-09-01T19:50:51.827",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861843,1725220251840,"fUST",-2286.57,0.00025204,2,"2024-09-01T19:50:51.840",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861844,1725220251853,"fUST",-736.46,0.00025204,2,"2024-09-01T19:50:51.853",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861845,1725220251869,"fUST",-1658.39,0.00025204,2,"2024-09-01T19:50:51.869",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861846,1725220251881,"fUST",-1034.98,0.00025204,2,"2024-09-01T19:50:51.881",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861847,1725220251891,"fUST",-500.0,0.00025204,2,"2024-09-01T19:50:51.891",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861848,1725220251902,"fUST",-828.02,0.00025204,2,"2024-09-01T19:50:51.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861849,1725220251914,"fUST",-546.15,0.00025204,2,"2024-09-01T19:50:51.914",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861850,1725220251927,"fUST",-7675.38,0.00025204,2,"2024-09-01T19:50:51.927",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861851,1725220251940,"fUST",-1529.18,0.00025204,2,"2024-09-01T19:50:51.940",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861852,1725220251953,"fUST",-678.33,0.00025204,2,"2024-09-01T19:50:51.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861853,1725220251967,"fUST",-1741.29,0.00025204,2,"2024-09-01T19:50:51.967",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861854,1725220251980,"fUST",-3271.16,0.00025204,2,"2024-09-01T19:50:51.980",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861855,1725220251993,"fUST",-2206.77,0.00025204,2,"2024-09-01T19:50:51.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861856,1725220252005,"fUST",-2327.32,0.00025204,2,"2024-09-01T19:50:52.005",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861857,1725220252019,"fUST",-1374.59,0.00025204,2,"2024-09-01T19:50:52.019",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861858,1725220252038,"fUST",-550.76,0.00025204,2,"2024-09-01T19:50:52.038",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861859,1725220252050,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861860,1725220252063,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.063",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861861,1725220252076,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.076",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861862,1725220252088,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.088",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861863,1725220252103,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.103",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861864,1725220252115,"fUST",-827.6,0.00025205,2,"2024-09-01T19:50:52.115",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861865,1725220252127,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.127",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861866,1725220252139,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.139",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861867,1725220252150,"fUST",-500.59,0.00025205,2,"2024-09-01T19:50:52.150",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861868,1725220252162,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.162",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861869,1725220252174,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861870,1725220252185,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.185",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861871,1725220252197,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.197",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861872,1725220252209,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.209",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861873,1725220252220,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.220",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861874,1725220252233,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.233",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861875,1725220252246,"fUST",-1070.71,0.00025205,2,"2024-09-01T19:50:52.246",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861876,1725220252259,"fUST",-583.3,0.00025205,2,"2024-09-01T19:50:52.259",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861877,1725220252272,"fUST",-585.76,0.00025205,2,"2024-09-01T19:50:52.272",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861878,1725220252283,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861879,1725220252295,"fUST",-668.73,0.00025205,2,"2024-09-01T19:50:52.295",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861880,1725220252306,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861881,1725220252318,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.318",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861882,1725220252329,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.329",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861883,1725220252340,"fUST",-521.09,0.00025205,2,"2024-09-01T19:50:52.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861884,1725220252351,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.351",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861885,1725220252363,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.363",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861886,1725220252375,"fUST",-1573.85,0.00025205,2,"2024-09-01T19:50:52.375",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861887,1725220252387,"fUST",-515.89,0.00025205,2,"2024-09-01T19:50:52.387",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861888,1725220252398,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861889,1725220252410,"fUST",-541.22,0.00025205,2,"2024-09-01T19:50:52.410",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861890,1725220252421,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.421",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861891,1725220252434,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.434",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861892,1725220252445,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.445",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861893,1725220252456,"fUST",-1024.3,0.00025205,2,"2024-09-01T19:50:52.456",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861894,1725220252467,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.467",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861895,1725220252478,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.478",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861896,1725220252489,"fUST",-776.53,0.00025205,2,"2024-09-01T19:50:52.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861897,1725220252501,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861898,1725220252512,"fUST",-597.29,0.00025205,2,"2024-09-01T19:50:52.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861899,1725220252524,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.524",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861900,1725220252535,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.535",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861901,1725220252547,"fUST",-503.56710317,0.00025205,2,"2024-09-01T19:50:52.547",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861902,1725220252559,"fUST",-475.03827179,0.00025205,2,"2024-09-01T19:50:52.559",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861903,1725220252571,"fUST",-755.54,0.00025205,2,"2024-09-01T19:50:52.571",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861904,1725220252583,"fUST",-704.21,0.00025205,2,"2024-09-01T19:50:52.583",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861905,1725220252595,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.595",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861906,1725220252608,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.608",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861907,1725220252619,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.619",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861908,1725220252630,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.630",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861909,1725220252642,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.642",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861910,1725220252655,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.655",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861911,1725220252666,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.666",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861912,1725220252678,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861913,1725220252689,"fUST",-888.83,0.00025205,2,"2024-09-01T19:50:52.689",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861914,1725220252700,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.700",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861915,1725220252711,"fUST",-151.0,0.00025205,7,"2024-09-01T19:50:52.711",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861916,1725220252723,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.723",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861917,1725220252734,"fUST",-578.31,0.00025205,2,"2024-09-01T19:50:52.734",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861918,1725220252745,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861919,1725220252757,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.757",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861920,1725220252769,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.769",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861921,1725220252781,"fUST",-765.48,0.00025205,2,"2024-09-01T19:50:52.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861922,1725220252791,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861923,1725220252801,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.801",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861924,1725220252810,"fUST",-3499.16,0.00025205,2,"2024-09-01T19:50:52.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861925,1725220252819,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.819",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861926,1725220252829,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861927,1725220252838,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.838",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861928,1725220252847,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.847",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861929,1725220252857,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861930,1725220252866,"fUST",-1189.99,0.00025205,2,"2024-09-01T19:50:52.866",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861931,1725220252875,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.875",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861932,1725220252886,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861933,1725220252895,"fUST",-527.91,0.00025205,2,"2024-09-01T19:50:52.895",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861934,1725220252904,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.904",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861935,1725220252914,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.914",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861936,1725220252923,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.923",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861937,1725220252936,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.936",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861938,1725220252946,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:52.946",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861939,1725220253119,"fUST",-623.88,0.00025205,2,"2024-09-01T19:50:53.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861940,1725220253172,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.172",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861941,1725220253185,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.185",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861942,1725220253195,"fUST",-697.81,0.00025205,2,"2024-09-01T19:50:53.195",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861943,1725220253205,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.205",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861944,1725220253214,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861945,1725220253225,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.225",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861946,1725220253234,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861947,1725220253243,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861948,1725220253253,"fUST",-449.61626795,0.00025205,2,"2024-09-01T19:50:53.253",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861949,1725220253262,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.262",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861950,1725220253271,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.271",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861951,1725220253280,"fUST",-523.13785599,0.00025205,2,"2024-09-01T19:50:53.280",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861952,1725220253289,"fUST",-633.07,0.00025205,2,"2024-09-01T19:50:53.289",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861953,1725220253298,"fUST",-511.25,0.00025205,2,"2024-09-01T19:50:53.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861954,1725220253308,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.308",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861955,1725220253319,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.319",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861956,1725220253330,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861957,1725220253339,"fUST",-387.38,0.00025205,2,"2024-09-01T19:50:53.339",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861958,1725220253351,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.351",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861959,1725220253362,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.362",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861960,1725220253373,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.373",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861961,1725220253383,"fUST",-1066.22,0.00025205,2,"2024-09-01T19:50:53.383",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861962,1725220253392,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.392",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861963,1725220253401,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.401",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861964,1725220253410,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.410",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861965,1725220253419,"fUST",-771.46,0.00025205,2,"2024-09-01T19:50:53.419",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861966,1725220253428,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.428",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861967,1725220253438,"fUST",-2083.88,0.00025205,2,"2024-09-01T19:50:53.438",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861968,1725220253447,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861969,1725220253456,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.456",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861970,1725220253465,"fUST",-1001.26,0.00025205,2,"2024-09-01T19:50:53.465",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861971,1725220253475,"fUST",-1962.97,0.00025205,2,"2024-09-01T19:50:53.475",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861972,1725220253484,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.484",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861973,1725220253493,"fUST",-524.701115,0.00025205,7,"2024-09-01T19:50:53.493",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861974,1725220253502,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.502",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861975,1725220253512,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861976,1725220253520,"fUST",-1840.7,0.00025205,2,"2024-09-01T19:50:53.520",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861977,1725220253529,"fUST",-524.701115,0.00025205,7,"2024-09-01T19:50:53.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861978,1725220253539,"fUST",-871.97,0.00025205,2,"2024-09-01T19:50:53.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861979,1725220253548,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.548",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861980,1725220253557,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.557",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861981,1725220253567,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.567",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861982,1725220253576,"fUST",-849.13,0.00025205,2,"2024-09-01T19:50:53.576",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861983,1725220253586,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.586",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861984,1725220253596,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861985,1725220253606,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861986,1725220253616,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.616",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861987,1725220253627,"fUST",-3177.69,0.00025205,2,"2024-09-01T19:50:53.627",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861988,1725220253645,"fUST",-1428.81,0.00025205,2,"2024-09-01T19:50:53.645",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861989,1725220253654,"fUST",-14885.91,0.00025205,2,"2024-09-01T19:50:53.654",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861990,1725220253663,"fUST",-828.65,0.00025205,2,"2024-09-01T19:50:53.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861991,1725220253672,"fUST",-1491.3,0.00025205,2,"2024-09-01T19:50:53.672",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861992,1725220253681,"fUST",-2404.41,0.00025205,2,"2024-09-01T19:50:53.681",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861993,1725220253691,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.691",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861994,1725220253700,"fUST",-1946.51,0.00025205,2,"2024-09-01T19:50:53.700",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861995,1725220253709,"fUST",-1842.36,0.00025205,2,"2024-09-01T19:50:53.709",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861996,1725220253718,"fUST",-558.16,0.00025205,2,"2024-09-01T19:50:53.718",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861997,1725220253727,"fUST",-1792.23,0.00025205,2,"2024-09-01T19:50:53.727",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861998,1725220253736,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.736",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336861999,1725220253745,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.745",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862000,1725220253754,"fUST",-2239.07,0.00025205,2,"2024-09-01T19:50:53.754",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862001,1725220253763,"fUST",-580.39382741,0.00025205,2,"2024-09-01T19:50:53.763",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862002,1725220253773,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.773",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862003,1725220253782,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.782",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862004,1725220253791,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862005,1725220253801,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.801",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862006,1725220253810,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862007,1725220253819,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.819",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862008,1725220253829,"fUST",-2348.55,0.00025205,2,"2024-09-01T19:50:53.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862009,1725220253838,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.838",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862010,1725220253848,"fUST",-579.58,0.00025205,2,"2024-09-01T19:50:53.848",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862011,1725220253857,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.857",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862012,1725220253866,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.866",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862013,1725220253876,"fUST",-2982.3,0.00025205,2,"2024-09-01T19:50:53.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862014,1725220253886,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.886",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862015,1725220253899,"fUST",-596.63,0.00025205,2,"2024-09-01T19:50:53.899",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862016,1725220253912,"fUST",-2997.01,0.00025205,2,"2024-09-01T19:50:53.912",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862017,1725220253922,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.922",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862018,1725220253931,"fUST",-504.71622997,0.00025205,2,"2024-09-01T19:50:53.931",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862019,1725220253940,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.940",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862020,1725220253950,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.950",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862021,1725220253959,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.959",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862022,1725220253968,"fUST",-762.97,0.00025205,2,"2024-09-01T19:50:53.968",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862023,1725220253978,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.978",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862024,1725220253987,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:53.987",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862025,1725220253997,"fUST",-703.69,0.00025205,2,"2024-09-01T19:50:53.997",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862026,1725220254007,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.007",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862027,1725220254017,"fUST",-1436.26,0.00025205,2,"2024-09-01T19:50:54.017",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862028,1725220254029,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.029",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862029,1725220254039,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862030,1725220254048,"fUST",-720.27,0.00025205,2,"2024-09-01T19:50:54.048",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862031,1725220254057,"fUST",-1538.09,0.00025205,2,"2024-09-01T19:50:54.057",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862032,1725220254067,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.067",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862033,1725220254077,"fUST",-658.62,0.00025205,2,"2024-09-01T19:50:54.077",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862034,1725220254086,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.086",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862035,1725220254096,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.096",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862036,1725220254107,"fUST",-1749.24,0.00025205,2,"2024-09-01T19:50:54.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862037,1725220254117,"fUST",-521.69064609,0.00025205,2,"2024-09-01T19:50:54.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862038,1725220254126,"fUST",-512.17694907,0.00025205,2,"2024-09-01T19:50:54.126",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862039,1725220254136,"fUST",-842.64,0.00025205,2,"2024-09-01T19:50:54.136",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862040,1725220254146,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862041,1725220254155,"fUST",-1648.2,0.00025205,2,"2024-09-01T19:50:54.155",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862042,1725220254165,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.165",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862043,1725220254174,"fUST",-646.27,0.00025205,2,"2024-09-01T19:50:54.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862044,1725220254184,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862045,1725220254193,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.193",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862046,1725220254203,"fUST",-1503.88,0.00025205,2,"2024-09-01T19:50:54.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862047,1725220254212,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862048,1725220254221,"fUST",-506.87810962,0.00025205,2,"2024-09-01T19:50:54.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862049,1725220254231,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.231",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862050,1725220254241,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.241",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862051,1725220254251,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.251",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862052,1725220254260,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862053,1725220254270,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.270",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862054,1725220254279,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.279",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862055,1725220254289,"fUST",-1088.52,0.00025205,2,"2024-09-01T19:50:54.289",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862056,1725220254299,"fUST",-678.43,0.00025205,2,"2024-09-01T19:50:54.299",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862057,1725220254308,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.308",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862058,1725220254318,"fUST",-1129.55,0.00025205,2,"2024-09-01T19:50:54.318",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862059,1725220254327,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.327",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862060,1725220254338,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862061,1725220254350,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862062,1725220254361,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.361",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862063,1725220254387,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.387",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862064,1725220254398,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862065,1725220254407,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.407",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862066,1725220254417,"fUST",-1414.5,0.00025205,2,"2024-09-01T19:50:54.417",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862067,1725220254426,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.426",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862068,1725220254437,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.437",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862069,1725220254446,"fUST",-1766.48,0.00025205,2,"2024-09-01T19:50:54.446",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862070,1725220254455,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.455",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862071,1725220254464,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.464",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862072,1725220254474,"fUST",-557.99,0.00025205,2,"2024-09-01T19:50:54.474",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862073,1725220254483,"fUST",-748.97,0.00025205,2,"2024-09-01T19:50:54.483",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862074,1725220254493,"fUST",-1804.34,0.00025205,2,"2024-09-01T19:50:54.493",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862075,1725220254502,"fUST",-1624.73,0.00025205,2,"2024-09-01T19:50:54.502",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862076,1725220254512,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862077,1725220254521,"fUST",-733.2,0.00025205,2,"2024-09-01T19:50:54.521",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862078,1725220254530,"fUST",-1026.45,0.00025205,2,"2024-09-01T19:50:54.530",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862079,1725220254539,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862080,1725220254548,"fUST",-2634.53,0.00025205,2,"2024-09-01T19:50:54.548",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862081,1725220254559,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.559",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862082,1725220254568,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.568",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862083,1725220254577,"fUST",-771.11,0.00025205,2,"2024-09-01T19:50:54.577",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862084,1725220254587,"fUST",-1494.38,0.00025205,2,"2024-09-01T19:50:54.587",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862085,1725220254596,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.596",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862086,1725220254605,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.605",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862087,1725220254615,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.615",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862088,1725220254624,"fUST",-1766.03,0.00025205,2,"2024-09-01T19:50:54.624",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862089,1725220254641,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.641",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862090,1725220254652,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.652",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862091,1725220254663,"fUST",-775.26,0.00025205,2,"2024-09-01T19:50:54.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862092,1725220254673,"fUST",-1998.14,0.00025205,2,"2024-09-01T19:50:54.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862093,1725220254683,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.683",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862094,1725220254693,"fUST",-1186.35,0.00025205,2,"2024-09-01T19:50:54.693",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862095,1725220254702,"fUST",-747.23,0.00025205,2,"2024-09-01T19:50:54.702",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862096,1725220254711,"fUST",-795.14,0.00025205,2,"2024-09-01T19:50:54.711",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862097,1725220254721,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.721",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862098,1725220254731,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.731",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862099,1725220254742,"fUST",-1210.09,0.00025205,2,"2024-09-01T19:50:54.742",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862100,1725220254752,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.752",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862101,1725220254762,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.762",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862102,1725220254771,"fUST",-1485.31,0.00025205,2,"2024-09-01T19:50:54.771",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862103,1725220254781,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862104,1725220254790,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.790",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862105,1725220254800,"fUST",-1290.25,0.00025205,2,"2024-09-01T19:50:54.800",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862106,1725220254810,"fUST",-567.52,0.00025205,2,"2024-09-01T19:50:54.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862107,1725220254820,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.820",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862108,1725220254830,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.830",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862109,1725220254840,"fUST",-414.72557276,0.00025205,2,"2024-09-01T19:50:54.840",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862110,1725220254850,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.850",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862111,1725220254859,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.859",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862112,1725220254870,"fUST",-6057.72,0.00025205,2,"2024-09-01T19:50:54.870",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862113,1725220254883,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862114,1725220254894,"fUST",-1327.14,0.00025205,2,"2024-09-01T19:50:54.894",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862115,1725220254905,"fUST",-1503.87,0.00025205,2,"2024-09-01T19:50:54.905",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862116,1725220254915,"fUST",-732.64,0.00025205,2,"2024-09-01T19:50:54.915",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862117,1725220254924,"fUST",-1148.79,0.00025205,2,"2024-09-01T19:50:54.924",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862118,1725220254934,"fUST",-247.901188,0.00025205,2,"2024-09-01T19:50:54.934",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862119,1725220254943,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.943",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862120,1725220254953,"fUST",-500.0,0.00025205,2,"2024-09-01T19:50:54.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862121,1725220254963,"fUST",-1772.48,0.00025205,2,"2024-09-01T19:50:54.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862122,1725220254972,"fUST",-3000.0,0.0002521,2,"2024-09-01T19:50:54.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862123,1725220254982,"fUST",-1000.0,0.00025217,2,"2024-09-01T19:50:54.982",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862124,1725220254992,"fUST",-3000.0,0.0002522,2,"2024-09-01T19:50:54.992",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862125,1725220255002,"fUST",-1000.0,0.00025221,2,"2024-09-01T19:50:55.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862126,1725220255012,"fUST",-305.15850004,0.00025223,2,"2024-09-01T19:50:55.012",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862127,1725220255024,"fUST",-1000.0,0.00025226,2,"2024-09-01T19:50:55.024",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862128,1725220255034,"fUST",-1015.64923119,0.0002523,2,"2024-09-01T19:50:55.034",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862129,1725220255044,"fUST",-3000.0,0.0002523,2,"2024-09-01T19:50:55.044",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862130,1725220255055,"fUST",-882.60171204,0.0002523,3,"2024-09-01T19:50:55.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862131,1725220255066,"fUST",-165.98969138,0.00025232,2,"2024-09-01T19:50:55.066",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862132,1725220255076,"fUST",-1000.0,0.00025239,2,"2024-09-01T19:50:55.076",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862133,1725220255087,"fUST",-3000.0,0.0002524,2,"2024-09-01T19:50:55.087",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862134,1725220255100,"fUST",-1000.0,0.00025243,2,"2024-09-01T19:50:55.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862135,1725220255110,"fUST",-164.41431802,0.00025247,2,"2024-09-01T19:50:55.110",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862136,1725220255121,"fUST",-693.91343955,0.00025247,2,"2024-09-01T19:50:55.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862137,1725220255131,"fUST",-49.06860182,0.00025248,2,"2024-09-01T19:50:55.131",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862138,1725220255142,"fUST",-3000.0,0.0002525,2,"2024-09-01T19:50:55.142",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862139,1725220255152,"fUST",-3000.0,0.0002526,2,"2024-09-01T19:50:55.152",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862140,1725220255162,"fUST",-1000.0,0.00025262,2,"2024-09-01T19:50:55.162",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862141,1725220255172,"fUST",-161.511001,0.0002527,7,"2024-09-01T19:50:55.172",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862142,1725220255183,"fUST",-179.799395,0.0002527,7,"2024-09-01T19:50:55.183",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862143,1725220255194,"fUST",-3000.0,0.0002527,2,"2024-09-01T19:50:55.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862144,1725220255205,"fUST",-500.0,0.00025273,2,"2024-09-01T19:50:55.205",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862145,1725220255215,"fUST",-3000.0,0.0002528,2,"2024-09-01T19:50:55.215",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862146,1725220255226,"fUST",-1000.0,0.00025285,2,"2024-09-01T19:50:55.226",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862147,1725220255236,"fUST",-3000.0,0.0002529,2,"2024-09-01T19:50:55.236",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862148,1725220255246,"fUST",-141.82267097,0.00025298,2,"2024-09-01T19:50:55.246",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862149,1725220255270,"fUST",-858.17732903,0.00025298,2,"2024-09-01T19:50:55.270",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862150,1725220255279,"fUST",-6.26013356,0.000253,6,"2024-09-01T19:50:55.279",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862151,1725220255480,"fUST",-143.85209944,0.000253,6,"2024-09-01T19:50:55.480",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862152,1725220255489,"fUST",-150.112233,0.000253,9,"2024-09-01T19:50:55.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862153,1725220255499,"fUST",-3000.0,0.000253,2,"2024-09-01T19:50:55.499",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862154,1725220255508,"fUST",-2108.43,0.000253,7,"2024-09-01T19:50:55.508",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862155,1725220255518,"fUST",-150.112233,0.000253,10,"2024-09-01T19:50:55.518",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862156,1725220255528,"fUST",-150.112233,0.000253,9,"2024-09-01T19:50:55.528",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862157,1725220255538,"fUST",-134.17686997,0.00025301,2,"2024-09-01T19:50:55.538",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862158,1725220255550,"fUST",-15.82313003,0.00025301,2,"2024-09-01T19:50:55.550",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862159,1725220255559,"fUST",-218.699,0.00025301,2,"2024-09-01T19:50:55.559",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862160,1725220255569,"fUST",-1000.0,0.00025303,2,"2024-09-01T19:50:55.569",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862161,1725220255579,"fUST",-3000.0,0.0002531,2,"2024-09-01T19:50:55.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862162,1725220255588,"fUST",-950.93139818,0.00025319,2,"2024-09-01T19:50:55.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862163,1725220255597,"fUST",-3000.0,0.0002532,2,"2024-09-01T19:50:55.597",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862164,1725220255606,"fUST",-1000.0,0.00025321,2,"2024-09-01T19:50:55.606",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862165,1725220255615,"fUST",-522.0,0.00025326,2,"2024-09-01T19:50:55.615",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862166,1725220255624,"fUST",-150.0,0.00025326,2,"2024-09-01T19:50:55.624",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862167,1725220255634,"fUST",-150.0,0.00025326,2,"2024-09-01T19:50:55.634",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862168,1725220255643,"fUST",-150.0,0.00025326,2,"2024-09-01T19:50:55.643",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862169,1725220255652,"fUST",-3000.0,0.0002533,2,"2024-09-01T19:50:55.652",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862170,1725220255663,"fUST",-1000.0,0.00025332,2,"2024-09-01T19:50:55.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862171,1725220255673,"fUST",-3000.0,0.0002534,2,"2024-09-01T19:50:55.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862172,1725220255683,"fUST",-3000.0,0.0002535,2,"2024-09-01T19:50:55.683",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862173,1725220255693,"fUST",-882.60171204,0.0002535,3,"2024-09-01T19:50:55.693",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862174,1725220255703,"fUST",-1000.0,0.00025352,2,"2024-09-01T19:50:55.703",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862175,1725220255712,"fUST",-3000.0,0.0002536,2,"2024-09-01T19:50:55.712",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862176,1725220255722,"fUST",-300.0,0.0002536,2,"2024-09-01T19:50:55.722",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862177,1725220255731,"fUST",-1000.0,0.00025365,2,"2024-09-01T19:50:55.731",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862178,1725220255740,"fUST",-3000.0,0.0002537,2,"2024-09-01T19:50:55.740",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862179,1725220255749,"fUST",-153.02792783,0.00025379,7,"2024-09-01T19:50:55.749",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862180,1725220255759,"fUST",-153.52,0.00025379,7,"2024-09-01T19:50:55.759",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862181,1725220255769,"fUST",-153.21542783,0.00025379,7,"2024-09-01T19:50:55.769",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862182,1725220255778,"fUST",-153.21542783,0.00025379,7,"2024-09-01T19:50:55.778",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862183,1725220255787,"fUST",-153.21542783,0.00025379,7,"2024-09-01T19:50:55.787",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862184,1725220255797,"fUST",-153.21542783,0.00025379,7,"2024-09-01T19:50:55.797",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862185,1725220255806,"fUST",-153.21542783,0.00025379,7,"2024-09-01T19:50:55.806",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862186,1725220255815,"fUST",-153.21542783,0.00025379,7,"2024-09-01T19:50:55.815",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862187,1725220255824,"fUST",-153.99529182,0.00025379,7,"2024-09-01T19:50:55.824",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862188,1725220255834,"fUST",-154.49,0.00025379,7,"2024-09-01T19:50:55.834",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862189,1725220255843,"fUST",-154.18279182,0.00025379,7,"2024-09-01T19:50:55.843",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862190,1725220255852,"fUST",-154.18279182,0.00025379,7,"2024-09-01T19:50:55.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862191,1725220255861,"fUST",-154.18279182,0.00025379,7,"2024-09-01T19:50:55.861",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862192,1725220255871,"fUST",-154.18279182,0.00025379,7,"2024-09-01T19:50:55.871",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862193,1725220255880,"fUST",-154.18279182,0.00025379,7,"2024-09-01T19:50:55.880",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862194,1725220255890,"fUST",-154.18279182,0.00025379,7,"2024-09-01T19:50:55.890",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862195,1725220255900,"fUST",-3000.0,0.0002538,2,"2024-09-01T19:50:55.900",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862196,1725220255909,"fUST",-224.59863629,0.00025389,2,"2024-09-01T19:50:55.909",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862197,1725220255918,"fUST",-3000.0,0.0002539,2,"2024-09-01T19:50:55.918",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862198,1725220255928,"fUST",-501.0,0.000254,2,"2024-09-01T19:50:55.928",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862199,1725220255938,"fUST",-150.112233,0.000254,7,"2024-09-01T19:50:55.938",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862200,1725220255947,"fUST",-150.112233,0.000254,8,"2024-09-01T19:50:55.947",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862201,1725220255956,"fUST",-3000.0,0.000254,2,"2024-09-01T19:50:55.956",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862202,1725220255967,"fUST",-150.112233,0.000254,8,"2024-09-01T19:50:55.967",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862203,1725220255977,"fUST",-3000.0,0.0002541,2,"2024-09-01T19:50:55.977",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862204,1725220255987,"fUST",-1000.0,0.00025414,2,"2024-09-01T19:50:55.987",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862205,1725220255996,"fUST",-3963.148406,0.0002542,2,"2024-09-01T19:50:55.996",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862206,1725220256007,"fUST",-524.701115,0.0002542,7,"2024-09-01T19:50:56.007",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862207,1725220256016,"fUST",-524.701115,0.0002542,7,"2024-09-01T19:50:56.016",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862208,1725220256030,"fUST",-1000.0,0.00025424,2,"2024-09-01T19:50:56.030",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862209,1725220256040,"fUST",-3530.40684816,0.00025469,3,"2024-09-01T19:50:56.040",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862210,1725220256050,"fUST",-150.0,0.00025473,2,"2024-09-01T19:50:56.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862211,1725220256059,"fUST",-1000.0,0.00025474,2,"2024-09-01T19:50:56.059",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862212,1725220256070,"fUST",-2286.57,0.00025478,2,"2024-09-01T19:50:56.070",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862213,1725220256079,"fUST",-736.46,0.00025478,2,"2024-09-01T19:50:56.079",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862214,1725220256089,"fUST",-1658.39,0.00025478,2,"2024-09-01T19:50:56.089",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862215,1725220256101,"fUST",-1034.98,0.00025478,2,"2024-09-01T19:50:56.101",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862216,1725220256111,"fUST",-511.34820436,0.00025478,2,"2024-09-01T19:50:56.111",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862217,1725220256121,"fUST",-828.02,0.00025478,2,"2024-09-01T19:50:56.121",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862218,1725220256131,"fUST",-546.15,0.00025478,2,"2024-09-01T19:50:56.131",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862219,1725220256140,"fUST",-7675.38,0.00025478,2,"2024-09-01T19:50:56.140",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862220,1725220256150,"fUST",-1529.18,0.00025478,2,"2024-09-01T19:50:56.150",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862221,1725220256159,"fUST",-678.33,0.00025478,2,"2024-09-01T19:50:56.159",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862222,1725220256169,"fUST",-1741.29,0.00025478,2,"2024-09-01T19:50:56.169",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862223,1725220256179,"fUST",-3271.16,0.00025478,2,"2024-09-01T19:50:56.179",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862224,1725220256188,"fUST",-2206.77,0.00025478,2,"2024-09-01T19:50:56.188",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862225,1725220256198,"fUST",-2327.32,0.00025478,2,"2024-09-01T19:50:56.198",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862226,1725220256207,"fUST",-1374.59,0.00025478,2,"2024-09-01T19:50:56.207",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862227,1725220256217,"fUST",-550.76,0.00025478,2,"2024-09-01T19:50:56.217",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862228,1725220256227,"fUST",-504.98489087,0.00025479,2,"2024-09-01T19:50:56.227",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862229,1725220256236,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.236",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862230,1725220256245,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862231,1725220256255,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.255",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862232,1725220256264,"fUST",-827.6,0.00025479,2,"2024-09-01T19:50:56.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862233,1725220256274,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862234,1725220256283,"fUST",-500.59,0.00025479,2,"2024-09-01T19:50:56.283",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862235,1725220256293,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.293",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862236,1725220256302,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862237,1725220256311,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862238,1725220256320,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862239,1725220256329,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.329",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862240,1725220256338,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862241,1725220256347,"fUST",-389.37457131,0.00025479,2,"2024-09-01T19:50:56.347",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862242,1725220256356,"fUST",-1070.71,0.00025479,2,"2024-09-01T19:50:56.356",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862243,1725220256366,"fUST",-583.3,0.00025479,2,"2024-09-01T19:50:56.366",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862244,1725220256375,"fUST",-585.76,0.00025479,2,"2024-09-01T19:50:56.375",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862245,1725220256384,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.384",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862246,1725220256394,"fUST",-668.73,0.00025479,2,"2024-09-01T19:50:56.394",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862247,1725220256403,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862248,1725220256413,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862249,1725220256422,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862250,1725220256431,"fUST",-521.09,0.00025479,2,"2024-09-01T19:50:56.431",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862251,1725220256440,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862252,1725220256558,"fUST",-1573.85,0.00025479,2,"2024-09-01T19:50:56.558",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862253,1725220256591,"fUST",-515.89,0.00025479,2,"2024-09-01T19:50:56.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862254,1725220256600,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.600",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862255,1725220256609,"fUST",-541.22,0.00025479,2,"2024-09-01T19:50:56.609",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862256,1725220256618,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.618",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862257,1725220256628,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.628",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862258,1725220256637,"fUST",-1024.3,0.00025479,2,"2024-09-01T19:50:56.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862259,1725220256646,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.646",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862260,1725220256656,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862261,1725220256665,"fUST",-776.53,0.00025479,2,"2024-09-01T19:50:56.665",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862262,1725220256675,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.675",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862263,1725220256684,"fUST",-597.29,0.00025479,2,"2024-09-01T19:50:56.684",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862264,1725220256695,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.695",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862265,1725220256705,"fUST",-755.54,0.00025479,2,"2024-09-01T19:50:56.705",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862266,1725220256714,"fUST",-704.21,0.00025479,2,"2024-09-01T19:50:56.714",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862267,1725220256724,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.724",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862268,1725220256733,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.733",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862269,1725220256744,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.744",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862270,1725220256753,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.753",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862271,1725220256763,"fUST",-888.83,0.00025479,2,"2024-09-01T19:50:56.763",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862272,1725220256773,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.773",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862273,1725220256782,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.782",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862274,1725220256791,"fUST",-578.31,0.00025479,2,"2024-09-01T19:50:56.791",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862275,1725220256800,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.800",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862276,1725220256809,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.809",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862277,1725220256818,"fUST",-765.48,0.00025479,2,"2024-09-01T19:50:56.818",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862278,1725220256827,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.827",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862279,1725220256837,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.837",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862280,1725220256845,"fUST",-3499.16,0.00025479,2,"2024-09-01T19:50:56.845",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862281,1725220256854,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.854",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862282,1725220256863,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862283,1725220256873,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.873",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862284,1725220256882,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.882",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862285,1725220256892,"fUST",-1189.99,0.00025479,2,"2024-09-01T19:50:56.892",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862286,1725220256902,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862287,1725220256911,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.911",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862288,1725220256920,"fUST",-527.91,0.00025479,2,"2024-09-01T19:50:56.920",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862289,1725220256929,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862290,1725220256938,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.938",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862291,1725220256947,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.947",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862292,1725220256956,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.956",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862293,1725220256967,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.967",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862294,1725220256976,"fUST",-623.88,0.00025479,2,"2024-09-01T19:50:56.976",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862295,1725220256986,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.986",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862296,1725220256995,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:56.995",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862297,1725220257005,"fUST",-697.81,0.00025479,2,"2024-09-01T19:50:57.005",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862298,1725220257015,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.015",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862299,1725220257029,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.029",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862300,1725220257039,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.039",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862301,1725220257048,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.048",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862302,1725220257057,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.057",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862303,1725220257068,"fUST",-633.07,0.00025479,2,"2024-09-01T19:50:57.068",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862304,1725220257078,"fUST",-511.25,0.00025479,2,"2024-09-01T19:50:57.078",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862305,1725220257087,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.087",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862306,1725220257097,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.097",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862307,1725220257108,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.108",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862308,1725220257117,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.117",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862309,1725220257128,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.128",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862310,1725220257138,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.138",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862311,1725220257147,"fUST",-1066.22,0.00025479,2,"2024-09-01T19:50:57.147",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862312,1725220257156,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862313,1725220257166,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862314,1725220257175,"fUST",-771.46,0.00025479,2,"2024-09-01T19:50:57.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862315,1725220257185,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.185",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862316,1725220257194,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862317,1725220257203,"fUST",-2083.88,0.00025479,2,"2024-09-01T19:50:57.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862318,1725220257213,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.213",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862319,1725220257222,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.222",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862320,1725220257231,"fUST",-1001.26,0.00025479,2,"2024-09-01T19:50:57.231",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862321,1725220257241,"fUST",-1962.97,0.00025479,2,"2024-09-01T19:50:57.241",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862322,1725220257250,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.250",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862323,1725220257261,"fUST",-524.701115,0.00025479,7,"2024-09-01T19:50:57.261",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862324,1725220257272,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.272",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862325,1725220257282,"fUST",-1840.7,0.00025479,2,"2024-09-01T19:50:57.282",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862326,1725220257292,"fUST",-524.701115,0.00025479,7,"2024-09-01T19:50:57.292",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862327,1725220257302,"fUST",-871.97,0.00025479,2,"2024-09-01T19:50:57.302",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862328,1725220257311,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862329,1725220257320,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.320",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862330,1725220257330,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.330",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862331,1725220257340,"fUST",-849.13,0.00025479,2,"2024-09-01T19:50:57.340",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862332,1725220257349,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.349",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862333,1725220257359,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.359",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862334,1725220257369,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862335,1725220257378,"fUST",-3177.69,0.00025479,2,"2024-09-01T19:50:57.378",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862336,1725220257388,"fUST",-1428.81,0.00025479,2,"2024-09-01T19:50:57.388",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862337,1725220257398,"fUST",-14885.91,0.00025479,2,"2024-09-01T19:50:57.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862338,1725220257408,"fUST",-828.65,0.00025479,2,"2024-09-01T19:50:57.408",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862339,1725220257418,"fUST",-1491.3,0.00025479,2,"2024-09-01T19:50:57.418",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862340,1725220257428,"fUST",-2404.41,0.00025479,2,"2024-09-01T19:50:57.428",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862341,1725220257437,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.437",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862342,1725220257447,"fUST",-1946.51,0.00025479,2,"2024-09-01T19:50:57.447",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862343,1725220257457,"fUST",-1842.36,0.00025479,2,"2024-09-01T19:50:57.457",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862344,1725220257467,"fUST",-558.16,0.00025479,2,"2024-09-01T19:50:57.467",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862345,1725220257477,"fUST",-1792.23,0.00025479,2,"2024-09-01T19:50:57.477",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862346,1725220257487,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.487",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862347,1725220257496,"fUST",-2239.07,0.00025479,2,"2024-09-01T19:50:57.496",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862348,1725220257506,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.506",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862349,1725220257515,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.515",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862350,1725220257525,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.525",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862351,1725220257535,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.535",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862352,1725220257544,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.544",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862353,1725220257553,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.553",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862354,1725220257563,"fUST",-2348.55,0.00025479,2,"2024-09-01T19:50:57.563",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862355,1725220257573,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.573",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862356,1725220257582,"fUST",-579.58,0.00025479,2,"2024-09-01T19:50:57.582",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862357,1725220257592,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.592",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862358,1725220257601,"fUST",-2982.3,0.00025479,2,"2024-09-01T19:50:57.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862359,1725220257612,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.612",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862360,1725220257621,"fUST",-596.63,0.00025479,2,"2024-09-01T19:50:57.621",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862361,1725220257631,"fUST",-2997.01,0.00025479,2,"2024-09-01T19:50:57.631",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862362,1725220257641,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.641",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862363,1725220257651,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.651",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862364,1725220257662,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.662",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862365,1725220257672,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.672",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862366,1725220257682,"fUST",-762.97,0.00025479,2,"2024-09-01T19:50:57.682",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862367,1725220257691,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.691",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862368,1725220257701,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.701",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862369,1725220257710,"fUST",-703.69,0.00025479,2,"2024-09-01T19:50:57.710",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862370,1725220257720,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.720",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862371,1725220257734,"fUST",-1436.26,0.00025479,2,"2024-09-01T19:50:57.734",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862372,1725220257743,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.743",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862373,1725220257753,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.753",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862374,1725220257762,"fUST",-720.27,0.00025479,2,"2024-09-01T19:50:57.762",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862375,1725220257772,"fUST",-1538.09,0.00025479,2,"2024-09-01T19:50:57.772",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862376,1725220257781,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862377,1725220257790,"fUST",-658.62,0.00025479,2,"2024-09-01T19:50:57.790",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862378,1725220257801,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.801",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862379,1725220257810,"fUST",-296.42311592,0.00025479,2,"2024-09-01T19:50:57.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862380,1725220257820,"fUST",-1749.24,0.00025479,2,"2024-09-01T19:50:57.820",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862381,1725220257829,"fUST",-842.64,0.00025479,2,"2024-09-01T19:50:57.829",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862382,1725220257839,"fUST",-228.912194,0.00025479,7,"2024-09-01T19:50:57.839",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862383,1725220257848,"fUST",-412.68281981,0.00025479,2,"2024-09-01T19:50:57.848",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862384,1725220257858,"fUST",-1648.2,0.00025479,2,"2024-09-01T19:50:57.858",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862385,1725220257867,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.867",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862386,1725220257876,"fUST",-646.27,0.00025479,2,"2024-09-01T19:50:57.876",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862387,1725220257887,"fUST",-228.912194,0.00025479,7,"2024-09-01T19:50:57.887",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862388,1725220257897,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.897",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862389,1725220257907,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.907",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862390,1725220257916,"fUST",-1503.88,0.00025479,2,"2024-09-01T19:50:57.916",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862391,1725220257926,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.926",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862392,1725220257935,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.935",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862393,1725220257944,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.944",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862394,1725220257953,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.953",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862395,1725220257963,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.963",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862396,1725220257972,"fUST",-678.43,0.00025479,2,"2024-09-01T19:50:57.972",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862397,1725220257982,"fUST",-1088.52,0.00025479,2,"2024-09-01T19:50:57.982",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862398,1725220257992,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:57.992",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862399,1725220258001,"fUST",-1129.55,0.00025479,2,"2024-09-01T19:50:58.001",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862400,1725220258011,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.011",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862401,1725220258021,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862402,1725220258034,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.034",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862403,1725220258045,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.045",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862404,1725220258055,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862405,1725220258065,"fUST",-394.65511845,0.00025479,2,"2024-09-01T19:50:58.065",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862406,1725220258075,"fUST",-1414.5,0.00025479,2,"2024-09-01T19:50:58.075",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862407,1725220258084,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.084",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862408,1725220258094,"fUST",-1766.48,0.00025479,2,"2024-09-01T19:50:58.094",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862409,1725220258106,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.106",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862410,1725220258116,"fUST",-258.2864906,0.00025479,2,"2024-09-01T19:50:58.116",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862411,1725220258126,"fUST",-557.99,0.00025479,2,"2024-09-01T19:50:58.126",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862412,1725220258136,"fUST",-748.97,0.00025479,2,"2024-09-01T19:50:58.136",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862413,1725220258145,"fUST",-1804.34,0.00025479,2,"2024-09-01T19:50:58.145",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862414,1725220258154,"fUST",-1624.73,0.00025479,2,"2024-09-01T19:50:58.154",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862415,1725220258164,"fUST",-733.2,0.00025479,2,"2024-09-01T19:50:58.164",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862416,1725220258173,"fUST",-1026.45,0.00025479,2,"2024-09-01T19:50:58.173",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862417,1725220258183,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.183",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862418,1725220258193,"fUST",-2634.53,0.00025479,2,"2024-09-01T19:50:58.193",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862419,1725220258202,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.202",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862420,1725220258212,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.212",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862421,1725220258221,"fUST",-771.11,0.00025479,2,"2024-09-01T19:50:58.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862422,1725220258231,"fUST",-1494.38,0.00025479,2,"2024-09-01T19:50:58.231",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862423,1725220258240,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.240",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862424,1725220258250,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.250",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862425,1725220258260,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.260",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862426,1725220258270,"fUST",-1766.03,0.00025479,2,"2024-09-01T19:50:58.270",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862427,1725220258279,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.279",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862428,1725220258289,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.289",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862429,1725220258298,"fUST",-775.26,0.00025479,2,"2024-09-01T19:50:58.298",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862430,1725220258308,"fUST",-1998.14,0.00025479,2,"2024-09-01T19:50:58.308",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862431,1725220258318,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.318",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862432,1725220258328,"fUST",-1186.35,0.00025479,2,"2024-09-01T19:50:58.328",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862433,1725220258337,"fUST",-747.23,0.00025479,2,"2024-09-01T19:50:58.337",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862434,1725220258347,"fUST",-795.14,0.00025479,2,"2024-09-01T19:50:58.347",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862435,1725220258356,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.356",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862436,1725220258366,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.366",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862437,1725220258375,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.375",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862438,1725220258385,"fUST",-1210.09,0.00025479,2,"2024-09-01T19:50:58.385",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862439,1725220258394,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.394",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862440,1725220258403,"fUST",-1485.31,0.00025479,2,"2024-09-01T19:50:58.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862441,1725220258413,"fUST",-628.65773662,0.00025479,2,"2024-09-01T19:50:58.413",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862442,1725220258422,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.422",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862443,1725220258431,"fUST",-1290.25,0.00025479,2,"2024-09-01T19:50:58.431",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862444,1725220258440,"fUST",-567.52,0.00025479,2,"2024-09-01T19:50:58.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862445,1725220258452,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.452",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862446,1725220258462,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862447,1725220258471,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.471",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862448,1725220258480,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.480",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862449,1725220258490,"fUST",-6057.72,0.00025479,2,"2024-09-01T19:50:58.490",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862450,1725220258502,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.502",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862451,1725220258512,"fUST",-1327.14,0.00025479,2,"2024-09-01T19:50:58.512",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862452,1725220258522,"fUST",-1503.87,0.00025479,2,"2024-09-01T19:50:58.522",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862453,1725220258532,"fUST",-732.64,0.00025479,2,"2024-09-01T19:50:58.532",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862454,1725220258541,"fUST",-1148.79,0.00025479,2,"2024-09-01T19:50:58.541",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862455,1725220258551,"fUST",-500.0,0.00025479,2,"2024-09-01T19:50:58.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862456,1725220258561,"fUST",-1772.48,0.00025479,2,"2024-09-01T19:50:58.561",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862457,1725220258570,"fUST",-5201.79,0.000255,14,"2024-09-01T19:50:58.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862458,1725220258579,"fUST",-150.112233,0.000255,5,"2024-09-01T19:50:58.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862459,1725220258588,"fUST",-150.112233,0.000255,5,"2024-09-01T19:50:58.588",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862460,1725220258598,"fUST",-153.21542783,0.00025545,7,"2024-09-01T19:50:58.598",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862461,1725220258607,"fUST",-154.18279182,0.00025545,7,"2024-09-01T19:50:58.607",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862462,1725220258616,"fUST",-150.112233,0.000256,10,"2024-09-01T19:50:58.616",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862463,1725220258626,"fUST",-150.112233,0.000256,9,"2024-09-01T19:50:58.626",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862464,1725220258635,"fUST",-150.112233,0.000257,5,"2024-09-01T19:50:58.635",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862465,1725220258644,"fUST",-3530.40684816,0.00025743,3,"2024-09-01T19:50:58.644",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862466,1725220258654,"fUST",-2286.57,0.00025752,2,"2024-09-01T19:50:58.654",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862467,1725220258663,"fUST",-736.46,0.00025752,2,"2024-09-01T19:50:58.663",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862468,1725220258673,"fUST",-1658.39,0.00025752,2,"2024-09-01T19:50:58.673",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862469,1725220258683,"fUST",-1034.98,0.00025752,2,"2024-09-01T19:50:58.683",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862470,1725220258692,"fUST",-828.02,0.00025752,2,"2024-09-01T19:50:58.692",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862471,1725220258701,"fUST",-546.15,0.00025752,2,"2024-09-01T19:50:58.701",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862472,1725220258711,"fUST",-7675.38,0.00025752,2,"2024-09-01T19:50:58.711",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862473,1725220258720,"fUST",-1529.18,0.00025752,2,"2024-09-01T19:50:58.720",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862474,1725220258729,"fUST",-678.33,0.00025752,2,"2024-09-01T19:50:58.729",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862475,1725220258739,"fUST",-1741.29,0.00025752,2,"2024-09-01T19:50:58.739",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862476,1725220258748,"fUST",-3271.16,0.00025752,2,"2024-09-01T19:50:58.748",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862477,1725220258758,"fUST",-2206.77,0.00025752,2,"2024-09-01T19:50:58.758",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862478,1725220258767,"fUST",-2327.32,0.00025752,2,"2024-09-01T19:50:58.767",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862479,1725220258777,"fUST",-1374.59,0.00025752,2,"2024-09-01T19:50:58.777",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862480,1725220258786,"fUST",-550.76,0.00025752,2,"2024-09-01T19:50:58.786",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862481,1725220258795,"fUST",-370.25705107,0.00025753,2,"2024-09-01T19:50:58.795",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862482,1725220258805,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.805",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862483,1725220258814,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862484,1725220258823,"fUST",-827.6,0.00025753,2,"2024-09-01T19:50:58.823",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862485,1725220258833,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.833",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862486,1725220258842,"fUST",-500.59,0.00025753,2,"2024-09-01T19:50:58.842",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862487,1725220258852,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.852",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862488,1725220258862,"fUST",-423.01607026,0.00025753,2,"2024-09-01T19:50:58.862",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862489,1725220258871,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.871",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862490,1725220258881,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.881",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862491,1725220258891,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.891",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862492,1725220258900,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.900",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862493,1725220258910,"fUST",-1070.71,0.00025753,2,"2024-09-01T19:50:58.910",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862494,1725220258920,"fUST",-583.3,0.00025753,2,"2024-09-01T19:50:58.920",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862495,1725220258929,"fUST",-585.76,0.00025753,2,"2024-09-01T19:50:58.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862496,1725220258939,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862497,1725220258948,"fUST",-668.73,0.00025753,2,"2024-09-01T19:50:58.948",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862498,1725220258958,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:58.958",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862499,1725220259002,"fUST",-426.37308199,0.00025753,2,"2024-09-01T19:50:59.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862500,1725220259011,"fUST",-521.09,0.00025753,2,"2024-09-01T19:50:59.011",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862501,1725220259021,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862502,1725220259032,"fUST",-1573.85,0.00025753,2,"2024-09-01T19:50:59.032",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862503,1725220259042,"fUST",-515.89,0.00025753,2,"2024-09-01T19:50:59.042",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862504,1725220259052,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.052",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862505,1725220259063,"fUST",-541.22,0.00025753,2,"2024-09-01T19:50:59.063",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862506,1725220259073,"fUST",-518.77241438,0.00025753,2,"2024-09-01T19:50:59.073",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862507,1725220259082,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.082",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862508,1725220259092,"fUST",-1024.3,0.00025753,2,"2024-09-01T19:50:59.092",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862509,1725220259103,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.103",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862510,1725220259113,"fUST",-776.53,0.00025753,2,"2024-09-01T19:50:59.113",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862511,1725220259123,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.123",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862512,1725220259134,"fUST",-597.29,0.00025753,2,"2024-09-01T19:50:59.134",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862513,1725220259144,"fUST",-755.54,0.00025753,2,"2024-09-01T19:50:59.144",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862514,1725220259156,"fUST",-704.21,0.00025753,2,"2024-09-01T19:50:59.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862515,1725220259165,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.165",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862516,1725220259175,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862517,1725220259184,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.184",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862518,1725220259194,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862519,1725220259205,"fUST",-888.83,0.00025753,2,"2024-09-01T19:50:59.205",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862520,1725220259214,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862521,1725220259223,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862522,1725220259234,"fUST",-578.31,0.00025753,2,"2024-09-01T19:50:59.234",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862523,1725220259244,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.244",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862524,1725220259253,"fUST",-765.48,0.00025753,2,"2024-09-01T19:50:59.253",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862525,1725220259264,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862526,1725220259274,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.274",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862527,1725220259284,"fUST",-506.44796571,0.00025753,2,"2024-09-01T19:50:59.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862528,1725220259294,"fUST",-3499.16,0.00025753,2,"2024-09-01T19:50:59.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862529,1725220259303,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.303",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862530,1725220259313,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.313",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862531,1725220259322,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.322",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862532,1725220259331,"fUST",-1189.99,0.00025753,2,"2024-09-01T19:50:59.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862533,1725220259341,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.341",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862534,1725220259350,"fUST",-408.79803057,0.00025753,2,"2024-09-01T19:50:59.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862535,1725220259360,"fUST",-527.91,0.00025753,2,"2024-09-01T19:50:59.360",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862536,1725220259369,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862537,1725220259379,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862538,1725220259389,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.389",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862539,1725220259398,"fUST",-623.88,0.00025753,2,"2024-09-01T19:50:59.398",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862540,1725220259408,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.408",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862541,1725220259417,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.417",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862542,1725220259426,"fUST",-697.81,0.00025753,2,"2024-09-01T19:50:59.426",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862543,1725220259435,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.435",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862544,1725220259444,"fUST",-443.53926504,0.00025753,2,"2024-09-01T19:50:59.444",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862545,1725220259453,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.453",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862546,1725220259463,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.463",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862547,1725220259473,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862548,1725220259482,"fUST",-633.07,0.00025753,2,"2024-09-01T19:50:59.482",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862549,1725220259491,"fUST",-511.25,0.00025753,2,"2024-09-01T19:50:59.491",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862550,1725220259500,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.500",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862551,1725220259509,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.509",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862552,1725220259520,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.520",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862553,1725220259529,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.529",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862554,1725220259538,"fUST",-529.85471772,0.00025753,2,"2024-09-01T19:50:59.538",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862555,1725220259547,"fUST",-517.17463084,0.00025753,2,"2024-09-01T19:50:59.547",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862556,1725220259557,"fUST",-1066.22,0.00025753,2,"2024-09-01T19:50:59.557",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862557,1725220259566,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.566",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862558,1725220259575,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.575",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862559,1725220259584,"fUST",-771.46,0.00025753,2,"2024-09-01T19:50:59.584",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862560,1725220259593,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.593",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862561,1725220259602,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.602",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862562,1725220259612,"fUST",-2083.88,0.00025753,2,"2024-09-01T19:50:59.612",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862563,1725220259621,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.621",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862564,1725220259630,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.630",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862565,1725220259640,"fUST",-1001.26,0.00025753,2,"2024-09-01T19:50:59.640",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862566,1725220259649,"fUST",-1962.97,0.00025753,2,"2024-09-01T19:50:59.649",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862567,1725220259661,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.661",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862568,1725220259671,"fUST",-151.0,0.00025753,7,"2024-09-01T19:50:59.671",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862569,1725220259680,"fUST",-524.701115,0.00025753,7,"2024-09-01T19:50:59.680",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862570,1725220259689,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.689",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862571,1725220259698,"fUST",-1840.7,0.00025753,2,"2024-09-01T19:50:59.698",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862572,1725220259707,"fUST",-151.0,0.00025753,7,"2024-09-01T19:50:59.707",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862573,1725220259716,"fUST",-524.701115,0.00025753,7,"2024-09-01T19:50:59.716",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862574,1725220259725,"fUST",-871.97,0.00025753,2,"2024-09-01T19:50:59.725",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862575,1725220259734,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.734",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862576,1725220259743,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.743",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862577,1725220259753,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.753",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862578,1725220259762,"fUST",-849.13,0.00025753,2,"2024-09-01T19:50:59.762",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862579,1725220259772,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.772",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862580,1725220259781,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.781",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862581,1725220259790,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.790",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862582,1725220259799,"fUST",-3177.69,0.00025753,2,"2024-09-01T19:50:59.799",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862583,1725220259808,"fUST",-1428.81,0.00025753,2,"2024-09-01T19:50:59.808",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862584,1725220259817,"fUST",-14885.91,0.00025753,2,"2024-09-01T19:50:59.817",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862585,1725220259826,"fUST",-828.65,0.00025753,2,"2024-09-01T19:50:59.826",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862586,1725220259835,"fUST",-1491.3,0.00025753,2,"2024-09-01T19:50:59.835",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862587,1725220259844,"fUST",-2404.41,0.00025753,2,"2024-09-01T19:50:59.844",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862588,1725220259853,"fUST",-525.9372745,0.00025753,2,"2024-09-01T19:50:59.853",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862589,1725220259862,"fUST",-1946.51,0.00025753,2,"2024-09-01T19:50:59.862",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862590,1725220259871,"fUST",-1842.36,0.00025753,2,"2024-09-01T19:50:59.871",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862591,1725220259881,"fUST",-558.16,0.00025753,2,"2024-09-01T19:50:59.881",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862592,1725220259890,"fUST",-1792.23,0.00025753,2,"2024-09-01T19:50:59.890",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862593,1725220259900,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.900",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862594,1725220259908,"fUST",-2239.07,0.00025753,2,"2024-09-01T19:50:59.908",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862595,1725220259918,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.918",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862596,1725220259928,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.928",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862597,1725220259937,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.937",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862598,1725220259946,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.946",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862599,1725220259955,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.955",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862600,1725220259964,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.964",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862601,1725220259974,"fUST",-2348.55,0.00025753,2,"2024-09-01T19:50:59.974",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862602,1725220259983,"fUST",-500.0,0.00025753,2,"2024-09-01T19:50:59.983",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862603,1725220259993,"fUST",-579.58,0.00025753,2,"2024-09-01T19:50:59.993",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862604,1725220260002,"fUST",-536.96617675,0.00025753,2,"2024-09-01T19:51:00.002",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862605,1725220260011,"fUST",-2982.3,0.00025753,2,"2024-09-01T19:51:00.011",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862606,1725220260021,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.021",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862607,1725220260032,"fUST",-596.63,0.00025753,2,"2024-09-01T19:51:00.032",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862608,1725220260041,"fUST",-2997.01,0.00025753,2,"2024-09-01T19:51:00.041",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862609,1725220260050,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.050",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862610,1725220260060,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.060",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862611,1725220260071,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.071",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862612,1725220260081,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.081",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862613,1725220260090,"fUST",-762.97,0.00025753,2,"2024-09-01T19:51:00.090",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862614,1725220260100,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.100",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862615,1725220260109,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.109",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862616,1725220260119,"fUST",-703.69,0.00025753,2,"2024-09-01T19:51:00.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862617,1725220260128,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.128",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862618,1725220260146,"fUST",-1436.26,0.00025753,2,"2024-09-01T19:51:00.146",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862619,1725220260156,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.156",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862620,1725220260166,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862621,1725220260175,"fUST",-720.27,0.00025753,2,"2024-09-01T19:51:00.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862622,1725220260185,"fUST",-1538.09,0.00025753,2,"2024-09-01T19:51:00.185",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862623,1725220260194,"fUST",-658.62,0.00025753,2,"2024-09-01T19:51:00.194",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862624,1725220260204,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.204",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862625,1725220260213,"fUST",-1749.24,0.00025753,2,"2024-09-01T19:51:00.213",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862626,1725220260223,"fUST",-842.64,0.00025753,2,"2024-09-01T19:51:00.223",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862627,1725220260232,"fUST",-228.912194,0.00025753,7,"2024-09-01T19:51:00.232",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862628,1725220260242,"fUST",-1648.2,0.00025753,2,"2024-09-01T19:51:00.242",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862629,1725220260251,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.251",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862630,1725220260261,"fUST",-646.27,0.00025753,2,"2024-09-01T19:51:00.261",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862631,1725220260271,"fUST",-228.912194,0.00025753,7,"2024-09-01T19:51:00.271",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862632,1725220260282,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.282",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862633,1725220260291,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.291",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862634,1725220260301,"fUST",-1503.88,0.00025753,2,"2024-09-01T19:51:00.301",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862635,1725220260311,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.311",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862636,1725220260321,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.321",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862637,1725220260331,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.331",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862638,1725220260341,"fUST",-606.30590256,0.00025753,2,"2024-09-01T19:51:00.341",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862639,1725220260350,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.350",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862640,1725220260360,"fUST",-678.43,0.00025753,2,"2024-09-01T19:51:00.360",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862641,1725220260369,"fUST",-1088.52,0.00025753,2,"2024-09-01T19:51:00.369",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862642,1725220260379,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.379",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862643,1725220260393,"fUST",-1129.55,0.00025753,2,"2024-09-01T19:51:00.393",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862644,1725220260403,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.403",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862645,1725220260412,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.412",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862646,1725220260421,"fUST",-513.91093587,0.00025753,2,"2024-09-01T19:51:00.421",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862647,1725220260430,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.430",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862648,1725220260440,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862649,1725220260451,"fUST",-1414.5,0.00025753,2,"2024-09-01T19:51:00.451",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862650,1725220260462,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.462",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862651,1725220260472,"fUST",-1766.48,0.00025753,2,"2024-09-01T19:51:00.472",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862652,1725220260482,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.482",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862653,1725220260492,"fUST",-557.99,0.00025753,2,"2024-09-01T19:51:00.492",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862654,1725220260501,"fUST",-748.97,0.00025753,2,"2024-09-01T19:51:00.501",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862655,1725220260511,"fUST",-1804.34,0.00025753,2,"2024-09-01T19:51:00.511",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862656,1725220260521,"fUST",-1624.73,0.00025753,2,"2024-09-01T19:51:00.521",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862657,1725220260530,"fUST",-733.2,0.00025753,2,"2024-09-01T19:51:00.530",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862658,1725220260540,"fUST",-1026.45,0.00025753,2,"2024-09-01T19:51:00.540",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862659,1725220260550,"fUST",-2634.53,0.00025753,2,"2024-09-01T19:51:00.550",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862660,1725220260560,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.560",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862661,1725220260570,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.570",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862662,1725220260579,"fUST",-771.11,0.00025753,2,"2024-09-01T19:51:00.579",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862663,1725220260589,"fUST",-1494.38,0.00025753,2,"2024-09-01T19:51:00.589",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862664,1725220260599,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.599",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862665,1725220260609,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.609",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862666,1725220260618,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.618",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862667,1725220260627,"fUST",-1766.03,0.00025753,2,"2024-09-01T19:51:00.627",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862668,1725220260637,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.637",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862669,1725220260647,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.647",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862670,1725220260657,"fUST",-775.26,0.00025753,2,"2024-09-01T19:51:00.657",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862671,1725220260667,"fUST",-1998.14,0.00025753,2,"2024-09-01T19:51:00.667",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862672,1725220260678,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.678",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862673,1725220260688,"fUST",-1186.35,0.00025753,2,"2024-09-01T19:51:00.688",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862674,1725220260698,"fUST",-747.23,0.00025753,2,"2024-09-01T19:51:00.698",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862675,1725220260708,"fUST",-795.14,0.00025753,2,"2024-09-01T19:51:00.708",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862676,1725220260718,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.718",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862677,1725220260727,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.727",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862678,1725220260737,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.737",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862679,1725220260746,"fUST",-1210.09,0.00025753,2,"2024-09-01T19:51:00.746",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862680,1725220260756,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.756",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862681,1725220260765,"fUST",-1485.31,0.00025753,2,"2024-09-01T19:51:00.765",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862682,1725220260775,"fUST",-1290.25,0.00025753,2,"2024-09-01T19:51:00.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862683,1725220260784,"fUST",-567.52,0.00025753,2,"2024-09-01T19:51:00.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862684,1725220260794,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.794",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862685,1725220260804,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862686,1725220260814,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862687,1725220260823,"fUST",-6057.72,0.00025753,2,"2024-09-01T19:51:00.823",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862688,1725220260833,"fUST",-1327.14,0.00025753,2,"2024-09-01T19:51:00.833",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862689,1725220260843,"fUST",-1503.87,0.00025753,2,"2024-09-01T19:51:00.843",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862690,1725220260853,"fUST",-732.64,0.00025753,2,"2024-09-01T19:51:00.853",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862691,1725220260863,"fUST",-1148.79,0.00025753,2,"2024-09-01T19:51:00.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862692,1725220260873,"fUST",-500.0,0.00025753,2,"2024-09-01T19:51:00.873",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862693,1725220260883,"fUST",-1772.48,0.00025753,2,"2024-09-01T19:51:00.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862694,1725220260893,"fUST",-1000.0,0.00025821,2,"2024-09-01T19:51:00.893",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862695,1725220260902,"fUST",-171.0,0.0002589,2,"2024-09-01T19:51:00.902",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862696,1725220260913,"fUST",-238.85687989,0.0002589,120,"2024-09-01T19:51:00.913",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862697,1725220260923,"fUST",-390.6,0.00025953,3,"2024-09-01T19:51:00.923",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862698,1725220260933,"fUST",-465.00739706,0.00025987,2,"2024-09-01T19:51:00.933",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862699,1725220260944,"fUST",-420.0,0.00025995,2,"2024-09-01T19:51:00.944",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862700,1725220260954,"fUST",-1000.0,0.00026,26,"2024-09-01T19:51:00.954",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862701,1725220260964,"fUST",-154.0915253,0.00026019,2,"2024-09-01T19:51:00.964",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862702,1725220260974,"fUST",-210.26411071,0.00026021,2,"2024-09-01T19:51:00.974",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862703,1725220260984,"fUST",-2286.57,0.00026026,2,"2024-09-01T19:51:00.984",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862704,1725220260994,"fUST",-736.46,0.00026026,2,"2024-09-01T19:51:00.994",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862705,1725220261004,"fUST",-1658.39,0.00026026,2,"2024-09-01T19:51:01.004",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862706,1725220261015,"fUST",-1034.98,0.00026026,2,"2024-09-01T19:51:01.015",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862707,1725220261027,"fUST",-828.02,0.00026026,2,"2024-09-01T19:51:01.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862708,1725220261036,"fUST",-546.15,0.00026026,2,"2024-09-01T19:51:01.036",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862709,1725220261046,"fUST",-7675.38,0.00026026,2,"2024-09-01T19:51:01.046",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862710,1725220261056,"fUST",-1529.18,0.00026026,2,"2024-09-01T19:51:01.056",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862711,1725220261067,"fUST",-678.33,0.00026026,2,"2024-09-01T19:51:01.067",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862712,1725220261076,"fUST",-1741.29,0.00026026,2,"2024-09-01T19:51:01.076",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862713,1725220261086,"fUST",-3271.16,0.00026026,2,"2024-09-01T19:51:01.086",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862714,1725220261095,"fUST",-2206.77,0.00026026,2,"2024-09-01T19:51:01.095",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862715,1725220261107,"fUST",-2327.32,0.00026026,2,"2024-09-01T19:51:01.107",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862716,1725220261116,"fUST",-1374.59,0.00026026,2,"2024-09-01T19:51:01.116",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862717,1725220261126,"fUST",-550.76,0.00026026,2,"2024-09-01T19:51:01.126",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862718,1725220261136,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.136",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862719,1725220261145,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.145",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862720,1725220261155,"fUST",-827.6,0.00026027,2,"2024-09-01T19:51:01.155",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862721,1725220261164,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.164",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862722,1725220261174,"fUST",-500.59,0.00026027,2,"2024-09-01T19:51:01.174",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862723,1725220261183,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.183",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862724,1725220261193,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.193",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862725,1725220261202,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.202",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862726,1725220261211,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.211",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862727,1725220261221,"fUST",-1070.71,0.00026027,2,"2024-09-01T19:51:01.221",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862728,1725220261231,"fUST",-583.3,0.00026027,2,"2024-09-01T19:51:01.231",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862729,1725220261240,"fUST",-585.76,0.00026027,2,"2024-09-01T19:51:01.240",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862730,1725220261249,"fUST",-367.23711656,0.00026027,2,"2024-09-01T19:51:01.249",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862731,1725220261259,"fUST",-668.73,0.00026027,2,"2024-09-01T19:51:01.259",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862732,1725220261268,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.268",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862733,1725220261277,"fUST",-521.09,0.00026027,2,"2024-09-01T19:51:01.277",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862734,1725220261287,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.287",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862735,1725220261296,"fUST",-1573.85,0.00026027,2,"2024-09-01T19:51:01.296",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862736,1725220261306,"fUST",-515.89,0.00026027,2,"2024-09-01T19:51:01.306",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862737,1725220261315,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.315",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862738,1725220261325,"fUST",-541.22,0.00026027,2,"2024-09-01T19:51:01.325",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862739,1725220261334,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.334",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862740,1725220261343,"fUST",-1024.3,0.00026027,2,"2024-09-01T19:51:01.343",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862741,1725220261353,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.353",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862742,1725220261362,"fUST",-776.53,0.00026027,2,"2024-09-01T19:51:01.362",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862743,1725220261372,"fUST",-597.29,0.00026027,2,"2024-09-01T19:51:01.372",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862744,1725220261382,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.382",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862745,1725220261392,"fUST",-755.54,0.00026027,2,"2024-09-01T19:51:01.392",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862746,1725220261402,"fUST",-704.21,0.00026027,2,"2024-09-01T19:51:01.402",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862747,1725220261411,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.411",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862748,1725220261421,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.421",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862749,1725220261430,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.430",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862750,1725220261440,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.440",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862751,1725220261449,"fUST",-888.83,0.00026027,2,"2024-09-01T19:51:01.449",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862752,1725220261458,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.458",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862753,1725220261468,"fUST",-575.42104527,0.00026027,2,"2024-09-01T19:51:01.468",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862754,1725220261478,"fUST",-578.31,0.00026027,2,"2024-09-01T19:51:01.478",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862755,1725220261488,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.488",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862756,1725220261498,"fUST",-765.48,0.00026027,2,"2024-09-01T19:51:01.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862757,1725220261507,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.507",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862758,1725220261517,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.517",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862759,1725220261528,"fUST",-3499.16,0.00026027,2,"2024-09-01T19:51:01.528",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862760,1725220261539,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.539",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862761,1725220261551,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.551",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862762,1725220261562,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.562",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862763,1725220261572,"fUST",-1189.99,0.00026027,2,"2024-09-01T19:51:01.572",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862764,1725220261582,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.582",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862765,1725220261591,"fUST",-527.91,0.00026027,2,"2024-09-01T19:51:01.591",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862766,1725220261601,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.601",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862767,1725220261610,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.610",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862768,1725220261622,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.622",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862769,1725220261631,"fUST",-623.88,0.00026027,2,"2024-09-01T19:51:01.631",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862770,1725220261641,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.641",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862771,1725220261650,"fUST",-218.50770395,0.00026027,2,"2024-09-01T19:51:01.650",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862772,1725220261660,"fUST",-697.81,0.00026027,2,"2024-09-01T19:51:01.660",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862773,1725220261672,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.672",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862774,1725220261682,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.682",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862775,1725220261691,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.691",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862776,1725220261700,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.700",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862777,1725220261709,"fUST",-633.07,0.00026027,2,"2024-09-01T19:51:01.709",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862778,1725220261719,"fUST",-511.25,0.00026027,2,"2024-09-01T19:51:01.719",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862779,1725220261728,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.728",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862780,1725220261738,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.738",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862781,1725220261750,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.750",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862782,1725220261761,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.761",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862783,1725220261779,"fUST",-1066.22,0.00026027,2,"2024-09-01T19:51:01.779",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862784,1725220261794,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.794",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862785,1725220261804,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862786,1725220261814,"fUST",-771.46,0.00026027,2,"2024-09-01T19:51:01.814",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862787,1725220261823,"fUST",-411.85883533,0.00026027,2,"2024-09-01T19:51:01.823",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862788,1725220261833,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.833",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862789,1725220261843,"fUST",-2083.88,0.00026027,2,"2024-09-01T19:51:01.843",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862790,1725220261853,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.853",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862791,1725220261863,"fUST",-153.00000002,0.00026027,2,"2024-09-01T19:51:01.863",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862792,1725220261872,"fUST",-1001.26,0.00026027,2,"2024-09-01T19:51:01.872",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862793,1725220261883,"fUST",-1962.97,0.00026027,2,"2024-09-01T19:51:01.883",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862794,1725220261892,"fUST",-151.0,0.00026027,7,"2024-09-01T19:51:01.892",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862795,1725220261901,"fUST",-524.701115,0.00026027,7,"2024-09-01T19:51:01.901",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862796,1725220261911,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.911",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862797,1725220261920,"fUST",-1840.7,0.00026027,2,"2024-09-01T19:51:01.920",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862798,1725220261929,"fUST",-151.0,0.00026027,7,"2024-09-01T19:51:01.929",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862799,1725220261939,"fUST",-524.701115,0.00026027,7,"2024-09-01T19:51:01.939",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862800,1725220261949,"fUST",-871.97,0.00026027,2,"2024-09-01T19:51:01.949",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862801,1725220261958,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.958",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862802,1725220261967,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.967",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862803,1725220261977,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.977",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862804,1725220261986,"fUST",-849.13,0.00026027,2,"2024-09-01T19:51:01.986",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862805,1725220261996,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:01.996",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862806,1725220262005,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.005",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862807,1725220262014,"fUST",-3177.69,0.00026027,2,"2024-09-01T19:51:02.014",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862808,1725220262027,"fUST",-1428.81,0.00026027,2,"2024-09-01T19:51:02.027",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862809,1725220262037,"fUST",-14885.91,0.00026027,2,"2024-09-01T19:51:02.037",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862810,1725220262046,"fUST",-828.65,0.00026027,2,"2024-09-01T19:51:02.046",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862811,1725220262055,"fUST",-1491.3,0.00026027,2,"2024-09-01T19:51:02.055",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862812,1725220262066,"fUST",-2404.41,0.00026027,2,"2024-09-01T19:51:02.066",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862813,1725220262076,"fUST",-1946.51,0.00026027,2,"2024-09-01T19:51:02.076",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862814,1725220262085,"fUST",-1842.36,0.00026027,2,"2024-09-01T19:51:02.085",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862815,1725220262095,"fUST",-558.16,0.00026027,2,"2024-09-01T19:51:02.095",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862816,1725220262108,"fUST",-1792.23,0.00026027,2,"2024-09-01T19:51:02.108",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862817,1725220262119,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.119",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862818,1725220262128,"fUST",-2239.07,0.00026027,2,"2024-09-01T19:51:02.128",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862819,1725220262138,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.138",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862820,1725220262148,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.148",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862821,1725220262157,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.157",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862822,1725220262166,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.166",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862823,1725220262175,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.175",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862824,1725220262185,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.185",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862825,1725220262195,"fUST",-2348.55,0.00026027,2,"2024-09-01T19:51:02.195",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862826,1725220262204,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.204",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862827,1725220262214,"fUST",-579.58,0.00026027,2,"2024-09-01T19:51:02.214",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862828,1725220262224,"fUST",-2982.3,0.00026027,2,"2024-09-01T19:51:02.224",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862829,1725220262233,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.233",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862830,1725220262243,"fUST",-596.63,0.00026027,2,"2024-09-01T19:51:02.243",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862831,1725220262253,"fUST",-2997.01,0.00026027,2,"2024-09-01T19:51:02.253",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862832,1725220262262,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.262",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862833,1725220262272,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.272",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862834,1725220262281,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.281",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862835,1725220262291,"fUST",-762.97,0.00026027,2,"2024-09-01T19:51:02.291",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862836,1725220262300,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.300",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862837,1725220262309,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.309",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862838,1725220262319,"fUST",-703.69,0.00026027,2,"2024-09-01T19:51:02.319",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862839,1725220262328,"fUST",-507.53009171,0.00026027,2,"2024-09-01T19:51:02.328",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862840,1725220262338,"fUST",-1436.26,0.00026027,2,"2024-09-01T19:51:02.338",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862841,1725220262348,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.348",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862842,1725220262489,"fUST",-720.27,0.00026027,2,"2024-09-01T19:51:02.489",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862843,1725220262498,"fUST",-1538.09,0.00026027,2,"2024-09-01T19:51:02.498",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862844,1725220262507,"fUST",-658.62,0.00026027,2,"2024-09-01T19:51:02.507",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862845,1725220262516,"fUST",-504.48033631,0.00026027,2,"2024-09-01T19:51:02.516",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862846,1725220262526,"fUST",-1749.24,0.00026027,2,"2024-09-01T19:51:02.526",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862847,1725220262535,"fUST",-842.64,0.00026027,2,"2024-09-01T19:51:02.535",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862848,1725220262544,"fUST",-228.912194,0.00026027,7,"2024-09-01T19:51:02.544",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862849,1725220262554,"fUST",-1648.2,0.00026027,2,"2024-09-01T19:51:02.554",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862850,1725220262563,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.563",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862851,1725220262572,"fUST",-646.27,0.00026027,2,"2024-09-01T19:51:02.572",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862852,1725220262580,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.580",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862853,1725220262590,"fUST",-228.912194,0.00026027,7,"2024-09-01T19:51:02.590",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862854,1725220262599,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.599",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862855,1725220262609,"fUST",-1503.88,0.00026027,2,"2024-09-01T19:51:02.609",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862856,1725220262619,"fUST",-196.7526298,0.00026027,2,"2024-09-01T19:51:02.619",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862857,1725220262629,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.629",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862858,1725220262644,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.644",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862859,1725220262656,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.656",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862860,1725220262665,"fUST",-678.43,0.00026027,2,"2024-09-01T19:51:02.665",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862861,1725220262674,"fUST",-1088.52,0.00026027,2,"2024-09-01T19:51:02.674",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862862,1725220262683,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.683",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862863,1725220262693,"fUST",-1129.55,0.00026027,2,"2024-09-01T19:51:02.693",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862864,1725220262701,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.701",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862865,1725220262711,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.711",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862866,1725220262720,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.720",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862867,1725220262729,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.729",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862868,1725220262738,"fUST",-1414.5,0.00026027,2,"2024-09-01T19:51:02.738",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862869,1725220262749,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.749",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862870,1725220262758,"fUST",-1766.48,0.00026027,2,"2024-09-01T19:51:02.758",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862871,1725220262766,"fUST",-396.58583433,0.00026027,2,"2024-09-01T19:51:02.766",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862872,1725220262775,"fUST",-557.99,0.00026027,2,"2024-09-01T19:51:02.775",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862873,1725220262784,"fUST",-748.97,0.00026027,2,"2024-09-01T19:51:02.784",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862874,1725220262794,"fUST",-1804.34,0.00026027,2,"2024-09-01T19:51:02.794",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862875,1725220262803,"fUST",-1624.73,0.00026027,2,"2024-09-01T19:51:02.803",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862876,1725220262812,"fUST",-733.2,0.00026027,2,"2024-09-01T19:51:02.812",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862877,1725220262821,"fUST",-1026.45,0.00026027,2,"2024-09-01T19:51:02.821",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862878,1725220262830,"fUST",-2634.53,0.00026027,2,"2024-09-01T19:51:02.830",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862879,1725220262840,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.840",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862880,1725220262850,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.850",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862881,1725220262859,"fUST",-771.11,0.00026027,2,"2024-09-01T19:51:02.859",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862882,1725220262871,"fUST",-1494.38,0.00026027,2,"2024-09-01T19:51:02.871",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862883,1725220262881,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:02.881",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862884,1725220262895,"fUST",-154.47195407,0.00026027,2,"2024-09-01T19:51:02.895",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862885,1725220263162,"fUST",-500.0,0.00024657,2,"2024-09-01T19:51:03.162",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862886,1725220263172,"fUST",-500.0,0.00024657,2,"2024-09-01T19:51:03.172",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862887,1725220263181,"fUST",-500.0,0.00024657,2,"2024-09-01T19:51:03.181",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862888,1725220263190,"fUST",-578.1198954,0.00024657,2,"2024-09-01T19:51:03.190",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862889,1725220263199,"fUST",-500.0,0.00024657,2,"2024-09-01T19:51:03.199",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862890,1725220263208,"fUST",-345.52804593,0.00026027,2,"2024-09-01T19:51:03.208",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862891,1725220263217,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.217",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862892,1725220263226,"fUST",-1766.03,0.00026027,2,"2024-09-01T19:51:03.226",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862893,1725220263236,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.236",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862894,1725220263245,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.245",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862895,1725220263254,"fUST",-775.26,0.00026027,2,"2024-09-01T19:51:03.254",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862896,1725220263264,"fUST",-1998.14,0.00026027,2,"2024-09-01T19:51:03.264",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862897,1725220263273,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.273",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862898,1725220263284,"fUST",-1186.35,0.00026027,2,"2024-09-01T19:51:03.284",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862899,1725220263294,"fUST",-747.23,0.00026027,2,"2024-09-01T19:51:03.294",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862900,1725220263304,"fUST",-795.14,0.00026027,2,"2024-09-01T19:51:03.304",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862901,1725220263315,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.315",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862902,1725220263326,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.326",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862903,1725220263336,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.336",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862904,1725220263346,"fUST",-1210.09,0.00026027,2,"2024-09-01T19:51:03.346",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862905,1725220263357,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.357",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862906,1725220263367,"fUST",-1485.31,0.00026027,2,"2024-09-01T19:51:03.367",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862907,1725220263377,"fUST",-1290.25,0.00026027,2,"2024-09-01T19:51:03.377",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862908,1725220263386,"fUST",-567.52,0.00026027,2,"2024-09-01T19:51:03.386",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862909,1725220263396,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.396",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862910,1725220263406,"fUST",-500.0,0.00026027,2,"2024-09-01T19:51:03.406",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862911,1725220263415,"fUST",-514.99927391,0.00026027,2,"2024-09-01T19:51:03.415",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862912,1725220263425,"fUST",-6057.72,0.00026027,2,"2024-09-01T19:51:03.425",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862913,1725220263434,"fUST",-1327.14,0.00026027,2,"2024-09-01T19:51:03.434",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862914,1725220263444,"fUST",-1503.87,0.00026027,2,"2024-09-01T19:51:03.444",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862915,1725220263454,"fUST",-732.64,0.00026027,2,"2024-09-01T19:51:03.454",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862916,1725220263463,"fUST",-1148.79,0.00026027,2,"2024-09-01T19:51:03.463",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862917,1725220263473,"fUST",-268.97418294,0.00026027,2,"2024-09-01T19:51:03.473",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862918,1725220264074,"fUST",-500.0,0.00024657,2,"2024-09-01T19:51:04.074",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862919,1725220264084,"fUST",-506.29053006,0.00024657,2,"2024-09-01T19:51:04.084",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862920,1725220264094,"fUST",-281.09818674,0.00024657,2,"2024-09-01T19:51:04.094",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862928,1725220601633,"fUST",-1352.94912571,0.00033793,30,"2024-09-01T19:56:41.633",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862929,1725220601658,"fUST",-1731.41279478,0.00033793,30,"2024-09-01T19:56:41.658",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862930,1725220601682,"fUST",-17374.75498772,0.00033793,30,"2024-09-01T19:56:41.682",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862931,1725220601706,"fUST",-11657.22289507,0.00033793,32,"2024-09-01T19:56:41.706",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862932,1725220601732,"fUST",-23146.65733738,0.00033793,120,"2024-09-01T19:56:41.732",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862933,1725220601755,"fUST",-500.0,0.00033793,80,"2024-09-01T19:56:41.755",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862934,1725220601780,"fUST",-500.0,0.00033793,85,"2024-09-01T19:56:41.780",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862935,1725220601804,"fUST",-500.0,0.00033793,90,"2024-09-01T19:56:41.804",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862936,1725220601827,"fUST",-500.0,0.00033793,95,"2024-09-01T19:56:41.827",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862937,1725220601855,"fUST",-500.0,0.00033793,100,"2024-09-01T19:56:41.855",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862938,1725220601888,"fUST",-505.16506489,0.00033793,105,"2024-09-01T19:56:41.888",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862942,1725220731810,"fUST",202.869985,0.00014247,2,"2024-09-01T19:58:51.810",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862944,1725220743151,"fUST",-300.0,0.00023632,2,"2024-09-01T19:59:03.151",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862945,1725220743179,"fUST",-24900.0,0.00023633,2,"2024-09-01T19:59:03.179",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862946,1725220743203,"fUST",-285.614783,0.00023654,2,"2024-09-01T19:59:03.203",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862947,1725220743233,"fUST",-472.6363864,0.00023654,2,"2024-09-01T19:59:03.233",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336862948,1725220743258,"fUST",-409.240558,0.00023836,2,"2024-09-01T19:59:03.258",0.0003358,36.68,0.9633502521823667,444967708.27228767]
[336869255,1725221192372,"fUST",-285.6147847,0.00023652,2,"2024-09-01T20:06:32.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869256,1725221192399,"fUST",-686.973092,0.00023836,2,"2024-09-01T20:06:32.399",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869257,1725221192426,"fUST",-458.34872614,0.00024557,2,"2024-09-01T20:06:32.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869258,1725221192453,"fUST",-458.34872611,0.00024626,2,"2024-09-01T20:06:32.453",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869259,1725221192481,"fUST",-6371.5015953,0.00024647,3,"2024-09-01T20:06:32.481",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869260,1725221202293,"fUST",790.0,0.0002,2,"2024-09-01T20:06:42.293",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869262,1725221232269,"fUST",162.264619,0.00014247,2,"2024-09-01T20:07:12.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869263,1725221247804,"fUST",-162.264619,0.00021467,2,"2024-09-01T20:07:27.804",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869264,1725221247824,"fUST",-1000.0,0.000225,2,"2024-09-01T20:07:27.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869265,1725221247849,"fUST",-459.38548708,0.00024557,2,"2024-09-01T20:07:27.849",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869320,1725221437882,"fUST",-9000.0,0.00023,2,"2024-09-01T20:10:37.882",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869321,1725221437892,"fUST",-300.0,0.00023414,2,"2024-09-01T20:10:37.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869322,1725221437902,"fUST",-600.0,0.00023415,6,"2024-09-01T20:10:37.902",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869323,1725221437911,"fUST",-600.0,0.00023415,6,"2024-09-01T20:10:37.911",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869325,1725221437921,"fUST",-600.0,0.00023415,6,"2024-09-01T20:10:37.921",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869327,1725221437930,"fUST",-24900.0,0.00023654,2,"2024-09-01T20:10:37.930",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869329,1725221437940,"fUST",-600.0,0.0002375,7,"2024-09-01T20:10:37.940",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869331,1725221437949,"fUST",-600.0,0.0002375,7,"2024-09-01T20:10:37.949",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869332,1725221437958,"fUST",-600.0,0.0002375,7,"2024-09-01T20:10:37.958",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869333,1725221437968,"fUST",-600.0,0.0002375,7,"2024-09-01T20:10:37.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869334,1725221437977,"fUST",-600.0,0.0002375,7,"2024-09-01T20:10:37.977",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869335,1725221437988,"fUST",-600.0,0.0002375,7,"2024-09-01T20:10:37.988",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869336,1725221437997,"fUST",-600.0,0.0002375,7,"2024-09-01T20:10:37.997",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869337,1725221438007,"fUST",-600.0,0.00023945,7,"2024-09-01T20:10:38.007",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869338,1725221438017,"fUST",-600.0,0.00023945,7,"2024-09-01T20:10:38.017",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869339,1725221438028,"fUST",-600.0,0.00023945,7,"2024-09-01T20:10:38.028",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869340,1725221438038,"fUST",-600.0,0.00023945,7,"2024-09-01T20:10:38.038",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869341,1725221438054,"fUST",-600.0,0.00023945,7,"2024-09-01T20:10:38.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869342,1725221438064,"fUST",-600.0,0.00023945,7,"2024-09-01T20:10:38.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869343,1725221438074,"fUST",-600.0,0.00023945,7,"2024-09-01T20:10:38.074",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869344,1725221438083,"fUST",-1148.80898717,0.00023945,7,"2024-09-01T20:10:38.083",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869345,1725221438093,"fUST",-600.0,0.00024205,8,"2024-09-01T20:10:38.093",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869346,1725221438102,"fUST",-600.0,0.00024205,8,"2024-09-01T20:10:38.102",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869347,1725221438112,"fUST",-600.0,0.00024205,8,"2024-09-01T20:10:38.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869348,1725221438121,"fUST",-600.0,0.00024205,8,"2024-09-01T20:10:38.121",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869349,1725221438131,"fUST",-6508.32802812,0.00024647,3,"2024-09-01T20:10:38.131",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869350,1725221438141,"fUST",-338.62,0.00024647,3,"2024-09-01T20:10:38.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869351,1725221438150,"fUST",-209.35193771,0.00024656,2,"2024-09-01T20:10:38.150",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869352,1725221438159,"fUST",-511.6782946,0.00024657,11,"2024-09-01T20:10:38.159",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869353,1725221438169,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.169",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869354,1725221438179,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.179",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869355,1725221438189,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.189",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869356,1725221438200,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.200",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869357,1725221438210,"fUST",-501.53762631,0.00024657,2,"2024-09-01T20:10:38.210",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869358,1725221438220,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.220",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869359,1725221438230,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869360,1725221438240,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.240",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869361,1725221438250,"fUST",-501.4242493,0.00024657,2,"2024-09-01T20:10:38.250",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869362,1725221438259,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.259",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869363,1725221438268,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.268",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869364,1725221438278,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869365,1725221438287,"fUST",-505.29352395,0.00024657,2,"2024-09-01T20:10:38.287",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869366,1725221438297,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.297",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869367,1725221438307,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869368,1725221438317,"fUST",-502.84179359,0.00024657,2,"2024-09-01T20:10:38.317",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869369,1725221438328,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.328",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869370,1725221438337,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.337",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869371,1725221438347,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.347",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869372,1725221438357,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.357",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869373,1725221438374,"fUST",-549.21595315,0.00024657,2,"2024-09-01T20:10:38.374",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869374,1725221438384,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869375,1725221438394,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869376,1725221438403,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.403",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869377,1725221438415,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.415",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869378,1725221438424,"fUST",-506.74713995,0.00024657,2,"2024-09-01T20:10:38.424",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869379,1725221438434,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.434",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869380,1725221438446,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.446",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869381,1725221438455,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.455",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869382,1725221438467,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869383,1725221438476,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.476",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869384,1725221438486,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.486",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869385,1725221438496,"fUST",-167.39830385,0.00024657,2,"2024-09-01T20:10:38.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869386,1725221438505,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.505",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869387,1725221438514,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.514",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869388,1725221438524,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.524",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869389,1725221438533,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.533",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869390,1725221438544,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.544",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869391,1725221438555,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.555",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869392,1725221438566,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.566",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869393,1725221438575,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.575",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869394,1725221438585,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.585",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869395,1725221438594,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.594",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869396,1725221438603,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869397,1725221438612,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.612",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869398,1725221438622,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869399,1725221438631,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.631",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869400,1725221438640,"fUST",-726.06,0.00024657,2,"2024-09-01T20:10:38.640",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869401,1725221438650,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.650",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869402,1725221438659,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.659",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869403,1725221438668,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869404,1725221438678,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.678",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869405,1725221438687,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.687",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869406,1725221438697,"fUST",-493.77447833,0.00024657,2,"2024-09-01T20:10:38.697",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869407,1725221438706,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.706",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869408,1725221438715,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.715",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869409,1725221438725,"fUST",-629.14,0.00024657,2,"2024-09-01T20:10:38.725",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869410,1725221438735,"fUST",-503.0032315,0.00024657,2,"2024-09-01T20:10:38.735",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869411,1725221438744,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.744",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869412,1725221438753,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.753",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869413,1725221438763,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.763",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869414,1725221438772,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.772",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869415,1725221438781,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.781",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869416,1725221438790,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.790",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869417,1725221438800,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869418,1725221438809,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.809",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869419,1725221438818,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.818",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869420,1725221438828,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.828",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869421,1725221438837,"fUST",-520.48181989,0.00024657,2,"2024-09-01T20:10:38.837",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869422,1725221438847,"fUST",-525.37,0.00024657,2,"2024-09-01T20:10:38.847",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869423,1725221438856,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.856",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869424,1725221438865,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.865",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869425,1725221438875,"fUST",-669.19,0.00024657,2,"2024-09-01T20:10:38.875",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869426,1725221438885,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.885",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869427,1725221438894,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.894",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869428,1725221438903,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.903",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869429,1725221438913,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.913",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869430,1725221438922,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.922",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869431,1725221438931,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.931",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869432,1725221438941,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.941",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869433,1725221438962,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.962",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869434,1725221438971,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.971",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869435,1725221438982,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:38.982",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869436,1725221438992,"fUST",-502.1027319,0.00024657,2,"2024-09-01T20:10:38.992",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869437,1725221439001,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.001",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869438,1725221439012,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.012",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869439,1725221439022,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.022",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869440,1725221439031,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.031",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869441,1725221439042,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.042",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869442,1725221439055,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869443,1725221439064,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869444,1725221439074,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.074",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869445,1725221439084,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.084",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869446,1725221439094,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.094",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869447,1725221439103,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.103",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869448,1725221439112,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869449,1725221439122,"fUST",-602.91,0.00024657,2,"2024-09-01T20:10:39.122",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869450,1725221439131,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.131",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869451,1725221439141,"fUST",-588.13,0.00024657,2,"2024-09-01T20:10:39.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869452,1725221439150,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.150",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869453,1725221439160,"fUST",-308.55597742,0.00024657,2,"2024-09-01T20:10:39.160",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869454,1725221439170,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.170",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869455,1725221439179,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.179",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869456,1725221439189,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.189",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869457,1725221439199,"fUST",-510.82703953,0.00024657,2,"2024-09-01T20:10:39.199",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869458,1725221439209,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.209",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869459,1725221439219,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.219",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869460,1725221439228,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869461,1725221439239,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.239",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869462,1725221439249,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.249",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869463,1725221439259,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.259",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869464,1725221439269,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869465,1725221439278,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869466,1725221439288,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.288",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869467,1725221439298,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.298",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869468,1725221439308,"fUST",-744.17,0.00024657,2,"2024-09-01T20:10:39.308",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869469,1725221439317,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.317",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869470,1725221439327,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.327",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869471,1725221439337,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.337",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869472,1725221439347,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.347",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869473,1725221439357,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.357",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869474,1725221439371,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.371",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869475,1725221439380,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.380",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869476,1725221439391,"fUST",-502.67268852,0.00024657,2,"2024-09-01T20:10:39.391",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869477,1725221439400,"fUST",-503.96557598,0.00024657,2,"2024-09-01T20:10:39.400",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869478,1725221439411,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.411",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869479,1725221439422,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.422",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869480,1725221439432,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.432",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869481,1725221439443,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.443",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869482,1725221439453,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.453",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869483,1725221439464,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.464",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869484,1725221439474,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.474",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869485,1725221439485,"fUST",-500.80479615,0.00024657,2,"2024-09-01T20:10:39.485",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869486,1725221439496,"fUST",-932.78,0.00024657,2,"2024-09-01T20:10:39.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869487,1725221439507,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.507",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869488,1725221439517,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.517",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869489,1725221439527,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.527",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869490,1725221439538,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.538",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869491,1725221439547,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.547",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869492,1725221439558,"fUST",-528.2546644,0.00024657,2,"2024-09-01T20:10:39.558",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869493,1725221439568,"fUST",-743.62,0.00024657,2,"2024-09-01T20:10:39.568",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869494,1725221439578,"fUST",-512.28540056,0.00024657,2,"2024-09-01T20:10:39.578",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869495,1725221439587,"fUST",-524.54605929,0.00024657,2,"2024-09-01T20:10:39.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869496,1725221439597,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.597",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869498,1725221439607,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869499,1725221439616,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.616",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869500,1725221439628,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.628",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869501,1725221439639,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.639",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869502,1725221439651,"fUST",-826.14,0.00024657,2,"2024-09-01T20:10:39.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869503,1725221439660,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.660",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869505,1725221439669,"fUST",-526.25,0.00024657,2,"2024-09-01T20:10:39.669",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869507,1725221439678,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.678",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869508,1725221439688,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869509,1725221439698,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.698",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869510,1725221439708,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.708",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869511,1725221439717,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.717",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869512,1725221439728,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.728",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869513,1725221439738,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.738",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869514,1725221439748,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.748",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869515,1725221439757,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.757",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869516,1725221439766,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.766",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869517,1725221439776,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.776",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869518,1725221439786,"fUST",-153.78753431,0.00024657,2,"2024-09-01T20:10:39.786",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869519,1725221439795,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.795",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869521,1725221439805,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869523,1725221439815,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869525,1725221439825,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.825",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869527,1725221439836,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.836",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869529,1725221439849,"fUST",-505.05089213,0.00024657,2,"2024-09-01T20:10:39.849",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869530,1725221439860,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.860",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869531,1725221439870,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.870",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869532,1725221439880,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.880",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869533,1725221439889,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.889",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869534,1725221439899,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.899",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869535,1725221439909,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.909",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869536,1725221439919,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.919",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869537,1725221439929,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869538,1725221439938,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869539,1725221439948,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.948",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869540,1725221439958,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.958",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869541,1725221439968,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869542,1725221439978,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:39.978",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869543,1725221439994,"fUST",-557.48951493,0.00024657,2,"2024-09-01T20:10:39.994",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869544,1725221440004,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.004",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869545,1725221440015,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.015",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869546,1725221440024,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869547,1725221440034,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.034",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869548,1725221440043,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.043",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869549,1725221440053,"fUST",-708.06,0.00024657,2,"2024-09-01T20:10:40.053",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869550,1725221440248,"fUST",-443.74949443,0.00024657,2,"2024-09-01T20:10:40.248",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869551,1725221440269,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869552,1725221440280,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.280",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869553,1725221440289,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.289",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869554,1725221440299,"fUST",-867.45,0.00024657,2,"2024-09-01T20:10:40.299",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869555,1725221440309,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.309",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869556,1725221440319,"fUST",-504.44866529,0.00024657,2,"2024-09-01T20:10:40.319",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869557,1725221440328,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.328",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869558,1725221440338,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.338",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869559,1725221440348,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.348",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869560,1725221440357,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.357",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869561,1725221440370,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.370",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869562,1725221440379,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869563,1725221440389,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.389",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869564,1725221440399,"fUST",-4097.09,0.00024657,2,"2024-09-01T20:10:40.399",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869565,1725221440409,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869566,1725221440419,"fUST",-352.40296083,0.00024657,2,"2024-09-01T20:10:40.419",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869567,1725221440428,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869568,1725221440438,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869569,1725221440453,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.453",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869570,1725221440462,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.462",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869571,1725221440472,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.472",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869572,1725221440482,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.482",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869573,1725221440493,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.493",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869574,1725221440502,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.502",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869575,1725221440512,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.512",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869576,1725221440522,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869577,1725221440531,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869578,1725221440542,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.542",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869579,1725221440552,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.552",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869580,1725221440562,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.562",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869581,1725221440572,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.572",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869582,1725221440582,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.582",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869583,1725221440592,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.592",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869584,1725221440602,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.602",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869585,1725221440612,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.612",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869586,1725221440622,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869587,1725221440631,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.631",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869588,1725221440641,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.641",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869589,1725221440650,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.650",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869590,1725221440659,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.659",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869591,1725221440668,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869592,1725221440678,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.678",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869593,1725221440687,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.687",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869594,1725221440697,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.697",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869595,1725221440707,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.707",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869596,1725221440717,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.717",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869597,1725221440726,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.726",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869598,1725221440736,"fUST",-1450.26,0.00024657,2,"2024-09-01T20:10:40.736",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869599,1725221440745,"fUST",-493.54742001,0.00024657,2,"2024-09-01T20:10:40.745",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869600,1725221440755,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.755",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869601,1725221440765,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.765",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869602,1725221440775,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.775",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869603,1725221440784,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.784",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869604,1725221440794,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.794",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869605,1725221440803,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.803",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869606,1725221440813,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869607,1725221440822,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.822",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869608,1725221440831,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.831",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869609,1725221440841,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.841",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869610,1725221440850,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.850",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869611,1725221440859,"fUST",-596.57,0.00024657,2,"2024-09-01T20:10:40.859",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869612,1725221440869,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.869",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869613,1725221440879,"fUST",-200.0,0.00024657,2,"2024-09-01T20:10:40.879",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869614,1725221440888,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.888",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869615,1725221440898,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.898",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869616,1725221440908,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.908",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869617,1725221440917,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.917",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869618,1725221440927,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.927",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869619,1725221440937,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.937",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869620,1725221440946,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869621,1725221440956,"fUST",-458.16028587,0.00024657,2,"2024-09-01T20:10:40.956",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869622,1725221440966,"fUST",-521.10866005,0.00024657,2,"2024-09-01T20:10:40.966",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869623,1725221440976,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869624,1725221440986,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:40.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869625,1725221440996,"fUST",-458.61057164,0.00024657,2,"2024-09-01T20:10:40.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869626,1725221441006,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.006",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869627,1725221441016,"fUST",-500.63432597,0.00024657,2,"2024-09-01T20:10:41.016",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869628,1725221441026,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.026",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869629,1725221441035,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.035",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869630,1725221441044,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.044",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869631,1725221441054,"fUST",-696.49,0.00024657,2,"2024-09-01T20:10:41.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869632,1725221441064,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869633,1725221441074,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.074",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869634,1725221441084,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.084",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869635,1725221441094,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.094",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869636,1725221441105,"fUST",-557.99,0.00024657,2,"2024-09-01T20:10:41.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869637,1725221441115,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.115",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869638,1725221441125,"fUST",-406.17388176,0.00024657,2,"2024-09-01T20:10:41.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869639,1725221441134,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869640,1725221441144,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869641,1725221441154,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.154",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869642,1725221441164,"fUST",-607.28,0.00024657,2,"2024-09-01T20:10:41.164",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869643,1725221441174,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.174",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869644,1725221441184,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.184",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869645,1725221441194,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869646,1725221441204,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.204",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869647,1725221441214,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.214",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869648,1725221441223,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.223",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869649,1725221441233,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.233",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869650,1725221441242,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.242",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869651,1725221441253,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.253",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869652,1725221441263,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.263",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869653,1725221441273,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.273",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869654,1725221441283,"fUST",-771.11,0.00024657,2,"2024-09-01T20:10:41.283",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869655,1725221441293,"fUST",-1775.25,0.00024657,2,"2024-09-01T20:10:41.293",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869656,1725221441304,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.304",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869657,1725221441314,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.314",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869658,1725221441324,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.324",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869659,1725221441333,"fUST",-2239.26,0.00024657,2,"2024-09-01T20:10:41.333",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869660,1725221441343,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.343",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869661,1725221441353,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.353",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869662,1725221441367,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.367",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869663,1725221441376,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869664,1725221441386,"fUST",-775.26,0.00024657,2,"2024-09-01T20:10:41.386",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869665,1725221441395,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.395",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869666,1725221441405,"fUST",-503.47508224,0.00024657,2,"2024-09-01T20:10:41.405",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869667,1725221441414,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.414",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869668,1725221441424,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.424",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869669,1725221441434,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.434",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869670,1725221441447,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.447",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869671,1725221441459,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.459",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869672,1725221441468,"fUST",-804.01,0.00024657,2,"2024-09-01T20:10:41.468",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869673,1725221441478,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.478",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869674,1725221441487,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869675,1725221441496,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869676,1725221441506,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869677,1725221441515,"fUST",-405.66399711,0.00024657,2,"2024-09-01T20:10:41.515",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869678,1725221441525,"fUST",-1126.8,0.00024657,2,"2024-09-01T20:10:41.525",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869679,1725221441535,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.535",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869680,1725221441545,"fUST",-203.86507882,0.00024657,2,"2024-09-01T20:10:41.545",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869681,1725221441555,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.555",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869682,1725221441564,"fUST",-280.06400868,0.00024657,2,"2024-09-01T20:10:41.564",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869683,1725221441573,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869684,1725221441583,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.583",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869685,1725221441592,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.592",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869686,1725221441602,"fUST",-578.1198954,0.00024657,2,"2024-09-01T20:10:41.602",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869687,1725221441611,"fUST",-732.64,0.00024657,2,"2024-09-01T20:10:41.611",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869688,1725221441621,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.621",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869689,1725221441631,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.631",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869690,1725221441640,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.640",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869691,1725221441649,"fUST",-451.82667742,0.00024657,2,"2024-09-01T20:10:41.649",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869692,1725221441659,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.659",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869693,1725221441670,"fUST",-1034.02,0.00024657,2,"2024-09-01T20:10:41.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869694,1725221441679,"fUST",-501.51402623,0.00024657,2,"2024-09-01T20:10:41.679",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869695,1725221441690,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.690",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869696,1725221441700,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869697,1725221441710,"fUST",-1065.51,0.00024657,2,"2024-09-01T20:10:41.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869698,1725221441721,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869699,1725221441731,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869700,1725221441741,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.741",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869701,1725221441750,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869702,1725221441759,"fUST",-305.46657579,0.00024657,2,"2024-09-01T20:10:41.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869703,1725221441768,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.768",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869704,1725221441778,"fUST",-861.53,0.00024657,2,"2024-09-01T20:10:41.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869705,1725221441787,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.787",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869706,1725221441797,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.797",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869707,1725221441806,"fUST",-568.69,0.00024657,2,"2024-09-01T20:10:41.806",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869708,1725221441816,"fUST",-770.89,0.00024657,2,"2024-09-01T20:10:41.816",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869709,1725221441826,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.826",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869710,1725221441835,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.835",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869711,1725221441845,"fUST",-508.84601125,0.00024657,2,"2024-09-01T20:10:41.845",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869712,1725221441854,"fUST",-444.65031992,0.00024657,2,"2024-09-01T20:10:41.854",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869713,1725221441863,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.863",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869714,1725221441872,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.872",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869715,1725221441882,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.882",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869716,1725221441892,"fUST",-875.86,0.00024657,2,"2024-09-01T20:10:41.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869717,1725221441901,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.901",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869718,1725221441910,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.910",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869719,1725221441920,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.920",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869720,1725221441929,"fUST",-1002.3,0.00024657,2,"2024-09-01T20:10:41.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869721,1725221441939,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.939",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869722,1725221441948,"fUST",-650.83,0.00024657,2,"2024-09-01T20:10:41.948",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869723,1725221441958,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.958",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869724,1725221441967,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.967",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869725,1725221441976,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869726,1725221441986,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869727,1725221441995,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:41.995",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869728,1725221442006,"fUST",-733.2,0.00024657,2,"2024-09-01T20:10:42.006",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869729,1725221442015,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.015",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869730,1725221442025,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.025",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869731,1725221442034,"fUST",-1330.05,0.00024657,2,"2024-09-01T20:10:42.034",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869732,1725221442044,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.044",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869733,1725221442053,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.053",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869734,1725221442062,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.062",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869735,1725221442072,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869736,1725221442081,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.081",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869737,1725221442090,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.090",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869738,1725221442100,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.100",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869739,1725221442110,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.110",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869740,1725221442119,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869741,1725221442128,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.128",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869742,1725221442138,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869743,1725221442148,"fUST",-1571.19,0.00024657,2,"2024-09-01T20:10:42.148",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869744,1725221442158,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.158",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869745,1725221442168,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.168",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869746,1725221442177,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.177",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869747,1725221442186,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.186",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869748,1725221442195,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869749,1725221442205,"fUST",-381.24220686,0.00024657,2,"2024-09-01T20:10:42.205",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869750,1725221442215,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.215",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869751,1725221442224,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.224",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869752,1725221442233,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.233",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869754,1725221442243,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.243",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869755,1725221442252,"fUST",-1765.6,0.00024657,2,"2024-09-01T20:10:42.252",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869756,1725221442261,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.261",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869757,1725221442270,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.270",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869758,1725221442279,"fUST",-458.69737463,0.00024657,2,"2024-09-01T20:10:42.279",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869759,1725221442289,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.289",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869760,1725221442298,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.298",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869761,1725221442308,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.308",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869762,1725221442318,"fUST",-795.14,0.00024657,2,"2024-09-01T20:10:42.318",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869763,1725221442327,"fUST",-2304.22,0.00024657,2,"2024-09-01T20:10:42.327",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869764,1725221442337,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.337",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869765,1725221442346,"fUST",-384.48459736,0.00024657,2,"2024-09-01T20:10:42.346",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869766,1725221442355,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.355",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869767,1725221442369,"fUST",-596.63,0.00024657,2,"2024-09-01T20:10:42.369",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869768,1725221442379,"fUST",-2010.43,0.00024657,2,"2024-09-01T20:10:42.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869769,1725221442388,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.388",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869770,1725221442398,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.398",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869771,1725221442407,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.407",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869772,1725221442416,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.416",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869773,1725221442426,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869774,1725221442436,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.436",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869775,1725221442448,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.448",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869776,1725221442458,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.458",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869777,1725221442467,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869778,1725221442476,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.476",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869779,1725221442487,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869781,1725221442496,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869782,1725221442506,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869783,1725221442516,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.516",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869784,1725221442525,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.525",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869785,1725221442535,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.535",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869786,1725221442544,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.544",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869787,1725221442554,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.554",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869788,1725221442563,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869789,1725221442573,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869790,1725221442583,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.583",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869791,1725221442593,"fUST",-1884.93,0.00024657,2,"2024-09-01T20:10:42.593",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869792,1725221442603,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869793,1725221442613,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.613",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869794,1725221442622,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869795,1725221442632,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.632",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869796,1725221442642,"fUST",-2263.82,0.00024657,2,"2024-09-01T20:10:42.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869797,1725221442651,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869798,1725221442661,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.661",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869799,1725221442670,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869800,1725221442679,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.679",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869801,1725221442689,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869802,1725221442698,"fUST",-717.92,0.00024657,2,"2024-09-01T20:10:42.698",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869803,1725221442708,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.708",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869804,1725221442717,"fUST",-2148.37,0.00024657,2,"2024-09-01T20:10:42.717",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869805,1725221442727,"fUST",-3110.39,0.00024657,2,"2024-09-01T20:10:42.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869806,1725221442737,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869807,1725221442747,"fUST",-571.10603971,0.00024657,2,"2024-09-01T20:10:42.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869808,1725221442758,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.758",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869809,1725221442768,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.768",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869810,1725221442777,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.777",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869811,1725221442786,"fUST",-1986.33,0.00024657,2,"2024-09-01T20:10:42.786",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869812,1725221442796,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869813,1725221442805,"fUST",-502.33887815,0.00024657,2,"2024-09-01T20:10:42.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869814,1725221442816,"fUST",-271.67780194,0.00024657,2,"2024-09-01T20:10:42.816",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869815,1725221442826,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.826",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869816,1725221442835,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.835",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869817,1725221442845,"fUST",-1749.24,0.00024657,2,"2024-09-01T20:10:42.845",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869818,1725221442854,"fUST",-442.89816768,0.00024657,2,"2024-09-01T20:10:42.854",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869819,1725221442864,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.864",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869820,1725221442874,"fUST",-500.0,0.00024657,4,"2024-09-01T20:10:42.874",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869822,1725221442884,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.884",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869824,1725221442893,"fUST",-955.41,0.00024657,2,"2024-09-01T20:10:42.893",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869825,1725221442903,"fUST",-729.89,0.00024657,2,"2024-09-01T20:10:42.903",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869826,1725221442913,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.913",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869827,1725221442923,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.923",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869828,1725221442933,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.933",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869829,1725221442942,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.942",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869830,1725221442951,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.951",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869831,1725221442961,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.961",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869832,1725221442970,"fUST",-1414.5,0.00024657,2,"2024-09-01T20:10:42.970",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869834,1725221442980,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.980",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869836,1725221442991,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:42.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869837,1725221443003,"fUST",-584.5252583,0.00024657,2,"2024-09-01T20:10:43.003",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869838,1725221443013,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.013",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869839,1725221443024,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869840,1725221443034,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.034",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869841,1725221443043,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.043",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869842,1725221443053,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.053",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869843,1725221443063,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.063",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869844,1725221443072,"fUST",-2712.51369188,0.00024657,2,"2024-09-01T20:10:43.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869845,1725221443105,"fUST",-200.28630812,0.00024657,2,"2024-09-01T20:10:43.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869846,1725221443114,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.114",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869847,1725221443124,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.124",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869848,1725221443134,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869849,1725221443144,"fUST",-747.76,0.00024657,2,"2024-09-01T20:10:43.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869850,1725221443153,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.153",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869851,1725221443163,"fUST",-14303.52,0.00024657,2,"2024-09-01T20:10:43.163",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869852,1725221443172,"fUST",-711.24,0.00024657,2,"2024-09-01T20:10:43.172",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869853,1725221443183,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.183",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869854,1725221443193,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.193",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869855,1725221443202,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.202",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869856,1725221443212,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.212",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869857,1725221443221,"fUST",-641.06249764,0.00024657,2,"2024-09-01T20:10:43.221",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869858,1725221443230,"fUST",-1078.76,0.00024657,2,"2024-09-01T20:10:43.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869859,1725221443244,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.244",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869860,1725221443253,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.253",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869861,1725221443263,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.263",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869862,1725221443272,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.272",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869863,1725221443282,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.282",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869864,1725221443291,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.291",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869865,1725221443301,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869866,1725221443310,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.310",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869867,1725221443320,"fUST",-842.64,0.00024657,2,"2024-09-01T20:10:43.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869868,1725221443329,"fUST",-1783.4,0.00024657,2,"2024-09-01T20:10:43.329",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869869,1725221443340,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.340",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869870,1725221443350,"fUST",-1630.76,0.00024657,2,"2024-09-01T20:10:43.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869871,1725221443360,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.360",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869872,1725221443373,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.373",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869873,1725221443383,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.383",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869874,1725221443392,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.392",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869875,1725221443528,"fUST",-2448.54,0.00024657,2,"2024-09-01T20:10:43.528",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869876,1725221443538,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.538",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869877,1725221443548,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.548",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869878,1725221443558,"fUST",-1088.52,0.00024657,2,"2024-09-01T20:10:43.558",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869879,1725221443568,"fUST",-626.36,0.00024657,2,"2024-09-01T20:10:43.568",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869880,1725221443577,"fUST",-504.07065381,0.00024657,2,"2024-09-01T20:10:43.577",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869881,1725221443587,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869882,1725221443597,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.597",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869883,1725221443607,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869884,1725221443616,"fUST",-399.17452007,0.00024657,2,"2024-09-01T20:10:43.616",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869885,1725221443625,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.625",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869886,1725221443635,"fUST",-3166.18,0.00024657,2,"2024-09-01T20:10:43.635",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869887,1725221443645,"fUST",-1494.38,0.00024657,2,"2024-09-01T20:10:43.645",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869888,1725221443654,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.654",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869889,1725221443664,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869890,1725221443673,"fUST",-403.36437749,0.00024657,2,"2024-09-01T20:10:43.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869891,1725221443683,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.683",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869892,1725221443693,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.693",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869893,1725221443702,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.702",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869894,1725221443711,"fUST",-500.24314518,0.00024657,2,"2024-09-01T20:10:43.711",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869895,1725221443721,"fUST",-1766.48,0.00024657,2,"2024-09-01T20:10:43.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869896,1725221443731,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869897,1725221443740,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.740",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869898,1725221443750,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869899,1725221443759,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869900,1725221443769,"fUST",-626.76,0.00024657,2,"2024-09-01T20:10:43.769",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869901,1725221443779,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.779",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869902,1725221443789,"fUST",-530.99,0.00024657,2,"2024-09-01T20:10:43.789",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869903,1725221443798,"fUST",-2374.13,0.00024657,2,"2024-09-01T20:10:43.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869904,1725221443807,"fUST",-1804.34,0.00024657,2,"2024-09-01T20:10:43.807",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869905,1725221443817,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.817",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869906,1725221443828,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.828",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869907,1725221443838,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.838",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869908,1725221443848,"fUST",-547.9,0.00024657,2,"2024-09-01T20:10:43.848",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869909,1725221443857,"fUST",-1026.45,0.00024657,2,"2024-09-01T20:10:43.857",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869910,1725221443867,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.867",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869911,1725221443876,"fUST",-1436.26,0.00024657,2,"2024-09-01T20:10:43.876",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869912,1725221443886,"fUST",-2634.53,0.00024657,2,"2024-09-01T20:10:43.886",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869913,1725221443895,"fUST",-736.46,0.00024657,2,"2024-09-01T20:10:43.895",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869914,1725221443905,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.905",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869915,1725221443915,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.915",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869916,1725221443924,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.924",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869917,1725221443933,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.933",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869918,1725221443943,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.943",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869919,1725221443953,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.953",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869920,1725221443962,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.962",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869921,1725221443971,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.971",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869922,1725221443980,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.980",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869923,1725221443993,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:43.993",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869924,1725221444002,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869925,1725221444013,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.013",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869926,1725221444022,"fUST",-1599.02,0.00024657,2,"2024-09-01T20:10:44.022",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869927,1725221444032,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.032",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869928,1725221444041,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.041",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869929,1725221444052,"fUST",-1766.03,0.00024657,2,"2024-09-01T20:10:44.052",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869930,1725221444062,"fUST",-1729.93,0.00024657,2,"2024-09-01T20:10:44.062",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869931,1725221444072,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869932,1725221444081,"fUST",-1077.65,0.00024657,2,"2024-09-01T20:10:44.081",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869933,1725221444091,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869934,1725221444100,"fUST",-505.35678504,0.00024657,2,"2024-09-01T20:10:44.100",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869935,1725221444110,"fUST",-222.31699498,0.00024657,2,"2024-09-01T20:10:44.110",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869936,1725221444119,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869937,1725221444129,"fUST",-1648.2,0.00024657,2,"2024-09-01T20:10:44.129",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869938,1725221444139,"fUST",-501.51023586,0.00024657,2,"2024-09-01T20:10:44.139",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869939,1725221444148,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.148",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869940,1725221444157,"fUST",-1186.35,0.00024657,2,"2024-09-01T20:10:44.157",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869941,1725221444167,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869942,1725221444177,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.177",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869943,1725221444186,"fUST",-508.52,0.00024657,2,"2024-09-01T20:10:44.186",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869944,1725221444195,"fUST",-1210.09,0.00024657,2,"2024-09-01T20:10:44.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869945,1725221444205,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.205",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869946,1725221444215,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.215",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869947,1725221444226,"fUST",-502.05925854,0.00024657,2,"2024-09-01T20:10:44.226",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869948,1725221444236,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.236",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869949,1725221444247,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869950,1725221444258,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.258",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869951,1725221444268,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.268",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869952,1725221444278,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869953,1725221444288,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.288",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869954,1725221444298,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.298",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869955,1725221444307,"fUST",-520.52677227,0.00024657,2,"2024-09-01T20:10:44.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869956,1725221444317,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.317",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869957,1725221444327,"fUST",-1348.36,0.00024657,2,"2024-09-01T20:10:44.327",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869958,1725221444339,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.339",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869959,1725221444350,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869960,1725221444362,"fUST",-678.43,0.00024657,2,"2024-09-01T20:10:44.362",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869961,1725221444375,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.375",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869962,1725221444386,"fUST",-1129.55,0.00024657,2,"2024-09-01T20:10:44.386",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869963,1725221444395,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.395",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869964,1725221444407,"fUST",-828.02,0.00024657,2,"2024-09-01T20:10:44.407",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869965,1725221444417,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.417",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869966,1725221444427,"fUST",-1327.14,0.00024657,2,"2024-09-01T20:10:44.427",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869967,1725221444436,"fUST",-6057.72,0.00024657,2,"2024-09-01T20:10:44.436",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869968,1725221444447,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.447",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869969,1725221444457,"fUST",-546.15,0.00024657,2,"2024-09-01T20:10:44.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869970,1725221444466,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.466",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869971,1725221444475,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.475",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869972,1725221444485,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.485",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869973,1725221444494,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.494",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869974,1725221444503,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.503",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869975,1725221444513,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.513",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869976,1725221444522,"fUST",-725.57,0.00024657,2,"2024-09-01T20:10:44.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869977,1725221444532,"fUST",-7675.38,0.00024657,2,"2024-09-01T20:10:44.532",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869978,1725221444542,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.542",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869979,1725221444551,"fUST",-1148.79,0.00024657,2,"2024-09-01T20:10:44.551",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869980,1725221444561,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.561",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869981,1725221444571,"fUST",-1062.3,0.00024657,2,"2024-09-01T20:10:44.571",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869982,1725221444580,"fUST",-748.97,0.00024657,2,"2024-09-01T20:10:44.580",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869983,1725221444589,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.589",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869984,1725221444599,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.599",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869985,1725221444609,"fUST",-1772.48,0.00024657,2,"2024-09-01T20:10:44.609",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869986,1725221444619,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.619",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869987,1725221444629,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.629",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869988,1725221444640,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.640",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869989,1725221444650,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.650",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869990,1725221444660,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.660",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869991,1725221444670,"fUST",-436.35218732,0.00024657,2,"2024-09-01T20:10:44.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869992,1725221444680,"fUST",-1624.73,0.00024657,2,"2024-09-01T20:10:44.680",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869993,1725221444689,"fUST",-502.82497924,0.00024657,2,"2024-09-01T20:10:44.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869994,1725221444699,"fUST",-1529.18,0.00024657,2,"2024-09-01T20:10:44.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869995,1725221444709,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.709",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869996,1725221444718,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.718",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869997,1725221444728,"fUST",-1498.24,0.00024657,2,"2024-09-01T20:10:44.728",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869998,1725221444737,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336869999,1725221444748,"fUST",-732.03,0.00024657,2,"2024-09-01T20:10:44.748",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870000,1725221444758,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.758",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870001,1725221444767,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.767",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870002,1725221444777,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.777",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870003,1725221444786,"fUST",-500.24424394,0.00024657,2,"2024-09-01T20:10:44.786",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870004,1725221444800,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870005,1725221444810,"fUST",-931.0,0.00024657,2,"2024-09-01T20:10:44.810",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870006,1725221444821,"fUST",-1839.62,0.00024657,2,"2024-09-01T20:10:44.821",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870007,1725221444832,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.832",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870008,1725221444843,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.843",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870009,1725221444853,"fUST",-298.82572696,0.00024657,2,"2024-09-01T20:10:44.853",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870010,1725221444863,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.863",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870011,1725221444873,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870012,1725221444882,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.882",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870013,1725221444891,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.891",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870014,1725221444900,"fUST",-416.09270288,0.00024657,2,"2024-09-01T20:10:44.900",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870015,1725221444910,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.910",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870016,1725221444919,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.919",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870017,1725221444929,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870018,1725221444938,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870019,1725221444948,"fUST",-2093.63,0.00024657,2,"2024-09-01T20:10:44.948",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870020,1725221444957,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.957",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870021,1725221444967,"fUST",-3271.16,0.00024657,2,"2024-09-01T20:10:44.967",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870022,1725221444976,"fUST",-1437.72,0.00024657,2,"2024-09-01T20:10:44.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870023,1725221444986,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870024,1725221444996,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:44.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870025,1725221445007,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.007",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870026,1725221445016,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.016",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870027,1725221445027,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.027",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870028,1725221445037,"fUST",-1574.33,0.00024657,2,"2024-09-01T20:10:45.037",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870029,1725221445046,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.046",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870030,1725221445056,"fUST",-2206.77,0.00024657,2,"2024-09-01T20:10:45.056",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870031,1725221445066,"fUST",-2327.32,0.00024657,2,"2024-09-01T20:10:45.066",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870032,1725221445075,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.075",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870033,1725221445085,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.085",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870034,1725221445094,"fUST",-583.14,0.00024657,2,"2024-09-01T20:10:45.094",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870035,1725221445104,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.104",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870036,1725221445113,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.113",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870037,1725221445123,"fUST",-566.25,0.00024657,2,"2024-09-01T20:10:45.123",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870038,1725221445133,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.133",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870039,1725221445142,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.142",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870040,1725221445152,"fUST",-1439.73,0.00024657,2,"2024-09-01T20:10:45.152",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870041,1725221445161,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.161",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870042,1725221445171,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.171",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870043,1725221445181,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.181",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870044,1725221445191,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.191",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870045,1725221445200,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.200",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870046,1725221445209,"fUST",-593.55,0.00024657,2,"2024-09-01T20:10:45.209",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870047,1725221445219,"fUST",-820.8,0.00024657,2,"2024-09-01T20:10:45.219",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870048,1725221445228,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870049,1725221445238,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870050,1725221445247,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870051,1725221445257,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.257",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870052,1725221445266,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:45.266",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870053,1725221445276,"fUST",-571.59,0.00024657,2,"2024-09-01T20:10:45.276",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870054,1725221445285,"fUST",-1508.27,0.00024657,2,"2024-09-01T20:10:45.285",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870055,1725221445294,"fUST",-200.0,0.00024658,15,"2024-09-01T20:10:45.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870056,1725221445304,"fUST",-380.0,0.00024658,2,"2024-09-01T20:10:45.304",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870057,1725221445314,"fUST",-500.0,0.00024672,2,"2024-09-01T20:10:45.314",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870058,1725221445323,"fUST",-500.0,0.00024673,2,"2024-09-01T20:10:45.323",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870059,1725221445332,"fUST",-458.34872611,0.00024694,2,"2024-09-01T20:10:45.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870060,1725221445342,"fUST",-458.34872611,0.00024763,2,"2024-09-01T20:10:45.342",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870061,1725221445351,"fUST",-150.112233,0.000248,3,"2024-09-01T20:10:45.351",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870062,1725221445361,"fUST",-150.112233,0.000248,2,"2024-09-01T20:10:45.361",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870063,1725221445373,"fUST",-458.34872611,0.00024831,2,"2024-09-01T20:10:45.373",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870065,1725221445383,"fUST",-1368.23083191,0.00024831,2,"2024-09-01T20:10:45.383",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870067,1725221445392,"fUST",-150.112233,0.000249,5,"2024-09-01T20:10:45.392",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870069,1725221445402,"fUST",-150.112233,0.000249,4,"2024-09-01T20:10:45.402",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870070,1725221445413,"fUST",-5062.03291076,0.00024921,3,"2024-09-01T20:10:45.413",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870071,1725221445422,"fUST",-500.0,0.00024929,2,"2024-09-01T20:10:45.422",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870072,1725221445433,"fUST",-500.0,0.00024929,2,"2024-09-01T20:10:45.433",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870073,1725221445447,"fUST",-500.0,0.00024929,2,"2024-09-01T20:10:45.447",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870074,1725221445457,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870075,1725221445467,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870076,1725221445476,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.476",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870077,1725221445486,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.486",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870078,1725221445495,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.495",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870079,1725221445504,"fUST",-552.08,0.0002493,2,"2024-09-01T20:10:45.504",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870080,1725221445514,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.514",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870081,1725221445523,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.523",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870082,1725221445533,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.533",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870083,1725221445542,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.542",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870084,1725221445551,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.551",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870085,1725221445561,"fUST",-1884.93,0.0002493,2,"2024-09-01T20:10:45.561",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870086,1725221445570,"fUST",-1884.93,0.0002493,2,"2024-09-01T20:10:45.570",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870087,1725221445579,"fUST",-1884.93,0.0002493,2,"2024-09-01T20:10:45.579",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870088,1725221445588,"fUST",-1884.93,0.0002493,2,"2024-09-01T20:10:45.588",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870089,1725221445598,"fUST",-1884.93,0.0002493,2,"2024-09-01T20:10:45.598",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870090,1725221445607,"fUST",-1884.93,0.0002493,2,"2024-09-01T20:10:45.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870091,1725221445616,"fUST",-1884.93,0.0002493,2,"2024-09-01T20:10:45.616",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870092,1725221445625,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.625",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870093,1725221445634,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.634",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870094,1725221445643,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.643",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870095,1725221445652,"fUST",-475.2,0.0002493,2,"2024-09-01T20:10:45.652",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870096,1725221445662,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.662",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870097,1725221445671,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.671",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870098,1725221445680,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.680",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870099,1725221445689,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870100,1725221445700,"fUST",-500.0,0.0002493,2,"2024-09-01T20:10:45.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870101,1725221445710,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870102,1725221445719,"fUST",-538.61482479,0.00024931,2,"2024-09-01T20:10:45.719",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870103,1725221445729,"fUST",-187.89479241,0.00024931,2,"2024-09-01T20:10:45.729",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870104,1725221445739,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.739",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870105,1725221445749,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.749",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870106,1725221445759,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870107,1725221445768,"fUST",-485.92556822,0.00024931,2,"2024-09-01T20:10:45.768",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870108,1725221445778,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870109,1725221445787,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.787",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870110,1725221445796,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870111,1725221445806,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.806",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870112,1725221445817,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.817",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870113,1725221445828,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.828",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870114,1725221445838,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.838",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870115,1725221445848,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.848",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870116,1725221445859,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.859",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870117,1725221445868,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.868",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870118,1725221445879,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.879",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870119,1725221445889,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.889",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870120,1725221445899,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.899",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870122,1725221445908,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.908",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870123,1725221445917,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.917",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870124,1725221445926,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.926",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870125,1725221445935,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.935",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870126,1725221445945,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.945",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870127,1725221445954,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.954",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870128,1725221445964,"fUST",-726.06,0.00024931,2,"2024-09-01T20:10:45.964",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870129,1725221445973,"fUST",-536.3871627,0.00024931,2,"2024-09-01T20:10:45.973",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870130,1725221445982,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:45.982",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870131,1725221445993,"fUST",-449.61626795,0.00024931,2,"2024-09-01T20:10:45.993",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870132,1725221446002,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870133,1725221446013,"fUST",-629.14,0.00024931,2,"2024-09-01T20:10:46.013",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870134,1725221446024,"fUST",-306.81856574,0.00024931,2,"2024-09-01T20:10:46.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870135,1725221446034,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.034",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870136,1725221446043,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.043",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870137,1725221446054,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870138,1725221446064,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870139,1725221446073,"fUST",-525.37,0.00024931,2,"2024-09-01T20:10:46.073",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870140,1725221446082,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.082",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870141,1725221446091,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870142,1725221446102,"fUST",-669.19,0.00024931,2,"2024-09-01T20:10:46.102",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870143,1725221446111,"fUST",-512.64148021,0.00024931,2,"2024-09-01T20:10:46.111",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870144,1725221446120,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.120",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870145,1725221446129,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.129",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870146,1725221446139,"fUST",-500.44581736,0.00024931,2,"2024-09-01T20:10:46.139",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870147,1725221446148,"fUST",-505.74567991,0.00024931,2,"2024-09-01T20:10:46.148",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870148,1725221446158,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.158",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870149,1725221446166,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870150,1725221446175,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870151,1725221446185,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.185",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870152,1725221446193,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.193",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870153,1725221446202,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.202",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870154,1725221446211,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.211",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870155,1725221446221,"fUST",-602.91,0.00024931,2,"2024-09-01T20:10:46.221",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870156,1725221446230,"fUST",-630.32934669,0.00024931,2,"2024-09-01T20:10:46.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870157,1725221446240,"fUST",-588.13,0.00024931,2,"2024-09-01T20:10:46.240",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870158,1725221446249,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.249",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870159,1725221446258,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.258",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870160,1725221446268,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.268",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870161,1725221446277,"fUST",-501.19927622,0.00024931,2,"2024-09-01T20:10:46.277",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870162,1725221446286,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.286",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870163,1725221446295,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.295",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870164,1725221446304,"fUST",-502.05045916,0.00024931,2,"2024-09-01T20:10:46.304",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870165,1725221446313,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.313",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870166,1725221446323,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.323",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870167,1725221446332,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870168,1725221446341,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.341",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870169,1725221446353,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.353",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870170,1725221446367,"fUST",-744.17,0.00024931,2,"2024-09-01T20:10:46.367",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870171,1725221446376,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870172,1725221446518,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.518",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870173,1725221446529,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.529",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870174,1725221446539,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.539",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870175,1725221446550,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870176,1725221446559,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.559",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870177,1725221446568,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.568",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870178,1725221446577,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.577",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870179,1725221446586,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.586",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870180,1725221446595,"fUST",-932.78,0.00024931,2,"2024-09-01T20:10:46.595",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870181,1725221446605,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.605",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870182,1725221446614,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.614",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870183,1725221446623,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.623",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870184,1725221446633,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.633",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870185,1725221446642,"fUST",-743.62,0.00024931,2,"2024-09-01T20:10:46.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870186,1725221446651,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870187,1725221446660,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.660",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870188,1725221446669,"fUST",-491.00930412,0.00024931,2,"2024-09-01T20:10:46.669",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870189,1725221446678,"fUST",-502.33822911,0.00024931,2,"2024-09-01T20:10:46.678",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870190,1725221446688,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870191,1725221446697,"fUST",-826.14,0.00024931,2,"2024-09-01T20:10:46.697",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870192,1725221446706,"fUST",-526.25,0.00024931,2,"2024-09-01T20:10:46.706",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870193,1725221446715,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.715",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870194,1725221446724,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.724",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870195,1725221446733,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.733",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870196,1725221446747,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870197,1725221446759,"fUST",-516.44415558,0.00024931,2,"2024-09-01T20:10:46.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870198,1725221446769,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.769",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870199,1725221446778,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870200,1725221446787,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.787",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870201,1725221446798,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870202,1725221446807,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.807",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870203,1725221446816,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.816",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870204,1725221446826,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.826",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870205,1725221446835,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.835",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870206,1725221446845,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.845",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870207,1725221446855,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.855",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870208,1725221446865,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.865",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870209,1725221446874,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.874",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870210,1725221446885,"fUST",-384.18026537,0.00024931,2,"2024-09-01T20:10:46.885",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870211,1725221446894,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.894",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870212,1725221446904,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.904",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870213,1725221446913,"fUST",-206.59434215,0.00024931,2,"2024-09-01T20:10:46.913",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870214,1725221446922,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.922",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870215,1725221446931,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.931",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870216,1725221446940,"fUST",-206.64923251,0.00024931,2,"2024-09-01T20:10:46.940",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870217,1725221446950,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.950",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870218,1725221446959,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.959",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870219,1725221446968,"fUST",-708.06,0.00024931,2,"2024-09-01T20:10:46.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870220,1725221446977,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.977",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870221,1725221446986,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870222,1725221446995,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:46.995",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870223,1725221447005,"fUST",-867.45,0.00024931,2,"2024-09-01T20:10:47.005",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870224,1725221447014,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.014",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870225,1725221447024,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870226,1725221447033,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.033",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870227,1725221447042,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.042",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870228,1725221447053,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.053",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870229,1725221447064,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870230,1725221447074,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.074",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870231,1725221447084,"fUST",-4097.09,0.00024931,2,"2024-09-01T20:10:47.084",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870232,1725221447093,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.093",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870233,1725221447102,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.102",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870234,1725221447111,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.111",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870235,1725221447120,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.120",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870236,1725221447128,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.128",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870237,1725221447138,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870238,1725221447149,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.149",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870239,1725221447159,"fUST",-504.07763335,0.00024931,2,"2024-09-01T20:10:47.159",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870240,1725221447170,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.170",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870241,1725221447179,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.179",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870242,1725221447189,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.189",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870243,1725221447202,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.202",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870244,1725221447212,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.212",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870245,1725221447221,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.221",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870246,1725221447230,"fUST",-501.813284,0.00024931,2,"2024-09-01T20:10:47.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870247,1725221447245,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.245",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870248,1725221447255,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.255",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870249,1725221447265,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.265",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870250,1725221447274,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870251,1725221447284,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870252,1725221447292,"fUST",-1450.26,0.00024931,2,"2024-09-01T20:10:47.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870253,1725221447301,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870254,1725221447311,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870255,1725221447320,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870256,1725221447329,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.329",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870257,1725221447339,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.339",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870258,1725221447350,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870259,1725221447361,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.361",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870260,1725221447374,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.374",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870261,1725221447384,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870262,1725221447393,"fUST",-596.57,0.00024931,2,"2024-09-01T20:10:47.393",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870263,1725221447403,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.403",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870264,1725221447416,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.416",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870265,1725221447426,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870266,1725221447436,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.436",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870267,1725221447445,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.445",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870268,1725221447455,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.455",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870269,1725221447465,"fUST",-501.81214045,0.00024931,2,"2024-09-01T20:10:47.465",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870270,1725221447474,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.474",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870271,1725221447483,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.483",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870272,1725221447494,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.494",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870273,1725221447503,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.503",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870274,1725221447512,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.512",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870275,1725221447522,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870276,1725221447531,"fUST",-696.49,0.00024931,2,"2024-09-01T20:10:47.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870277,1725221447542,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.542",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870278,1725221447553,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.553",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870279,1725221447563,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870280,1725221447572,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.572",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870281,1725221447582,"fUST",-557.99,0.00024931,2,"2024-09-01T20:10:47.582",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870282,1725221447591,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.591",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870283,1725221447600,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.600",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870284,1725221447609,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.609",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870285,1725221447618,"fUST",-607.28,0.00024931,2,"2024-09-01T20:10:47.618",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870286,1725221447627,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.627",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870287,1725221447636,"fUST",-170.48473044,0.00024931,2,"2024-09-01T20:10:47.636",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870288,1725221447646,"fUST",-168.19705482,0.00024931,2,"2024-09-01T20:10:47.646",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870289,1725221447655,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.655",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870290,1725221447664,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870291,1725221447673,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870292,1725221447683,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.683",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870293,1725221447692,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.692",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870294,1725221447701,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.701",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870295,1725221447712,"fUST",-771.11,0.00024931,2,"2024-09-01T20:10:47.712",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870296,1725221447722,"fUST",-1775.25,0.00024931,2,"2024-09-01T20:10:47.722",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870297,1725221447731,"fUST",-354.29299928,0.00024931,2,"2024-09-01T20:10:47.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870298,1725221447742,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.742",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870299,1725221447751,"fUST",-2239.26,0.00024931,2,"2024-09-01T20:10:47.751",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870300,1725221447760,"fUST",-344.95063862,0.00024931,2,"2024-09-01T20:10:47.760",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870301,1725221447770,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870302,1725221447779,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.779",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870303,1725221447788,"fUST",-775.26,0.00024931,2,"2024-09-01T20:10:47.788",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870304,1725221447798,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870305,1725221447807,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.807",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870306,1725221447816,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.816",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870307,1725221447826,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.826",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870308,1725221447837,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.837",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870309,1725221447848,"fUST",-804.01,0.00024931,2,"2024-09-01T20:10:47.848",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870310,1725221447859,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.859",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870311,1725221447868,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.868",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870312,1725221447877,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.877",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870313,1725221447886,"fUST",-1126.8,0.00024931,2,"2024-09-01T20:10:47.886",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870314,1725221447895,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.895",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870315,1725221447904,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.904",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870316,1725221447913,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.913",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870317,1725221447923,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.923",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870318,1725221447932,"fUST",-732.64,0.00024931,2,"2024-09-01T20:10:47.932",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870319,1725221447941,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.941",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870320,1725221447952,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.952",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870321,1725221447962,"fUST",-1034.02,0.00024931,2,"2024-09-01T20:10:47.962",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870322,1725221447971,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.971",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870323,1725221447980,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.980",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870324,1725221447990,"fUST",-1065.51,0.00024931,2,"2024-09-01T20:10:47.990",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870325,1725221447999,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:47.999",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870326,1725221448008,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.008",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870327,1725221448018,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.018",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870328,1725221448027,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.027",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870329,1725221448036,"fUST",-861.53,0.00024931,2,"2024-09-01T20:10:48.036",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870330,1725221448045,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870331,1725221448055,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870332,1725221448064,"fUST",-568.69,0.00024931,2,"2024-09-01T20:10:48.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870333,1725221448073,"fUST",-770.89,0.00024931,2,"2024-09-01T20:10:48.073",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870334,1725221448083,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.083",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870335,1725221448092,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.092",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870336,1725221448102,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.102",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870337,1725221448111,"fUST",-875.86,0.00024931,2,"2024-09-01T20:10:48.111",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870338,1725221448119,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870339,1725221448129,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.129",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870340,1725221448138,"fUST",-1002.3,0.00024931,2,"2024-09-01T20:10:48.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870341,1725221448147,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.147",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870342,1725221448156,"fUST",-650.83,0.00024931,2,"2024-09-01T20:10:48.156",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870343,1725221448166,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870344,1725221448176,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.176",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870345,1725221448185,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.185",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870346,1725221448195,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870347,1725221448204,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.204",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870348,1725221448214,"fUST",-733.2,0.00024931,2,"2024-09-01T20:10:48.214",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870349,1725221448225,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.225",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870350,1725221448235,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.235",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870351,1725221448244,"fUST",-1330.05,0.00024931,2,"2024-09-01T20:10:48.244",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870352,1725221448254,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.254",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870353,1725221448263,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.263",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870354,1725221448273,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.273",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870355,1725221448282,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.282",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870356,1725221448292,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870357,1725221448301,"fUST",-1571.19,0.00024931,2,"2024-09-01T20:10:48.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870358,1725221448310,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.310",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870359,1725221448320,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870360,1725221448329,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.329",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870361,1725221448339,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.339",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870362,1725221448348,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.348",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870363,1725221448357,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.357",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870364,1725221448370,"fUST",-1765.6,0.00024931,2,"2024-09-01T20:10:48.370",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870365,1725221448379,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870366,1725221448388,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.388",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870367,1725221448397,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.397",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870368,1725221448407,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.407",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870369,1725221448416,"fUST",-795.14,0.00024931,2,"2024-09-01T20:10:48.416",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870370,1725221448426,"fUST",-2304.22,0.00024931,2,"2024-09-01T20:10:48.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870371,1725221448435,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.435",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870372,1725221448445,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.445",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870373,1725221448455,"fUST",-596.63,0.00024931,2,"2024-09-01T20:10:48.455",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870374,1725221448465,"fUST",-2010.43,0.00024931,2,"2024-09-01T20:10:48.465",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870375,1725221448475,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.475",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870376,1725221448484,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.484",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870377,1725221448494,"fUST",-456.10523102,0.00024931,2,"2024-09-01T20:10:48.494",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870378,1725221448503,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.503",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870379,1725221448512,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.512",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870380,1725221448522,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870381,1725221448531,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870382,1725221448541,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.541",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870383,1725221448550,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870384,1725221448559,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.559",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870385,1725221448568,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.568",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870386,1725221448578,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.578",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870387,1725221448588,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.588",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870388,1725221448597,"fUST",-2263.82,0.00024931,2,"2024-09-01T20:10:48.597",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870389,1725221448607,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870390,1725221448616,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.616",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870391,1725221448625,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.625",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870392,1725221448634,"fUST",-502.5642853,0.00024931,2,"2024-09-01T20:10:48.634",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870393,1725221448644,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.644",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870394,1725221448653,"fUST",-717.92,0.00024931,2,"2024-09-01T20:10:48.653",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870395,1725221448663,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.663",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870396,1725221448672,"fUST",-2148.37,0.00024931,2,"2024-09-01T20:10:48.672",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870397,1725221448682,"fUST",-3110.39,0.00024931,2,"2024-09-01T20:10:48.682",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870398,1725221448691,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870399,1725221448701,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.701",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870400,1725221448710,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870401,1725221448719,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.719",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870402,1725221448728,"fUST",-1986.33,0.00024931,2,"2024-09-01T20:10:48.728",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870403,1725221448738,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.738",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870404,1725221448747,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870405,1725221448757,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.757",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870406,1725221448766,"fUST",-1749.24,0.00024931,2,"2024-09-01T20:10:48.766",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870407,1725221448776,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.776",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870408,1725221448786,"fUST",-500.0,0.00024931,4,"2024-09-01T20:10:48.786",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870409,1725221448796,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870410,1725221448805,"fUST",-955.41,0.00024931,2,"2024-09-01T20:10:48.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870411,1725221448815,"fUST",-729.89,0.00024931,2,"2024-09-01T20:10:48.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870412,1725221448826,"fUST",-324.27186465,0.00024931,2,"2024-09-01T20:10:48.826",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870413,1725221448836,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.836",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870414,1725221448846,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.846",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870415,1725221448857,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.857",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870416,1725221448866,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.866",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870417,1725221448875,"fUST",-1414.5,0.00024931,2,"2024-09-01T20:10:48.875",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870418,1725221448885,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.885",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870419,1725221448895,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.895",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870420,1725221448904,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.904",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870421,1725221448913,"fUST",-500.96254311,0.00024931,2,"2024-09-01T20:10:48.913",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870422,1725221448923,"fUST",-509.6084453,0.00024931,2,"2024-09-01T20:10:48.923",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870423,1725221448933,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.933",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870424,1725221448942,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.942",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870425,1725221448952,"fUST",-2912.8,0.00024931,2,"2024-09-01T20:10:48.952",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870426,1725221448961,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.961",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870427,1725221448971,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.971",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870428,1725221448982,"fUST",-747.76,0.00024931,2,"2024-09-01T20:10:48.982",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870429,1725221448992,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:48.992",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870430,1725221449002,"fUST",-14303.52,0.00024931,2,"2024-09-01T20:10:49.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870431,1725221449011,"fUST",-711.24,0.00024931,2,"2024-09-01T20:10:49.011",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870432,1725221449022,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.022",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870433,1725221449031,"fUST",-426.32808891,0.00024931,2,"2024-09-01T20:10:49.031",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870434,1725221449041,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.041",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870435,1725221449050,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.050",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870436,1725221449060,"fUST",-1078.76,0.00024931,2,"2024-09-01T20:10:49.060",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870437,1725221449069,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.069",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870438,1725221449079,"fUST",-842.64,0.00024931,2,"2024-09-01T20:10:49.079",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870439,1725221449089,"fUST",-1783.4,0.00024931,2,"2024-09-01T20:10:49.089",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870440,1725221449098,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.098",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870441,1725221449108,"fUST",-1630.76,0.00024931,2,"2024-09-01T20:10:49.108",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870442,1725221449244,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.244",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870443,1725221449254,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.254",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870444,1725221449264,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.264",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870445,1725221449274,"fUST",-2448.54,0.00024931,2,"2024-09-01T20:10:49.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870446,1725221449284,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870447,1725221449294,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870448,1725221449303,"fUST",-1088.52,0.00024931,2,"2024-09-01T20:10:49.303",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870449,1725221449312,"fUST",-626.36,0.00024931,2,"2024-09-01T20:10:49.312",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870450,1725221449322,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.322",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870451,1725221449332,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870452,1725221449342,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.342",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870453,1725221449352,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.352",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870454,1725221449364,"fUST",-3166.18,0.00024931,2,"2024-09-01T20:10:49.364",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870455,1725221449375,"fUST",-1494.38,0.00024931,2,"2024-09-01T20:10:49.375",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870456,1725221449384,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870457,1725221449394,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870458,1725221449405,"fUST",-302.37385269,0.00024931,2,"2024-09-01T20:10:49.405",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870459,1725221449415,"fUST",-1766.48,0.00024931,2,"2024-09-01T20:10:49.415",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870460,1725221449425,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.425",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870461,1725221449435,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.435",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870462,1725221449445,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.445",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870463,1725221449456,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.456",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870464,1725221449466,"fUST",-626.76,0.00024931,2,"2024-09-01T20:10:49.466",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870465,1725221449476,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.476",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870466,1725221449486,"fUST",-530.99,0.00024931,2,"2024-09-01T20:10:49.486",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870467,1725221449497,"fUST",-2374.13,0.00024931,2,"2024-09-01T20:10:49.497",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870468,1725221449507,"fUST",-1804.34,0.00024931,2,"2024-09-01T20:10:49.507",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870469,1725221449518,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.518",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870470,1725221449527,"fUST",-503.24694525,0.00024931,2,"2024-09-01T20:10:49.527",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870471,1725221449538,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.538",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870472,1725221449549,"fUST",-547.9,0.00024931,2,"2024-09-01T20:10:49.549",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870473,1725221449558,"fUST",-1026.45,0.00024931,2,"2024-09-01T20:10:49.558",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870474,1725221449567,"fUST",-1436.26,0.00024931,2,"2024-09-01T20:10:49.567",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870475,1725221449578,"fUST",-2634.53,0.00024931,2,"2024-09-01T20:10:49.578",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870476,1725221449588,"fUST",-736.46,0.00024931,2,"2024-09-01T20:10:49.588",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870477,1725221449598,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.598",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870478,1725221449607,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870479,1725221449617,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.617",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870480,1725221449626,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.626",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870481,1725221449635,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.635",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870482,1725221449645,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.645",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870483,1725221449655,"fUST",-1599.02,0.00024931,2,"2024-09-01T20:10:49.655",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870484,1725221449664,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870485,1725221449674,"fUST",-1766.03,0.00024931,2,"2024-09-01T20:10:49.674",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870486,1725221449684,"fUST",-1729.93,0.00024931,2,"2024-09-01T20:10:49.684",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870487,1725221449693,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.693",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870488,1725221449703,"fUST",-1077.65,0.00024931,2,"2024-09-01T20:10:49.703",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870489,1725221449712,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.712",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870490,1725221449721,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870491,1725221449731,"fUST",-1648.2,0.00024931,2,"2024-09-01T20:10:49.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870492,1725221449741,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.741",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870493,1725221449750,"fUST",-1186.35,0.00024931,2,"2024-09-01T20:10:49.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870494,1725221449759,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870495,1725221449769,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.769",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870496,1725221449778,"fUST",-508.52,0.00024931,2,"2024-09-01T20:10:49.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870497,1725221449787,"fUST",-1210.09,0.00024931,2,"2024-09-01T20:10:49.787",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870498,1725221449796,"fUST",-529.85447976,0.00024931,2,"2024-09-01T20:10:49.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870499,1725221449806,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.806",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870500,1725221449815,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870501,1725221449825,"fUST",-1348.36,0.00024931,2,"2024-09-01T20:10:49.825",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870502,1725221449834,"fUST",-366.88312887,0.00024931,2,"2024-09-01T20:10:49.834",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870503,1725221449844,"fUST",-501.9532307,0.00024931,2,"2024-09-01T20:10:49.844",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870504,1725221449854,"fUST",-678.43,0.00024931,2,"2024-09-01T20:10:49.854",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870505,1725221449864,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.864",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870506,1725221449873,"fUST",-1129.55,0.00024931,2,"2024-09-01T20:10:49.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870507,1725221449883,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.883",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870508,1725221449897,"fUST",-828.02,0.00024931,2,"2024-09-01T20:10:49.897",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870509,1725221449908,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.908",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870510,1725221449920,"fUST",-1327.14,0.00024931,2,"2024-09-01T20:10:49.920",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870511,1725221449931,"fUST",-6057.72,0.00024931,2,"2024-09-01T20:10:49.931",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870512,1725221449942,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.942",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870513,1725221449952,"fUST",-546.15,0.00024931,2,"2024-09-01T20:10:49.952",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870514,1725221449963,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.963",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870515,1725221449973,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.973",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870516,1725221449984,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:49.984",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870517,1725221450004,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.004",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870518,1725221450014,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.014",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870519,1725221450025,"fUST",-725.57,0.00024931,2,"2024-09-01T20:10:50.025",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870520,1725221450035,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.035",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870521,1725221450045,"fUST",-7675.38,0.00024931,2,"2024-09-01T20:10:50.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870522,1725221450055,"fUST",-1148.79,0.00024931,2,"2024-09-01T20:10:50.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870523,1725221450065,"fUST",-1062.3,0.00024931,2,"2024-09-01T20:10:50.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870524,1725221450075,"fUST",-748.97,0.00024931,2,"2024-09-01T20:10:50.075",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870525,1725221450085,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.085",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870526,1725221450095,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.095",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870527,1725221450104,"fUST",-1772.48,0.00024931,2,"2024-09-01T20:10:50.104",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870528,1725221450113,"fUST",-1624.73,0.00024931,2,"2024-09-01T20:10:50.113",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870529,1725221450123,"fUST",-1529.18,0.00024931,2,"2024-09-01T20:10:50.123",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870530,1725221450132,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.132",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870531,1725221450141,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870532,1725221450150,"fUST",-1498.24,0.00024931,2,"2024-09-01T20:10:50.150",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870533,1725221450161,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.161",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870534,1725221450170,"fUST",-732.03,0.00024931,2,"2024-09-01T20:10:50.170",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870535,1725221450180,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.180",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870536,1725221450190,"fUST",-931.0,0.00024931,2,"2024-09-01T20:10:50.190",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870537,1725221450200,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.200",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870538,1725221450209,"fUST",-1839.62,0.00024931,2,"2024-09-01T20:10:50.209",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870539,1725221450218,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.218",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870540,1725221450228,"fUST",-250.45872117,0.00024931,2,"2024-09-01T20:10:50.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870541,1725221450237,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.237",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870542,1725221450250,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.250",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870543,1725221450260,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.260",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870544,1725221450269,"fUST",-506.48044378,0.00024931,2,"2024-09-01T20:10:50.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870545,1725221450279,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.279",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870546,1725221450289,"fUST",-2093.63,0.00024931,2,"2024-09-01T20:10:50.289",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870547,1725221450302,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.302",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870548,1725221450311,"fUST",-3271.16,0.00024931,2,"2024-09-01T20:10:50.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870549,1725221450321,"fUST",-1437.72,0.00024931,2,"2024-09-01T20:10:50.321",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870550,1725221450331,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.331",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870551,1725221450341,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.341",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870552,1725221450350,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870553,1725221450360,"fUST",-1574.33,0.00024931,2,"2024-09-01T20:10:50.360",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870554,1725221450373,"fUST",-2206.77,0.00024931,2,"2024-09-01T20:10:50.373",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870555,1725221450382,"fUST",-2327.32,0.00024931,2,"2024-09-01T20:10:50.382",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870556,1725221450391,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.391",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870557,1725221450401,"fUST",-583.14,0.00024931,2,"2024-09-01T20:10:50.401",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870558,1725221450411,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.411",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870559,1725221450420,"fUST",-566.25,0.00024931,2,"2024-09-01T20:10:50.420",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870560,1725221450430,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.430",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870561,1725221450439,"fUST",-1439.73,0.00024931,2,"2024-09-01T20:10:50.439",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870562,1725221450451,"fUST",-593.55,0.00024931,2,"2024-09-01T20:10:50.451",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870563,1725221450461,"fUST",-820.8,0.00024931,2,"2024-09-01T20:10:50.461",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870564,1725221450470,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.470",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870565,1725221450480,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.480",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870566,1725221450491,"fUST",-500.0,0.00024931,2,"2024-09-01T20:10:50.491",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870567,1725221450501,"fUST",-503.86842878,0.00024931,2,"2024-09-01T20:10:50.501",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870568,1725221450510,"fUST",-571.59,0.00024931,2,"2024-09-01T20:10:50.510",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870569,1725221450520,"fUST",-1508.27,0.00024931,2,"2024-09-01T20:10:50.520",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870570,1725221450530,"fUST",-500.0,0.00024973,2,"2024-09-01T20:10:50.530",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870571,1725221450541,"fUST",-171.0,0.00025,2,"2024-09-01T20:10:50.541",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870572,1725221450551,"fUST",-150.112233,0.00025,7,"2024-09-01T20:10:50.551",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870573,1725221450562,"fUST",-150.112233,0.00025,3,"2024-09-01T20:10:50.562",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870574,1725221450571,"fUST",-1000.0,0.00025,2,"2024-09-01T20:10:50.571",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870575,1725221450581,"fUST",-161.0,0.00025,2,"2024-09-01T20:10:50.581",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870576,1725221450591,"fUST",-150.112233,0.000251,9,"2024-09-01T20:10:50.591",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870577,1725221450600,"fUST",-153.02792783,0.00025105,7,"2024-09-01T20:10:50.600",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870578,1725221450609,"fUST",-153.52,0.00025105,7,"2024-09-01T20:10:50.609",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870579,1725221450619,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:10:50.619",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870580,1725221450628,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:10:50.628",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870581,1725221450638,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:10:50.638",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870582,1725221450648,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:10:50.648",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870583,1725221450658,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:10:50.658",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870584,1725221450668,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:10:50.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870585,1725221450677,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:10:50.677",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870586,1725221450688,"fUST",-153.99529182,0.00025105,7,"2024-09-01T20:10:50.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870587,1725221450697,"fUST",-154.49,0.00025105,7,"2024-09-01T20:10:50.697",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870588,1725221450707,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:10:50.707",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870589,1725221450716,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:10:50.716",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870590,1725221450725,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:10:50.725",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870591,1725221450735,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:10:50.735",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870592,1725221450745,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:10:50.745",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870593,1725221450754,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:10:50.754",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870594,1725221450764,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:10:50.764",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870595,1725221450773,"fUST",-723.14755868,0.00025194,3,"2024-09-01T20:10:50.773",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870596,1725221450784,"fUST",-2169.44267604,0.00025195,3,"2024-09-01T20:10:50.784",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870597,1725221450794,"fUST",-1884.93,0.00025199,2,"2024-09-01T20:10:50.794",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870598,1725221450804,"fUST",-150.112233,0.000252,8,"2024-09-01T20:10:50.804",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870599,1725221450815,"fUST",-3000.0,0.000252,2,"2024-09-01T20:10:50.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870600,1725221450824,"fUST",-150.112233,0.000252,7,"2024-09-01T20:10:50.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870601,1725221450838,"fUST",-500.0,0.00025203,2,"2024-09-01T20:10:50.838",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870602,1725221450849,"fUST",-500.0,0.00025203,2,"2024-09-01T20:10:50.849",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870603,1725221450860,"fUST",-500.0,0.00025203,2,"2024-09-01T20:10:50.860",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870604,1725221450871,"fUST",-500.0,0.00025203,2,"2024-09-01T20:10:50.871",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870605,1725221450883,"fUST",-500.0,0.00025204,2,"2024-09-01T20:10:50.883",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870606,1725221450895,"fUST",-263.14957392,0.00025204,2,"2024-09-01T20:10:50.895",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870607,1725221450907,"fUST",-1884.93,0.00025204,2,"2024-09-01T20:10:50.907",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870608,1725221450917,"fUST",-1884.93,0.00025204,2,"2024-09-01T20:10:50.917",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870609,1725221450928,"fUST",-1884.93,0.00025204,2,"2024-09-01T20:10:50.928",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870610,1725221450940,"fUST",-1884.93,0.00025204,2,"2024-09-01T20:10:50.940",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870611,1725221450951,"fUST",-1884.93,0.00025204,2,"2024-09-01T20:10:50.951",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870612,1725221450962,"fUST",-1884.93,0.00025204,2,"2024-09-01T20:10:50.962",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870613,1725221450972,"fUST",-1885.15748006,0.00025204,2,"2024-09-01T20:10:50.972",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870614,1725221450982,"fUST",-500.0,0.00025204,2,"2024-09-01T20:10:50.982",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870615,1725221450991,"fUST",-541.19435553,0.00025204,2,"2024-09-01T20:10:50.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870616,1725221451001,"fUST",-503.56710317,0.00025205,2,"2024-09-01T20:10:51.001",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870617,1725221451010,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.010",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870618,1725221451020,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.020",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870619,1725221451031,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.031",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870620,1725221451041,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.041",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870621,1725221451051,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.051",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870622,1725221451060,"fUST",-501.59387068,0.00025205,2,"2024-09-01T20:10:51.060",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870623,1725221451070,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.070",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870624,1725221451079,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.079",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870625,1725221451090,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.090",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870626,1725221451100,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.100",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870627,1725221451110,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.110",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870628,1725221451119,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870629,1725221451129,"fUST",-726.06,0.00025205,2,"2024-09-01T20:10:51.129",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870630,1725221451138,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870631,1725221451148,"fUST",-629.14,0.00025205,2,"2024-09-01T20:10:51.148",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870632,1725221451157,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.157",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870633,1725221451167,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870634,1725221451176,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.176",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870635,1725221451186,"fUST",-525.37,0.00025205,2,"2024-09-01T20:10:51.186",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870636,1725221451195,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870637,1725221451205,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.205",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870638,1725221451215,"fUST",-669.19,0.00025205,2,"2024-09-01T20:10:51.215",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870639,1725221451224,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.224",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870640,1725221451233,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.233",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870641,1725221451244,"fUST",-638.19648141,0.00025205,2,"2024-09-01T20:10:51.244",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870642,1725221451253,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.253",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870643,1725221451263,"fUST",-602.91,0.00025205,2,"2024-09-01T20:10:51.263",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870644,1725221451272,"fUST",-588.13,0.00025205,2,"2024-09-01T20:10:51.272",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870645,1725221451282,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.282",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870646,1725221451292,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870647,1725221451302,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.302",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870648,1725221451312,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.312",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870649,1725221451322,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.322",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870650,1725221451332,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870651,1725221451342,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.342",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870652,1725221451352,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.352",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870653,1725221451362,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.362",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870654,1725221451376,"fUST",-70.60202534,0.00025205,2,"2024-09-01T20:10:51.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870655,1725221451737,"fUST",-180.18334512,0.00025205,2,"2024-09-01T20:10:51.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870656,1725221451969,"fUST",-500.0,0.00024657,2,"2024-09-01T20:10:51.969",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870657,1725221451979,"fUST",-565.48646795,0.00025205,2,"2024-09-01T20:10:51.979",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870658,1725221451988,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.988",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870659,1725221451999,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:51.999",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870660,1725221452009,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.009",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870661,1725221452019,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.019",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870662,1725221452030,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.030",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870663,1725221452039,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.039",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870664,1725221452049,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.049",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870665,1725221452059,"fUST",-932.78,0.00025205,2,"2024-09-01T20:10:52.059",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870666,1725221452069,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.069",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870667,1725221452079,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.079",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870668,1725221452089,"fUST",-743.62,0.00025205,2,"2024-09-01T20:10:52.089",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870669,1725221452099,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.099",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870670,1725221452109,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.109",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870671,1725221452119,"fUST",-826.14,0.00025205,2,"2024-09-01T20:10:52.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870672,1725221452128,"fUST",-526.25,0.00025205,2,"2024-09-01T20:10:52.128",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870673,1725221452138,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870674,1725221452148,"fUST",-507.05321203,0.00025205,2,"2024-09-01T20:10:52.148",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870675,1725221452157,"fUST",-580.39382741,0.00025205,2,"2024-09-01T20:10:52.157",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870676,1725221452167,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870677,1725221452176,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.176",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870678,1725221452186,"fUST",-527.94596193,0.00025205,2,"2024-09-01T20:10:52.186",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870679,1725221452195,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870680,1725221452205,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.205",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870681,1725221452215,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.215",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870682,1725221452224,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.224",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870683,1725221452234,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.234",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870684,1725221452243,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.243",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870685,1725221452253,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.253",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870686,1725221452262,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.262",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870687,1725221452272,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.272",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870688,1725221452281,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.281",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870689,1725221452291,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.291",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870690,1725221452301,"fUST",-708.06,0.00025205,2,"2024-09-01T20:10:52.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870691,1725221452310,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.310",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870692,1725221452321,"fUST",-867.45,0.00025205,2,"2024-09-01T20:10:52.321",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870693,1725221452331,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.331",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870694,1725221452341,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.341",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870695,1725221452350,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870696,1725221452360,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.360",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870697,1725221452374,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.374",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870698,1725221452383,"fUST",-4097.09,0.00025205,2,"2024-09-01T20:10:52.383",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870699,1725221452392,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.392",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870700,1725221452402,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.402",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870701,1725221452412,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.412",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870702,1725221452422,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.422",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870703,1725221452431,"fUST",-506.87810962,0.00025205,2,"2024-09-01T20:10:52.431",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870704,1725221452442,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870705,1725221452451,"fUST",-497.34361056,0.00025205,2,"2024-09-01T20:10:52.451",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870706,1725221452461,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.461",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870707,1725221452471,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.471",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870708,1725221452480,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.480",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870709,1725221452490,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.490",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870710,1725221452499,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.499",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870711,1725221452509,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.509",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870712,1725221452519,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.519",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870713,1725221452528,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.528",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870714,1725221452538,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.538",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870715,1725221452547,"fUST",-1450.26,0.00025205,2,"2024-09-01T20:10:52.547",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870716,1725221452557,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.557",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870717,1725221452566,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.566",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870718,1725221452576,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.576",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870719,1725221452585,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.585",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870720,1725221452595,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.595",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870721,1725221452605,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.605",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870722,1725221452614,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.614",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870723,1725221452623,"fUST",-596.57,0.00025205,2,"2024-09-01T20:10:52.623",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870724,1725221452632,"fUST",-161.511001,0.00025205,7,"2024-09-01T20:10:52.632",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870725,1725221452642,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870726,1725221452651,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870727,1725221452661,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.661",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870728,1725221452670,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870729,1725221452680,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.680",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870730,1725221452689,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870731,1725221452699,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870732,1725221452708,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.708",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870733,1725221452718,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.718",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870734,1725221452727,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870735,1725221452737,"fUST",-696.49,0.00025205,2,"2024-09-01T20:10:52.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870736,1725221452746,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.746",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870737,1725221452756,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.756",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870738,1725221452766,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.766",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870739,1725221452775,"fUST",-537.76895376,0.00025205,2,"2024-09-01T20:10:52.775",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870740,1725221452784,"fUST",-557.99,0.00025205,2,"2024-09-01T20:10:52.784",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870741,1725221452793,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.793",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870742,1725221452802,"fUST",-473.71017254,0.00025205,2,"2024-09-01T20:10:52.802",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870743,1725221452811,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.811",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870744,1725221452820,"fUST",-607.28,0.00025205,2,"2024-09-01T20:10:52.820",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870745,1725221452830,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.830",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870746,1725221452839,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.839",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870747,1725221452849,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.849",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870748,1725221452861,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.861",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870749,1725221452871,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.871",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870750,1725221452880,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.880",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870751,1725221452890,"fUST",-414.72557276,0.00025205,2,"2024-09-01T20:10:52.890",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870752,1725221452899,"fUST",-771.11,0.00025205,2,"2024-09-01T20:10:52.899",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870753,1725221452909,"fUST",-1775.25,0.00025205,2,"2024-09-01T20:10:52.909",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870754,1725221452918,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.918",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870755,1725221452929,"fUST",-2239.26,0.00025205,2,"2024-09-01T20:10:52.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870756,1725221452939,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.939",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870757,1725221452951,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.951",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870758,1725221452962,"fUST",-775.26,0.00025205,2,"2024-09-01T20:10:52.962",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870759,1725221452971,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.971",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870760,1725221452981,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.981",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870761,1725221452990,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:52.990",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870762,1725221453000,"fUST",-804.01,0.00025205,2,"2024-09-01T20:10:53.000",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870763,1725221453009,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.009",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870764,1725221453019,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.019",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870765,1725221453029,"fUST",-288.97975478,0.00025205,2,"2024-09-01T20:10:53.029",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870766,1725221453040,"fUST",-1126.8,0.00025205,2,"2024-09-01T20:10:53.040",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870767,1725221453050,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.050",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870768,1725221453061,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.061",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870769,1725221453070,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.070",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870770,1725221453080,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.080",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870771,1725221453090,"fUST",-732.64,0.00025205,2,"2024-09-01T20:10:53.090",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870772,1725221453099,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.099",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870773,1725221453109,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.109",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870774,1725221453118,"fUST",-1034.02,0.00025205,2,"2024-09-01T20:10:53.118",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870775,1725221453128,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.128",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870776,1725221453137,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.137",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870777,1725221453146,"fUST",-1065.51,0.00025205,2,"2024-09-01T20:10:53.146",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870778,1725221453156,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.156",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870779,1725221453166,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870780,1725221453175,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870781,1725221453185,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.185",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870782,1725221453194,"fUST",-861.53,0.00025205,2,"2024-09-01T20:10:53.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870783,1725221453204,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.204",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870784,1725221453213,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.213",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870785,1725221453222,"fUST",-568.69,0.00025205,2,"2024-09-01T20:10:53.222",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870786,1725221453232,"fUST",-770.89,0.00025205,2,"2024-09-01T20:10:53.232",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870787,1725221453241,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.241",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870788,1725221453252,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.252",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870789,1725221453261,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.261",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870790,1725221453271,"fUST",-875.86,0.00025205,2,"2024-09-01T20:10:53.271",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870791,1725221453281,"fUST",-1002.3,0.00025205,2,"2024-09-01T20:10:53.281",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870792,1725221453291,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.291",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870793,1725221453301,"fUST",-650.83,0.00025205,2,"2024-09-01T20:10:53.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870794,1725221453311,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870795,1725221453320,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870796,1725221453330,"fUST",-416.61689695,0.00025205,2,"2024-09-01T20:10:53.330",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870797,1725221453340,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.340",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870798,1725221453349,"fUST",-733.2,0.00025205,2,"2024-09-01T20:10:53.349",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870799,1725221453359,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.359",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870800,1725221453372,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870801,1725221453382,"fUST",-1330.05,0.00025205,2,"2024-09-01T20:10:53.382",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870802,1725221453391,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.391",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870803,1725221453401,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.401",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870804,1725221453413,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.413",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870805,1725221453422,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.422",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870806,1725221453432,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.432",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870807,1725221453442,"fUST",-1571.19,0.00025205,2,"2024-09-01T20:10:53.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870808,1725221453452,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.452",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870809,1725221453461,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.461",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870810,1725221453470,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.470",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870811,1725221453480,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.480",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870812,1725221453489,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.489",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870813,1725221453501,"fUST",-1765.6,0.00025205,2,"2024-09-01T20:10:53.501",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870814,1725221453511,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.511",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870815,1725221453521,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.521",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870816,1725221453530,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.530",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870817,1725221453540,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.540",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870818,1725221453550,"fUST",-795.14,0.00025205,2,"2024-09-01T20:10:53.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870819,1725221453559,"fUST",-2304.22,0.00025205,2,"2024-09-01T20:10:53.559",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870820,1725221453569,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.569",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870821,1725221453579,"fUST",-247.901188,0.00025205,2,"2024-09-01T20:10:53.579",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870822,1725221453588,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.588",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870823,1725221453598,"fUST",-596.63,0.00025205,2,"2024-09-01T20:10:53.598",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870824,1725221453608,"fUST",-2010.43,0.00025205,2,"2024-09-01T20:10:53.608",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870825,1725221453618,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.618",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870826,1725221453628,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.628",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870827,1725221453637,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.637",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870828,1725221453647,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.647",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870829,1725221453657,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.657",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870830,1725221453667,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.667",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870831,1725221453677,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.677",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870832,1725221453687,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.687",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870833,1725221453697,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.697",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870834,1725221453707,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.707",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870835,1725221453716,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.716",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870836,1725221453727,"fUST",-2263.82,0.00025205,2,"2024-09-01T20:10:53.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870837,1725221453736,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.736",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870838,1725221453750,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870839,1725221453760,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.760",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870840,1725221453770,"fUST",-717.92,0.00025205,2,"2024-09-01T20:10:53.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870841,1725221453780,"fUST",-2148.37,0.00025205,2,"2024-09-01T20:10:53.780",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870842,1725221453789,"fUST",-3110.39,0.00025205,2,"2024-09-01T20:10:53.789",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870843,1725221453912,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.912",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870844,1725221453922,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.922",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870845,1725221453932,"fUST",-420.25974606,0.00025205,2,"2024-09-01T20:10:53.932",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870846,1725221453942,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.942",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870847,1725221453952,"fUST",-1986.33,0.00025205,2,"2024-09-01T20:10:53.952",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870848,1725221453962,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.962",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870849,1725221453971,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.971",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870850,1725221453981,"fUST",-1749.24,0.00025205,2,"2024-09-01T20:10:53.981",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870851,1725221453990,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:53.990",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870852,1725221454003,"fUST",-603.14385645,0.00025205,2,"2024-09-01T20:10:54.003",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870853,1725221454012,"fUST",-955.41,0.00025205,2,"2024-09-01T20:10:54.012",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870854,1725221454024,"fUST",-729.89,0.00025205,2,"2024-09-01T20:10:54.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870855,1725221454033,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.033",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870856,1725221454043,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.043",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870857,1725221454052,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.052",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870858,1725221454062,"fUST",-1414.5,0.00025205,2,"2024-09-01T20:10:54.062",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870859,1725221454071,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.071",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870860,1725221454081,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.081",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870861,1725221454091,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870862,1725221454100,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.100",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870863,1725221454110,"fUST",-2912.8,0.00025205,2,"2024-09-01T20:10:54.110",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870864,1725221454120,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.120",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870865,1725221454129,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.129",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870866,1725221454138,"fUST",-747.76,0.00025205,2,"2024-09-01T20:10:54.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870867,1725221454147,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.147",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870868,1725221454157,"fUST",-14303.52,0.00025205,2,"2024-09-01T20:10:54.157",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870869,1725221454167,"fUST",-711.24,0.00025205,2,"2024-09-01T20:10:54.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870870,1725221454177,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.177",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870871,1725221454186,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.186",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870872,1725221454196,"fUST",-1078.76,0.00025205,2,"2024-09-01T20:10:54.196",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870873,1725221454206,"fUST",-842.64,0.00025205,2,"2024-09-01T20:10:54.206",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870874,1725221454216,"fUST",-1783.4,0.00025205,2,"2024-09-01T20:10:54.216",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870875,1725221454226,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.226",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870876,1725221454235,"fUST",-1630.76,0.00025205,2,"2024-09-01T20:10:54.235",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870877,1725221454247,"fUST",-512.17694907,0.00025205,2,"2024-09-01T20:10:54.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870878,1725221454259,"fUST",-357.55163027,0.00025205,2,"2024-09-01T20:10:54.259",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870879,1725221454269,"fUST",-2448.54,0.00025205,2,"2024-09-01T20:10:54.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870880,1725221454279,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.279",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870881,1725221454288,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.288",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870882,1725221454297,"fUST",-1088.52,0.00025205,2,"2024-09-01T20:10:54.297",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870883,1725221454307,"fUST",-626.36,0.00025205,2,"2024-09-01T20:10:54.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870884,1725221454317,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.317",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870885,1725221454326,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.326",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870886,1725221454336,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.336",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870887,1725221454346,"fUST",-3166.18,0.00025205,2,"2024-09-01T20:10:54.346",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870888,1725221454355,"fUST",-1494.38,0.00025205,2,"2024-09-01T20:10:54.355",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870889,1725221454368,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.368",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870890,1725221454378,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.378",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870891,1725221454388,"fUST",-1766.48,0.00025205,2,"2024-09-01T20:10:54.388",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870892,1725221454398,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.398",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870893,1725221454408,"fUST",-269.24649168,0.00025205,2,"2024-09-01T20:10:54.408",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870894,1725221454418,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.418",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870895,1725221454428,"fUST",-626.76,0.00025205,2,"2024-09-01T20:10:54.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870896,1725221454438,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870897,1725221454449,"fUST",-530.99,0.00025205,2,"2024-09-01T20:10:54.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870898,1725221454459,"fUST",-2374.13,0.00025205,2,"2024-09-01T20:10:54.459",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870899,1725221454469,"fUST",-1804.34,0.00025205,2,"2024-09-01T20:10:54.469",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870900,1725221454479,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.479",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870901,1725221454489,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.489",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870902,1725221454499,"fUST",-547.9,0.00025205,2,"2024-09-01T20:10:54.499",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870903,1725221454508,"fUST",-1026.45,0.00025205,2,"2024-09-01T20:10:54.508",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870904,1725221454518,"fUST",-1436.26,0.00025205,2,"2024-09-01T20:10:54.518",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870905,1725221454527,"fUST",-2634.53,0.00025205,2,"2024-09-01T20:10:54.527",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870906,1725221454537,"fUST",-736.46,0.00025205,2,"2024-09-01T20:10:54.537",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870907,1725221454546,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.546",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870908,1725221454556,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.556",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870909,1725221454566,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.566",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870910,1725221454577,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.577",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870911,1725221454587,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870912,1725221454597,"fUST",-1599.02,0.00025205,2,"2024-09-01T20:10:54.597",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870913,1725221454606,"fUST",-521.69064609,0.00025205,2,"2024-09-01T20:10:54.606",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870914,1725221454617,"fUST",-1766.03,0.00025205,2,"2024-09-01T20:10:54.617",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870915,1725221454627,"fUST",-1729.93,0.00025205,2,"2024-09-01T20:10:54.627",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870916,1725221454637,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.637",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870917,1725221454647,"fUST",-1077.65,0.00025205,2,"2024-09-01T20:10:54.647",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870918,1725221454656,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.656",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870919,1725221454666,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.666",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870920,1725221454675,"fUST",-1648.2,0.00025205,2,"2024-09-01T20:10:54.675",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870921,1725221454685,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.685",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870922,1725221454694,"fUST",-1186.35,0.00025205,2,"2024-09-01T20:10:54.694",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870923,1725221454704,"fUST",-596.483151,0.00025205,7,"2024-09-01T20:10:54.704",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870924,1725221454714,"fUST",-511.34820436,0.00025205,2,"2024-09-01T20:10:54.714",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870925,1725221454723,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.723",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870926,1725221454733,"fUST",-508.52,0.00025205,2,"2024-09-01T20:10:54.733",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870927,1725221454742,"fUST",-1210.09,0.00025205,2,"2024-09-01T20:10:54.742",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870928,1725221454753,"fUST",-596.483151,0.00025205,7,"2024-09-01T20:10:54.753",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870929,1725221454762,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.762",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870930,1725221454771,"fUST",-1348.36,0.00025205,2,"2024-09-01T20:10:54.771",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870931,1725221454781,"fUST",-678.43,0.00025205,2,"2024-09-01T20:10:54.781",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870932,1725221454791,"fUST",-332.55119175,0.00025205,2,"2024-09-01T20:10:54.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870933,1725221454801,"fUST",-1129.55,0.00025205,2,"2024-09-01T20:10:54.801",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870934,1725221454810,"fUST",-284.92661686,0.00025205,2,"2024-09-01T20:10:54.810",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870935,1725221454820,"fUST",-828.02,0.00025205,2,"2024-09-01T20:10:54.820",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870936,1725221454830,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.830",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870937,1725221454840,"fUST",-1327.14,0.00025205,2,"2024-09-01T20:10:54.840",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870938,1725221454849,"fUST",-6057.72,0.00025205,2,"2024-09-01T20:10:54.849",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870939,1725221454859,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.859",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870940,1725221454868,"fUST",-546.15,0.00025205,2,"2024-09-01T20:10:54.868",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870941,1725221454878,"fUST",-503.75109237,0.00025205,2,"2024-09-01T20:10:54.878",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870942,1725221454887,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.887",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870943,1725221454896,"fUST",-262.95464729,0.00025205,2,"2024-09-01T20:10:54.896",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870944,1725221454907,"fUST",-475.03827179,0.00025205,2,"2024-09-01T20:10:54.907",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870945,1725221454917,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.917",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870946,1725221454927,"fUST",-725.57,0.00025205,2,"2024-09-01T20:10:54.927",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870947,1725221454938,"fUST",-7675.38,0.00025205,2,"2024-09-01T20:10:54.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870948,1725221454948,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.948",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870949,1725221454958,"fUST",-1148.79,0.00025205,2,"2024-09-01T20:10:54.958",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870950,1725221454967,"fUST",-1062.3,0.00025205,2,"2024-09-01T20:10:54.967",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870951,1725221454977,"fUST",-748.97,0.00025205,2,"2024-09-01T20:10:54.977",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870952,1725221454986,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:54.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870953,1725221454996,"fUST",-1772.48,0.00025205,2,"2024-09-01T20:10:54.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870954,1725221455006,"fUST",-1624.73,0.00025205,2,"2024-09-01T20:10:55.006",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870955,1725221455016,"fUST",-1529.18,0.00025205,2,"2024-09-01T20:10:55.016",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870956,1725221455026,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.026",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870957,1725221455035,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.035",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870958,1725221455045,"fUST",-1498.24,0.00025205,2,"2024-09-01T20:10:55.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870959,1725221455054,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870960,1725221455064,"fUST",-732.03,0.00025205,2,"2024-09-01T20:10:55.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870961,1725221455074,"fUST",-931.0,0.00025205,2,"2024-09-01T20:10:55.074",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870962,1725221455083,"fUST",-1839.62,0.00025205,2,"2024-09-01T20:10:55.083",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870963,1725221455093,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.093",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870964,1725221455103,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.103",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870965,1725221455112,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870966,1725221455122,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.122",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870967,1725221455131,"fUST",-2093.63,0.00025205,2,"2024-09-01T20:10:55.131",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870968,1725221455141,"fUST",-3271.16,0.00025205,2,"2024-09-01T20:10:55.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870969,1725221455150,"fUST",-1437.72,0.00025205,2,"2024-09-01T20:10:55.150",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870970,1725221455159,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.159",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870971,1725221455169,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.169",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870972,1725221455179,"fUST",-1574.33,0.00025205,2,"2024-09-01T20:10:55.179",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870973,1725221455189,"fUST",-2206.77,0.00025205,2,"2024-09-01T20:10:55.189",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870974,1725221455198,"fUST",-2327.32,0.00025205,2,"2024-09-01T20:10:55.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870975,1725221455208,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870976,1725221455218,"fUST",-583.14,0.00025205,2,"2024-09-01T20:10:55.218",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870977,1725221455227,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.227",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870978,1725221455236,"fUST",-566.25,0.00025205,2,"2024-09-01T20:10:55.236",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870979,1725221455246,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.246",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870980,1725221455256,"fUST",-1439.73,0.00025205,2,"2024-09-01T20:10:55.256",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870981,1725221455266,"fUST",-593.55,0.00025205,2,"2024-09-01T20:10:55.266",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870982,1725221455275,"fUST",-820.8,0.00025205,2,"2024-09-01T20:10:55.275",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870983,1725221455285,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.285",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870984,1725221455294,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870985,1725221455304,"fUST",-500.0,0.00025205,2,"2024-09-01T20:10:55.304",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870986,1725221455313,"fUST",-571.59,0.00025205,2,"2024-09-01T20:10:55.313",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870987,1725221455323,"fUST",-1508.27,0.00025205,2,"2024-09-01T20:10:55.323",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870988,1725221455333,"fUST",-3000.0,0.0002521,2,"2024-09-01T20:10:55.333",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870989,1725221455342,"fUST",-3000.0,0.0002522,2,"2024-09-01T20:10:55.342",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870990,1725221455352,"fUST",-1000.0,0.00025221,2,"2024-09-01T20:10:55.352",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870991,1725221455361,"fUST",-308.4282264,0.00025222,2,"2024-09-01T20:10:55.361",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870992,1725221455375,"fUST",-153.0,0.00025222,2,"2024-09-01T20:10:55.375",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870993,1725221455384,"fUST",-306.0,0.00025222,2,"2024-09-01T20:10:55.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870994,1725221455394,"fUST",-153.0,0.00025222,2,"2024-09-01T20:10:55.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870995,1725221455404,"fUST",-3000.0,0.0002523,2,"2024-09-01T20:10:55.404",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870996,1725221455414,"fUST",-228.912194,0.0002523,7,"2024-09-01T20:10:55.414",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870997,1725221455424,"fUST",-228.912194,0.0002523,7,"2024-09-01T20:10:55.424",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870998,1725221455435,"fUST",-3000.0,0.0002524,2,"2024-09-01T20:10:55.435",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336870999,1725221455449,"fUST",-3000.0,0.0002525,2,"2024-09-01T20:10:55.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871000,1725221455458,"fUST",-3000.0,0.0002526,2,"2024-09-01T20:10:55.458",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871001,1725221455467,"fUST",-3000.0,0.0002527,2,"2024-09-01T20:10:55.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871002,1725221455477,"fUST",-150.0,0.00025273,2,"2024-09-01T20:10:55.477",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871003,1725221455486,"fUST",-3000.0,0.0002528,2,"2024-09-01T20:10:55.486",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871004,1725221455496,"fUST",-3000.0,0.0002529,2,"2024-09-01T20:10:55.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871005,1725221455505,"fUST",-150.112233,0.000253,10,"2024-09-01T20:10:55.505",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871006,1725221455515,"fUST",-3000.0,0.000253,2,"2024-09-01T20:10:55.515",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871007,1725221455525,"fUST",-3000.0,0.0002531,2,"2024-09-01T20:10:55.525",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871008,1725221455534,"fUST",-3000.0,0.0002532,2,"2024-09-01T20:10:55.534",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871009,1725221455544,"fUST",-596.483151,0.0002532,7,"2024-09-01T20:10:55.544",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871010,1725221455553,"fUST",-596.483151,0.0002532,7,"2024-09-01T20:10:55.553",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871011,1725221455563,"fUST",-3000.0,0.0002533,2,"2024-09-01T20:10:55.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871012,1725221455573,"fUST",-3000.0,0.0002534,2,"2024-09-01T20:10:55.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871013,1725221455583,"fUST",-3000.0,0.0002535,2,"2024-09-01T20:10:55.583",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871014,1725221455593,"fUST",-3000.0,0.0002536,2,"2024-09-01T20:10:55.593",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871015,1725221455602,"fUST",-3000.0,0.0002537,2,"2024-09-01T20:10:55.602",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871016,1725221455612,"fUST",-153.71,0.00025379,7,"2024-09-01T20:10:55.612",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871017,1725221455621,"fUST",-154.68,0.00025379,7,"2024-09-01T20:10:55.621",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871018,1725221455631,"fUST",-151.0,0.0002538,7,"2024-09-01T20:10:55.631",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871019,1725221455640,"fUST",-151.0,0.0002538,7,"2024-09-01T20:10:55.640",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871020,1725221455650,"fUST",-3000.0,0.0002538,2,"2024-09-01T20:10:55.650",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871021,1725221455660,"fUST",-3000.0,0.0002539,2,"2024-09-01T20:10:55.660",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871022,1725221455669,"fUST",-150.112233,0.000254,8,"2024-09-01T20:10:55.669",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871023,1725221455679,"fUST",-3000.0,0.000254,2,"2024-09-01T20:10:55.679",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871024,1725221455689,"fUST",-522.0,0.00025404,2,"2024-09-01T20:10:55.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871025,1725221455698,"fUST",-150.0,0.00025404,2,"2024-09-01T20:10:55.698",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871026,1725221455707,"fUST",-3000.0,0.0002541,2,"2024-09-01T20:10:55.707",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871027,1725221455717,"fUST",-3000.0,0.0002542,2,"2024-09-01T20:10:55.717",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871028,1725221455726,"fUST",-3000.0,0.0002543,2,"2024-09-01T20:10:55.726",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871029,1725221455736,"fUST",-3000.0,0.0002544,2,"2024-09-01T20:10:55.736",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871030,1725221455747,"fUST",-3000.0,0.0002545,2,"2024-09-01T20:10:55.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871031,1725221455756,"fUST",-3000.0,0.0002546,2,"2024-09-01T20:10:55.756",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871032,1725221455765,"fUST",-3000.0,0.0002547,2,"2024-09-01T20:10:55.765",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871033,1725221455774,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.774",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871034,1725221455784,"fUST",-510.21098087,0.00025479,2,"2024-09-01T20:10:55.784",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871035,1725221455794,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.794",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871036,1725221455805,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871037,1725221455815,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871038,1725221455824,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871039,1725221455834,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.834",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871040,1725221455843,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.843",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871041,1725221455853,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.853",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871042,1725221455864,"fUST",-151.0,0.00025479,7,"2024-09-01T20:10:55.864",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871043,1725221455873,"fUST",-726.06,0.00025479,2,"2024-09-01T20:10:55.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871044,1725221455882,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.882",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871045,1725221455892,"fUST",-629.14,0.00025479,2,"2024-09-01T20:10:55.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871046,1725221455901,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.901",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871047,1725221455911,"fUST",-525.37,0.00025479,2,"2024-09-01T20:10:55.911",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871048,1725221455921,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.921",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871049,1725221455931,"fUST",-669.19,0.00025479,2,"2024-09-01T20:10:55.931",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871050,1725221455940,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.940",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871051,1725221455950,"fUST",-602.91,0.00025479,2,"2024-09-01T20:10:55.950",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871052,1725221455959,"fUST",-588.13,0.00025479,2,"2024-09-01T20:10:55.959",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871053,1725221455968,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871054,1725221455978,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.978",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871055,1725221455987,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:55.987",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871056,1725221456103,"fUST",-151.0,0.00025479,7,"2024-09-01T20:10:56.103",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871057,1725221456113,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.113",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871058,1725221456123,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.123",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871059,1725221456132,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.132",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871060,1725221456143,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.143",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871061,1725221456154,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.154",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871062,1725221456164,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.164",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871063,1725221456173,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.173",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871064,1725221456183,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.183",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871065,1725221456193,"fUST",-151.0,0.00025479,7,"2024-09-01T20:10:56.193",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871066,1725221456202,"fUST",-282.0,0.00025479,7,"2024-09-01T20:10:56.202",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871067,1725221456211,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.211",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871068,1725221456221,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.221",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871069,1725221456230,"fUST",-504.72649526,0.00025479,2,"2024-09-01T20:10:56.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871070,1725221456240,"fUST",-932.78,0.00025479,2,"2024-09-01T20:10:56.240",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871071,1725221456253,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.253",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871072,1725221456263,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.263",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871073,1725221456272,"fUST",-743.62,0.00025479,2,"2024-09-01T20:10:56.272",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871074,1725221456282,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.282",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871075,1725221456291,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.291",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871076,1725221456301,"fUST",-826.14,0.00025479,2,"2024-09-01T20:10:56.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871077,1725221456310,"fUST",-526.25,0.00025479,2,"2024-09-01T20:10:56.310",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871078,1725221456320,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871079,1725221456329,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.329",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871080,1725221456339,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.339",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871081,1725221456349,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.349",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871082,1725221456358,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.358",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871083,1725221456371,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.371",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871084,1725221456381,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.381",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871085,1725221456390,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.390",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871086,1725221456399,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.399",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871087,1725221456409,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871088,1725221456419,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.419",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871089,1725221456428,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871090,1725221456438,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871091,1725221456449,"fUST",-708.06,0.00025479,2,"2024-09-01T20:10:56.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871092,1725221456459,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.459",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871093,1725221456468,"fUST",-867.45,0.00025479,2,"2024-09-01T20:10:56.468",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871094,1725221456478,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.478",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871095,1725221456487,"fUST",-394.65511845,0.00025479,2,"2024-09-01T20:10:56.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871096,1725221456499,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.499",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871097,1725221456514,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.514",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871098,1725221456524,"fUST",-4097.09,0.00025479,2,"2024-09-01T20:10:56.524",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871099,1725221456534,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.534",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871100,1725221456543,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.543",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871101,1725221456552,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.552",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871102,1725221456562,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.562",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871103,1725221456571,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.571",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871104,1725221456581,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.581",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871105,1725221456590,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.590",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871106,1725221456599,"fUST",-461.40907727,0.00025479,2,"2024-09-01T20:10:56.599",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871107,1725221456608,"fUST",-228.912194,0.00025479,7,"2024-09-01T20:10:56.608",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871108,1725221456618,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.618",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871109,1725221456627,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.627",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871110,1725221456637,"fUST",-228.912194,0.00025479,7,"2024-09-01T20:10:56.637",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871111,1725221456647,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.647",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871112,1725221456656,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.656",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871113,1725221456666,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.666",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871114,1725221456674,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.674",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871115,1725221456684,"fUST",-1450.26,0.00025479,2,"2024-09-01T20:10:56.684",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871116,1725221456693,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.693",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871117,1725221456702,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.702",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871118,1725221456711,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.711",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871119,1725221456721,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871120,1725221456730,"fUST",-596.57,0.00025479,2,"2024-09-01T20:10:56.730",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871121,1725221456739,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.739",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871122,1725221456749,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.749",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871123,1725221456759,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871124,1725221456769,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.769",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871125,1725221456778,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871126,1725221456787,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.787",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871127,1725221456796,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871128,1725221456805,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871129,1725221456814,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.814",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871130,1725221456823,"fUST",-696.49,0.00025479,2,"2024-09-01T20:10:56.823",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871131,1725221456832,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.832",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871132,1725221456842,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.842",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871133,1725221456851,"fUST",-557.99,0.00025479,2,"2024-09-01T20:10:56.851",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871134,1725221456860,"fUST",-523.13785599,0.00025479,2,"2024-09-01T20:10:56.860",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871135,1725221456870,"fUST",-607.28,0.00025479,2,"2024-09-01T20:10:56.870",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871136,1725221456879,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.879",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871137,1725221456888,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.888",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871138,1725221456898,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.898",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871139,1725221456906,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.906",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871140,1725221456916,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.916",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871141,1725221456925,"fUST",-771.11,0.00025479,2,"2024-09-01T20:10:56.925",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871142,1725221456935,"fUST",-1775.25,0.00025479,2,"2024-09-01T20:10:56.935",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871143,1725221456945,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.945",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871144,1725221456954,"fUST",-2239.26,0.00025479,2,"2024-09-01T20:10:56.954",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871145,1725221456963,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.963",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871146,1725221456972,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.972",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871147,1725221456982,"fUST",-775.26,0.00025479,2,"2024-09-01T20:10:56.982",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871148,1725221456991,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:56.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871149,1725221457009,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.009",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871150,1725221457018,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.018",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871151,1725221457027,"fUST",-804.01,0.00025479,2,"2024-09-01T20:10:57.027",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871152,1725221457036,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.036",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871153,1725221457046,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.046",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871154,1725221457055,"fUST",-1126.8,0.00025479,2,"2024-09-01T20:10:57.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871155,1725221457064,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871156,1725221457073,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.073",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871157,1725221457082,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.082",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871158,1725221457091,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871159,1725221457100,"fUST",-732.64,0.00025479,2,"2024-09-01T20:10:57.100",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871160,1725221457110,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.110",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871161,1725221457120,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.120",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871162,1725221457129,"fUST",-1034.02,0.00025479,2,"2024-09-01T20:10:57.129",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871163,1725221457138,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871164,1725221457149,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.149",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871165,1725221457158,"fUST",-1065.51,0.00025479,2,"2024-09-01T20:10:57.158",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871166,1725221457167,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871167,1725221457176,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.176",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871168,1725221457186,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.186",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871169,1725221457195,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871170,1725221457204,"fUST",-861.53,0.00025479,2,"2024-09-01T20:10:57.204",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871171,1725221457214,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.214",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871172,1725221457223,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.223",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871173,1725221457232,"fUST",-568.69,0.00025479,2,"2024-09-01T20:10:57.232",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871174,1725221457241,"fUST",-770.89,0.00025479,2,"2024-09-01T20:10:57.241",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871175,1725221457252,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.252",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871176,1725221457261,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.261",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871177,1725221457270,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.270",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871178,1725221457279,"fUST",-875.86,0.00025479,2,"2024-09-01T20:10:57.279",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871179,1725221457289,"fUST",-1002.3,0.00025479,2,"2024-09-01T20:10:57.289",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871180,1725221457298,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.298",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871181,1725221457307,"fUST",-650.83,0.00025479,2,"2024-09-01T20:10:57.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871182,1725221457316,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.316",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871183,1725221457325,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.325",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871184,1725221457335,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.335",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871185,1725221457344,"fUST",-733.2,0.00025479,2,"2024-09-01T20:10:57.344",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871186,1725221457354,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.354",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871187,1725221457363,"fUST",-491.21938583,0.00025479,2,"2024-09-01T20:10:57.363",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871188,1725221457375,"fUST",-1330.05,0.00025479,2,"2024-09-01T20:10:57.375",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871189,1725221457384,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871190,1725221457394,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871191,1725221457403,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.403",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871192,1725221457414,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.414",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871193,1725221457423,"fUST",-1571.19,0.00025479,2,"2024-09-01T20:10:57.423",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871194,1725221457433,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.433",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871195,1725221457442,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871196,1725221457454,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.454",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871197,1725221457463,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.463",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871198,1725221457473,"fUST",-1765.6,0.00025479,2,"2024-09-01T20:10:57.473",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871199,1725221457482,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.482",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871200,1725221457492,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.492",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871201,1725221457502,"fUST",-795.14,0.00025479,2,"2024-09-01T20:10:57.502",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871202,1725221457511,"fUST",-525.9372745,0.00025479,2,"2024-09-01T20:10:57.511",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871203,1725221457521,"fUST",-2304.22,0.00025479,2,"2024-09-01T20:10:57.521",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871204,1725221457530,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.530",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871205,1725221457539,"fUST",-596.63,0.00025479,2,"2024-09-01T20:10:57.539",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871206,1725221457549,"fUST",-2010.43,0.00025479,2,"2024-09-01T20:10:57.549",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871207,1725221457559,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.559",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871208,1725221457569,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.569",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871209,1725221457579,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.579",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871210,1725221457589,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.589",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871211,1725221457598,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.598",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871212,1725221457607,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871213,1725221457617,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.617",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871214,1725221457627,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.627",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871215,1725221457636,"fUST",-2263.82,0.00025479,2,"2024-09-01T20:10:57.636",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871216,1725221457645,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.645",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871217,1725221457654,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.654",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871218,1725221457663,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.663",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871219,1725221457672,"fUST",-717.92,0.00025479,2,"2024-09-01T20:10:57.672",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871220,1725221457681,"fUST",-2148.37,0.00025479,2,"2024-09-01T20:10:57.681",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871221,1725221457690,"fUST",-3110.39,0.00025479,2,"2024-09-01T20:10:57.690",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871222,1725221457699,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871223,1725221457709,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.709",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871224,1725221457718,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.718",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871225,1725221457727,"fUST",-1986.33,0.00025479,2,"2024-09-01T20:10:57.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871226,1725221457737,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871227,1725221457746,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.746",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871228,1725221457756,"fUST",-1749.24,0.00025479,2,"2024-09-01T20:10:57.756",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871229,1725221457766,"fUST",-955.41,0.00025479,2,"2024-09-01T20:10:57.766",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871230,1725221457775,"fUST",-729.89,0.00025479,2,"2024-09-01T20:10:57.775",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871231,1725221457785,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.785",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871232,1725221457794,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.794",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871233,1725221457804,"fUST",-1414.5,0.00025479,2,"2024-09-01T20:10:57.804",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871234,1725221457813,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871235,1725221457822,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.822",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871236,1725221457832,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.832",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871237,1725221457841,"fUST",-2912.8,0.00025479,2,"2024-09-01T20:10:57.841",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871238,1725221457851,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.851",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871239,1725221457860,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.860",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871240,1725221457869,"fUST",-747.76,0.00025479,2,"2024-09-01T20:10:57.869",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871241,1725221457879,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.879",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871242,1725221457888,"fUST",-14303.52,0.00025479,2,"2024-09-01T20:10:57.888",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871243,1725221457898,"fUST",-711.24,0.00025479,2,"2024-09-01T20:10:57.898",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871244,1725221457907,"fUST",-391.47411515,0.00025479,2,"2024-09-01T20:10:57.907",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871245,1725221457917,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.917",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871246,1725221457926,"fUST",-1078.76,0.00025479,2,"2024-09-01T20:10:57.926",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871247,1725221457936,"fUST",-842.64,0.00025479,2,"2024-09-01T20:10:57.936",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871248,1725221457946,"fUST",-1783.4,0.00025479,2,"2024-09-01T20:10:57.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871249,1725221457956,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:57.956",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871250,1725221457966,"fUST",-1630.76,0.00025479,2,"2024-09-01T20:10:57.966",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871251,1725221457975,"fUST",-2448.54,0.00025479,2,"2024-09-01T20:10:57.975",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871252,1725221458083,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.083",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871253,1725221458094,"fUST",-1088.52,0.00025479,2,"2024-09-01T20:10:58.094",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871254,1725221458104,"fUST",-626.36,0.00025479,2,"2024-09-01T20:10:58.104",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871255,1725221458113,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.113",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871256,1725221458122,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.122",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871257,1725221458132,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.132",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871258,1725221458141,"fUST",-3166.18,0.00025479,2,"2024-09-01T20:10:58.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871259,1725221458150,"fUST",-1494.38,0.00025479,2,"2024-09-01T20:10:58.150",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871260,1725221458160,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.160",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871261,1725221458169,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.169",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871262,1725221458178,"fUST",-1766.48,0.00025479,2,"2024-09-01T20:10:58.178",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871263,1725221458188,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871264,1725221458198,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871265,1725221458208,"fUST",-626.76,0.00025479,2,"2024-09-01T20:10:58.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871266,1725221458218,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.218",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871267,1725221458227,"fUST",-530.99,0.00025479,2,"2024-09-01T20:10:58.227",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871268,1725221458238,"fUST",-2374.13,0.00025479,2,"2024-09-01T20:10:58.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871269,1725221458248,"fUST",-1804.34,0.00025479,2,"2024-09-01T20:10:58.248",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871270,1725221458259,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.259",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871271,1725221458269,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871272,1725221458279,"fUST",-547.9,0.00025479,2,"2024-09-01T20:10:58.279",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871273,1725221458288,"fUST",-1026.45,0.00025479,2,"2024-09-01T20:10:58.288",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871274,1725221458297,"fUST",-1436.26,0.00025479,2,"2024-09-01T20:10:58.297",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871275,1725221458307,"fUST",-2634.53,0.00025479,2,"2024-09-01T20:10:58.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871276,1725221458316,"fUST",-736.46,0.00025479,2,"2024-09-01T20:10:58.316",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871277,1725221458325,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.325",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871278,1725221458335,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.335",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871279,1725221458345,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.345",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871280,1725221458355,"fUST",-296.42311592,0.00025479,2,"2024-09-01T20:10:58.355",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871281,1725221458366,"fUST",-1599.02,0.00025479,2,"2024-09-01T20:10:58.366",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871282,1725221458377,"fUST",-1766.03,0.00025479,2,"2024-09-01T20:10:58.377",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871283,1725221458387,"fUST",-1729.93,0.00025479,2,"2024-09-01T20:10:58.387",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871284,1725221458397,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.397",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871285,1725221458408,"fUST",-1077.65,0.00025479,2,"2024-09-01T20:10:58.408",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871286,1725221458417,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.417",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871287,1725221458427,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.427",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871288,1725221458439,"fUST",-1648.2,0.00025479,2,"2024-09-01T20:10:58.439",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871289,1725221458449,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871290,1725221458459,"fUST",-1186.35,0.00025479,2,"2024-09-01T20:10:58.459",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871291,1725221458469,"fUST",-596.483151,0.00025479,7,"2024-09-01T20:10:58.469",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871292,1725221458479,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.479",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871293,1725221458488,"fUST",-508.52,0.00025479,2,"2024-09-01T20:10:58.488",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871294,1725221458497,"fUST",-1210.09,0.00025479,2,"2024-09-01T20:10:58.497",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871295,1725221458506,"fUST",-596.483151,0.00025479,7,"2024-09-01T20:10:58.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871296,1725221458516,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.516",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871297,1725221458525,"fUST",-1348.36,0.00025479,2,"2024-09-01T20:10:58.525",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871298,1725221458535,"fUST",-678.43,0.00025479,2,"2024-09-01T20:10:58.535",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871299,1725221458545,"fUST",-1129.55,0.00025479,2,"2024-09-01T20:10:58.545",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871300,1725221458554,"fUST",-828.02,0.00025479,2,"2024-09-01T20:10:58.554",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871301,1725221458564,"fUST",-1327.14,0.00025479,2,"2024-09-01T20:10:58.564",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871302,1725221458573,"fUST",-6057.72,0.00025479,2,"2024-09-01T20:10:58.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871303,1725221458582,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.582",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871304,1725221458592,"fUST",-546.15,0.00025479,2,"2024-09-01T20:10:58.592",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871305,1725221458602,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.602",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871306,1725221458611,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.611",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871307,1725221458621,"fUST",-725.57,0.00025479,2,"2024-09-01T20:10:58.621",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871308,1725221458630,"fUST",-7675.38,0.00025479,2,"2024-09-01T20:10:58.630",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871309,1725221458639,"fUST",-1148.79,0.00025479,2,"2024-09-01T20:10:58.639",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871310,1725221458649,"fUST",-1062.3,0.00025479,2,"2024-09-01T20:10:58.649",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871311,1725221458658,"fUST",-748.97,0.00025479,2,"2024-09-01T20:10:58.658",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871312,1725221458668,"fUST",-1772.48,0.00025479,2,"2024-09-01T20:10:58.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871313,1725221458677,"fUST",-1624.73,0.00025479,2,"2024-09-01T20:10:58.677",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871314,1725221458687,"fUST",-1529.18,0.00025479,2,"2024-09-01T20:10:58.687",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871315,1725221458697,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.697",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871316,1725221458709,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.709",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871317,1725221458719,"fUST",-1498.24,0.00025479,2,"2024-09-01T20:10:58.719",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871318,1725221458731,"fUST",-732.03,0.00025479,2,"2024-09-01T20:10:58.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871319,1725221458741,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.741",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871320,1725221458752,"fUST",-931.0,0.00025479,2,"2024-09-01T20:10:58.752",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871321,1725221458761,"fUST",-1839.62,0.00025479,2,"2024-09-01T20:10:58.761",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871322,1725221458772,"fUST",-189.08360269,0.00025479,2,"2024-09-01T20:10:58.772",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871323,1725221458783,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.783",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871324,1725221458792,"fUST",-503.65695092,0.00025479,2,"2024-09-01T20:10:58.792",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871325,1725221458802,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.802",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871326,1725221458813,"fUST",-2093.63,0.00025479,2,"2024-09-01T20:10:58.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871327,1725221458824,"fUST",-3271.16,0.00025479,2,"2024-09-01T20:10:58.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871328,1725221458833,"fUST",-1437.72,0.00025479,2,"2024-09-01T20:10:58.833",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871329,1725221458842,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.842",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871330,1725221458852,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.852",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871331,1725221458861,"fUST",-1574.33,0.00025479,2,"2024-09-01T20:10:58.861",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871332,1725221458871,"fUST",-2206.77,0.00025479,2,"2024-09-01T20:10:58.871",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871333,1725221458880,"fUST",-2327.32,0.00025479,2,"2024-09-01T20:10:58.880",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871334,1725221458890,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.890",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871335,1725221458899,"fUST",-583.14,0.00025479,2,"2024-09-01T20:10:58.899",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871336,1725221458908,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.908",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871337,1725221458918,"fUST",-566.25,0.00025479,2,"2024-09-01T20:10:58.918",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871338,1725221458928,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.928",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871339,1725221458938,"fUST",-1439.73,0.00025479,2,"2024-09-01T20:10:58.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871340,1725221458947,"fUST",-593.55,0.00025479,2,"2024-09-01T20:10:58.947",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871341,1725221458957,"fUST",-820.8,0.00025479,2,"2024-09-01T20:10:58.957",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871342,1725221458966,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.966",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871343,1725221458975,"fUST",-500.0,0.00025479,2,"2024-09-01T20:10:58.975",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871344,1725221458985,"fUST",-571.59,0.00025479,2,"2024-09-01T20:10:58.985",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871345,1725221458994,"fUST",-1508.27,0.00025479,2,"2024-09-01T20:10:58.994",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871346,1725221459005,"fUST",-3000.0,0.0002548,2,"2024-09-01T20:10:59.005",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871347,1725221459017,"fUST",-3000.0,0.0002549,2,"2024-09-01T20:10:59.017",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871348,1725221459028,"fUST",-3000.0,0.000255,2,"2024-09-01T20:10:59.028",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871349,1725221459038,"fUST",-600.0,0.00025507,12,"2024-09-01T20:10:59.038",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871350,1725221459048,"fUST",-600.0,0.00025507,12,"2024-09-01T20:10:59.048",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871351,1725221459058,"fUST",-600.0,0.00025507,12,"2024-09-01T20:10:59.058",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871352,1725221459068,"fUST",-600.0,0.00025507,12,"2024-09-01T20:10:59.068",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871353,1725221459078,"fUST",-600.0,0.00025507,12,"2024-09-01T20:10:59.078",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871354,1725221459087,"fUST",-600.0,0.00025507,12,"2024-09-01T20:10:59.087",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871355,1725221459096,"fUST",-3000.0,0.0002551,2,"2024-09-01T20:10:59.096",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871356,1725221459106,"fUST",-3000.0,0.0002552,2,"2024-09-01T20:10:59.106",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871357,1725221459115,"fUST",-1000.0,0.00025521,2,"2024-09-01T20:10:59.115",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871358,1725221459125,"fUST",-3000.0,0.0002553,2,"2024-09-01T20:10:59.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871359,1725221459135,"fUST",-3000.0,0.0002554,2,"2024-09-01T20:10:59.135",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871360,1725221459144,"fUST",-3000.0,0.0002555,2,"2024-09-01T20:10:59.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871361,1725221459154,"fUST",-3000.0,0.0002556,2,"2024-09-01T20:10:59.154",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871362,1725221459163,"fUST",-3000.0,0.0002557,2,"2024-09-01T20:10:59.163",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871363,1725221459173,"fUST",-3000.0,0.0002558,2,"2024-09-01T20:10:59.173",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871364,1725221459182,"fUST",-3000.0,0.0002559,2,"2024-09-01T20:10:59.182",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871365,1725221459191,"fUST",-3963.148406,0.000256,2,"2024-09-01T20:10:59.191",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871366,1725221459201,"fUST",-8764.01219034,0.00025753,11,"2024-09-01T20:10:59.201",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871367,1725221459210,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.210",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871368,1725221459221,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.221",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871369,1725221459233,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.233",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871370,1725221459242,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.242",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871371,1725221459252,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.252",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871372,1725221459264,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.264",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871373,1725221459273,"fUST",-726.06,0.00025753,2,"2024-09-01T20:10:59.273",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871374,1725221459283,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.283",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871375,1725221459292,"fUST",-629.14,0.00025753,2,"2024-09-01T20:10:59.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871376,1725221459302,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.302",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871377,1725221459311,"fUST",-525.37,0.00025753,2,"2024-09-01T20:10:59.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871378,1725221459321,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.321",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871379,1725221459330,"fUST",-669.19,0.00025753,2,"2024-09-01T20:10:59.330",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871380,1725221459341,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.341",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871381,1725221459350,"fUST",-602.91,0.00025753,2,"2024-09-01T20:10:59.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871382,1725221459360,"fUST",-588.13,0.00025753,2,"2024-09-01T20:10:59.360",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871383,1725221459374,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.374",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871384,1725221459383,"fUST",-142.19959265,0.00025753,2,"2024-09-01T20:10:59.383",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871385,1725221459831,"fUST",-169.31,0.00024647,3,"2024-09-01T20:10:59.831",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871386,1725221459841,"fUST",-501.18459754,0.00024657,2,"2024-09-01T20:10:59.841",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871387,1725221459851,"fUST",-247.37061626,0.00024657,2,"2024-09-01T20:10:59.851",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871388,1725221459869,"fUST",-252.62938374,0.00024657,2,"2024-09-01T20:10:59.869",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871389,1725221459878,"fUST",-310.29,0.00024931,2,"2024-09-01T20:10:59.878",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871390,1725221459889,"fUST",-357.80040735,0.00025753,2,"2024-09-01T20:10:59.889",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871391,1725221459991,"fUST",-500.0,0.00025753,2,"2024-09-01T20:10:59.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871392,1725221460002,"fUST",-151.0,0.00025753,7,"2024-09-01T20:11:00.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871393,1725221460017,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.017",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871394,1725221460028,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.028",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871395,1725221460037,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.037",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871396,1725221460046,"fUST",-591.13188001,0.00025753,2,"2024-09-01T20:11:00.046",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871397,1725221460055,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871398,1725221460065,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871399,1725221460074,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.074",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871400,1725221460083,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.083",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871401,1725221460092,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.092",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871402,1725221460101,"fUST",-932.78,0.00025753,2,"2024-09-01T20:11:00.101",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871403,1725221460110,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.110",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871404,1725221460119,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871405,1725221460129,"fUST",-743.62,0.00025753,2,"2024-09-01T20:11:00.129",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871406,1725221460138,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871407,1725221460147,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.147",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871408,1725221460157,"fUST",-826.14,0.00025753,2,"2024-09-01T20:11:00.157",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871409,1725221460166,"fUST",-526.25,0.00025753,2,"2024-09-01T20:11:00.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871410,1725221460175,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871411,1725221460184,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.184",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871412,1725221460194,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871413,1725221460203,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.203",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871414,1725221460212,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.212",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871415,1725221460222,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.222",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871416,1725221460231,"fUST",-504.71622997,0.00025753,2,"2024-09-01T20:11:00.231",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871417,1725221460241,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.241",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871418,1725221460250,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.250",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871419,1725221460259,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.259",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871420,1725221460269,"fUST",-708.06,0.00025753,2,"2024-09-01T20:11:00.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871421,1725221460278,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871422,1725221460287,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.287",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871423,1725221460297,"fUST",-867.45,0.00025753,2,"2024-09-01T20:11:00.297",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871424,1725221460307,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871425,1725221460316,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.316",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871426,1725221460325,"fUST",-4097.09,0.00025753,2,"2024-09-01T20:11:00.325",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871427,1725221460335,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.335",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871428,1725221460344,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.344",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871429,1725221460353,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.353",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871430,1725221460364,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.364",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871431,1725221460377,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.377",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871432,1725221460387,"fUST",-228.912194,0.00025753,7,"2024-09-01T20:11:00.387",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871433,1725221460397,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.397",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871434,1725221460409,"fUST",-228.912194,0.00025753,7,"2024-09-01T20:11:00.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871435,1725221460421,"fUST",-513.91093587,0.00025753,2,"2024-09-01T20:11:00.421",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871436,1725221460432,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.432",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871437,1725221460442,"fUST",-412.68281981,0.00025753,2,"2024-09-01T20:11:00.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871438,1725221460452,"fUST",-500.0,0.00025753,2,"2024-09-01T20:11:00.452",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871439,1725221460462,"fUST",-1450.26,0.00025753,2,"2024-09-01T20:11:00.462",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871440,1725221460471,"fUST",-95.46535343,0.00025753,2,"2024-09-01T20:11:00.471",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871442,1725221786433,"fUST",184.234189,0.00014247,2,"2024-09-01T20:16:26.433",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871445,1725222194735,"fUST",226.0,0.0002465,120,"2024-09-01T20:23:14.735",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871446,1725222195195,"fUST",226.0,0.0002464,120,"2024-09-01T20:23:15.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871447,1725222195668,"fUST",226.0,0.0002463,120,"2024-09-01T20:23:15.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871448,1725222272278,"fUST",162.264619,0.00014247,2,"2024-09-01T20:24:32.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871450,1725222563168,"fUST",-161.0,0.00022,2,"2024-09-01T20:29:23.168",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871451,1725222573258,"fUST",-162.264619,0.00022429,2,"2024-09-01T20:29:33.258",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871486,1725222638211,"fUST",-194.1480825,0.00022811,2,"2024-09-01T20:30:38.211",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871487,1725222638221,"fUST",-300.0,0.00023147,2,"2024-09-01T20:30:38.221",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871488,1725222638231,"fUST",-24900.0,0.00023148,2,"2024-09-01T20:30:38.231",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871489,1725222638241,"fUST",-600.0,0.0002375,7,"2024-09-01T20:30:38.241",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871490,1725222638250,"fUST",-404.839642,0.00023836,2,"2024-09-01T20:30:38.250",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871491,1725222638260,"fUST",-600.0,0.00023945,7,"2024-09-01T20:30:38.260",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871492,1725222638271,"fUST",-600.0,0.00023945,7,"2024-09-01T20:30:38.271",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871493,1725222638282,"fUST",-600.0,0.00024205,8,"2024-09-01T20:30:38.282",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871494,1725222638292,"fUST",-600.0,0.00024465,9,"2024-09-01T20:30:38.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871495,1725222638301,"fUST",-202.80624975,0.00024557,2,"2024-09-01T20:30:38.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871496,1725222638311,"fUST",-867.77707044,0.00024647,3,"2024-09-01T20:30:38.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871497,1725222638323,"fUST",-315.7,0.00024647,3,"2024-09-01T20:30:38.323",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871498,1725222638334,"fUST",-255.8391473,0.00024657,11,"2024-09-01T20:30:38.334",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871499,1725222638345,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.345",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871500,1725222638356,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.356",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871501,1725222638366,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.366",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871502,1725222638375,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.375",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871503,1725222638385,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.385",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871504,1725222638394,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871505,1725222638404,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.404",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871506,1725222638413,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.413",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871507,1725222638424,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.424",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871508,1725222638434,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.434",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871509,1725222638447,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.447",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871510,1725222638458,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.458",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871511,1725222638467,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871512,1725222638477,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.477",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871513,1725222638488,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.488",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871514,1725222638497,"fUST",-513.91093587,0.00024657,2,"2024-09-01T20:30:38.497",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871515,1725222638507,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.507",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871516,1725222638517,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.517",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871517,1725222638526,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.526",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871518,1725222638536,"fUST",-688.45,0.00024657,2,"2024-09-01T20:30:38.536",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871519,1725222638547,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.547",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871520,1725222638556,"fUST",-506.07,0.00024657,2,"2024-09-01T20:30:38.556",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871521,1725222638567,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.567",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871522,1725222638577,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.577",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871523,1725222638587,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871524,1725222638597,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.597",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871525,1725222638607,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871526,1725222638616,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.616",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871527,1725222638626,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.626",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871528,1725222638636,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.636",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871529,1725222638648,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.648",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871530,1725222638658,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.658",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871531,1725222638668,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871532,1725222638678,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.678",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871533,1725222638688,"fUST",-501.59387068,0.00024657,2,"2024-09-01T20:30:38.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871534,1725222638701,"fUST",-504.71622997,0.00024657,2,"2024-09-01T20:30:38.701",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871535,1725222638712,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.712",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871536,1725222638728,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.728",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871537,1725222638739,"fUST",-368.99011333,0.00024657,2,"2024-09-01T20:30:38.739",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871538,1725222638750,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871539,1725222638760,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.760",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871540,1725222638770,"fUST",-420.58768688,0.00024657,2,"2024-09-01T20:30:38.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871541,1725222638782,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.782",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871542,1725222638792,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.792",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871543,1725222638802,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.802",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871544,1725222638813,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871545,1725222638823,"fUST",-412.68281981,0.00024657,2,"2024-09-01T20:30:38.823",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871546,1725222638832,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.832",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871547,1725222638845,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.845",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871548,1725222638854,"fUST",-1108.38,0.00024657,2,"2024-09-01T20:30:38.854",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871549,1725222638865,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.865",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871550,1725222638876,"fUST",-294.91349024,0.00024657,2,"2024-09-01T20:30:38.876",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871551,1725222638886,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.886",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871552,1725222638897,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.897",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871553,1725222638906,"fUST",-501.36383161,0.00024657,2,"2024-09-01T20:30:38.906",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871554,1725222638916,"fUST",-700.54,0.00024657,2,"2024-09-01T20:30:38.916",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871555,1725222638926,"fUST",-707.28,0.00024657,2,"2024-09-01T20:30:38.926",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871556,1725222638935,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.935",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871557,1725222638946,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871558,1725222638957,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.957",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871559,1725222638966,"fUST",-610.53,0.00024657,2,"2024-09-01T20:30:38.966",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871560,1725222638976,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871561,1725222638986,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871562,1725222638996,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:38.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871563,1725222639005,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.005",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871564,1725222639016,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.016",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871565,1725222639026,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.026",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871566,1725222639036,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.036",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871567,1725222639045,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871568,1725222639055,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871569,1725222639065,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871570,1725222639076,"fUST",-176.90725055,0.00024657,2,"2024-09-01T20:30:39.076",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871571,1725222639086,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.086",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871572,1725222639095,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.095",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871573,1725222639105,"fUST",-973.78,0.00024657,2,"2024-09-01T20:30:39.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871574,1725222639114,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.114",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871575,1725222639123,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.123",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871576,1725222639133,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.133",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871577,1725222639142,"fUST",-500.96254311,0.00024657,2,"2024-09-01T20:30:39.142",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871578,1725222639152,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.152",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871579,1725222639161,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.161",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871580,1725222639170,"fUST",-502.5642853,0.00024657,2,"2024-09-01T20:30:39.170",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871581,1725222639179,"fUST",-1382.58,0.00024657,2,"2024-09-01T20:30:39.179",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871582,1725222639189,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.189",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871583,1725222639198,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871584,1725222639208,"fUST",-250.45872117,0.00024657,2,"2024-09-01T20:30:39.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871585,1725222639217,"fUST",-506.48044378,0.00024657,2,"2024-09-01T20:30:39.217",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871586,1725222639226,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.226",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871587,1725222639236,"fUST",-426.32808891,0.00024657,2,"2024-09-01T20:30:39.236",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871588,1725222639245,"fUST",-522.73356696,0.00024657,2,"2024-09-01T20:30:39.245",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871589,1725222639254,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.254",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871590,1725222639264,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.264",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871591,1725222639274,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871592,1725222639284,"fUST",-539.12,0.00024657,2,"2024-09-01T20:30:39.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871593,1725222639293,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.293",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871594,1725222639302,"fUST",-504.72649526,0.00024657,2,"2024-09-01T20:30:39.302",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871595,1725222639312,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.312",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871596,1725222639321,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.321",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871597,1725222639330,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.330",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871598,1725222639340,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.340",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871599,1725222639353,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.353",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871600,1725222639363,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.363",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871601,1725222639372,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871602,1725222639382,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.382",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871603,1725222639392,"fUST",-541.19435553,0.00024657,2,"2024-09-01T20:30:39.392",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871604,1725222639402,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.402",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871605,1725222639412,"fUST",-503.86842878,0.00024657,2,"2024-09-01T20:30:39.412",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871606,1725222639422,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.422",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871607,1725222639431,"fUST",-574.53,0.00024657,2,"2024-09-01T20:30:39.431",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871608,1725222639441,"fUST",-687.58,0.00024657,2,"2024-09-01T20:30:39.441",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871609,1725222639451,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.451",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871610,1725222639460,"fUST",-574.16,0.00024657,2,"2024-09-01T20:30:39.460",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871611,1725222639470,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.470",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871612,1725222639480,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.480",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871613,1725222639490,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.490",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871614,1725222639500,"fUST",-816.19,0.00024657,2,"2024-09-01T20:30:39.500",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871615,1725222639510,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.510",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871617,1725222639520,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.520",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871618,1725222639530,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.530",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871619,1725222639539,"fUST",-517.94,0.00024657,2,"2024-09-01T20:30:39.539",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871620,1725222639549,"fUST",-484.00240528,0.00024657,2,"2024-09-01T20:30:39.549",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871621,1725222639559,"fUST",-681.65,0.00024657,2,"2024-09-01T20:30:39.559",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871622,1725222639570,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.570",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871623,1725222639580,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.580",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871624,1725222639590,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.590",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871625,1725222639600,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.600",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871626,1725222639609,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.609",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871627,1725222639619,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.619",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871628,1725222639629,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.629",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871629,1725222639638,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.638",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871630,1725222639648,"fUST",-503.23,0.00024657,2,"2024-09-01T20:30:39.648",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871631,1725222639658,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.658",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871632,1725222639668,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871633,1725222639678,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.678",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871634,1725222639688,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871635,1725222639699,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871636,1725222639710,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871637,1725222639720,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.720",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871638,1725222639730,"fUST",-527.94596193,0.00024657,2,"2024-09-01T20:30:39.730",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871640,1725222639740,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.740",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871642,1725222639751,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.751",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871644,1725222639760,"fUST",-521.3,0.00024657,2,"2024-09-01T20:30:39.760",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871646,1725222639770,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871648,1725222639782,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.782",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871650,1725222639791,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871652,1725222639801,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.801",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871654,1725222639812,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.812",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871656,1725222639823,"fUST",-497.34361056,0.00024657,2,"2024-09-01T20:30:39.823",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871658,1725222639832,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.832",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871660,1725222639842,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.842",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871662,1725222639852,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.852",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871664,1725222639862,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.862",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871667,1725222639873,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871668,1725222639882,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.882",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871670,1725222639893,"fUST",-461.98543976,0.00024657,2,"2024-09-01T20:30:39.893",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871672,1725222639902,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.902",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871674,1725222639912,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.912",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871676,1725222639922,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.922",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871678,1725222639932,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.932",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871680,1725222639942,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.942",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871682,1725222639953,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.953",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871683,1725222639963,"fUST",-456.10523102,0.00024657,2,"2024-09-01T20:30:39.963",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871684,1725222639972,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.972",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871685,1725222639981,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:39.981",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871687,1725222639991,"fUST",-3889.93,0.00024657,2,"2024-09-01T20:30:39.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871689,1725222640001,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.001",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871690,1725222640011,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.011",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871691,1725222640021,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.021",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871692,1725222640031,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.031",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871693,1725222640040,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.040",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871694,1725222640050,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.050",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871695,1725222640060,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.060",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871696,1725222640072,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871697,1725222640081,"fUST",-619.55,0.00024657,2,"2024-09-01T20:30:40.081",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871698,1725222640091,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871699,1725222640101,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.101",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871700,1725222640111,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.111",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871701,1725222640121,"fUST",-759.02,0.00024657,2,"2024-09-01T20:30:40.121",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871702,1725222640133,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.133",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871703,1725222640144,"fUST",-1329.4,0.00024657,2,"2024-09-01T20:30:40.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871704,1725222640154,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.154",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871705,1725222640164,"fUST",-593.67,0.00024657,2,"2024-09-01T20:30:40.164",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871706,1725222640174,"fUST",-675.17,0.00024657,2,"2024-09-01T20:30:40.174",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871707,1725222640184,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.184",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871708,1725222640194,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871709,1725222640204,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.204",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871710,1725222640214,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.214",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871711,1725222640223,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.223",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871712,1725222640232,"fUST",-594.92,0.00024657,2,"2024-09-01T20:30:40.232",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871713,1725222640242,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.242",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871714,1725222640252,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.252",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871715,1725222640262,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.262",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871716,1725222640272,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.272",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871717,1725222640281,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.281",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871718,1725222640291,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.291",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871719,1725222640301,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871720,1725222640311,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871721,1725222640322,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.322",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871722,1725222640333,"fUST",-529.85447976,0.00024657,2,"2024-09-01T20:30:40.333",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871723,1725222640343,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.343",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871724,1725222640355,"fUST",-500.0,0.00024657,4,"2024-09-01T20:30:40.355",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871725,1725222640366,"fUST",-366.88312887,0.00024657,2,"2024-09-01T20:30:40.366",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871726,1725222640376,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871727,1725222640385,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.385",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871728,1725222640394,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871729,1725222640404,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.404",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871730,1725222640414,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.414",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871731,1725222640423,"fUST",-695.34,0.00024657,2,"2024-09-01T20:30:40.423",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871732,1725222640432,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.432",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871733,1725222640442,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871734,1725222640453,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.453",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871735,1725222640463,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.463",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871736,1725222640472,"fUST",-170.48473044,0.00024657,2,"2024-09-01T20:30:40.472",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871737,1725222640482,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.482",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871738,1725222640492,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.492",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871739,1725222640502,"fUST",-1126.21,0.00024657,2,"2024-09-01T20:30:40.502",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871740,1725222640511,"fUST",-624.00925403,0.00024657,2,"2024-09-01T20:30:40.511",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871741,1725222640521,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.521",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871742,1725222640531,"fUST",-1136.92,0.00024657,2,"2024-09-01T20:30:40.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871743,1725222640541,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.541",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871744,1725222640550,"fUST",-354.29299928,0.00024657,2,"2024-09-01T20:30:40.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871745,1725222640560,"fUST",-1033.81,0.00024657,2,"2024-09-01T20:30:40.560",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871746,1725222640571,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.571",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871747,1725222640589,"fUST",-990.93,0.00024657,2,"2024-09-01T20:30:40.589",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871748,1725222640598,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.598",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871749,1725222640803,"fUST",-858.17,0.00024657,2,"2024-09-01T20:30:40.803",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871750,1725222640813,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871751,1725222640825,"fUST",-770.51,0.00024657,2,"2024-09-01T20:30:40.825",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871752,1725222640836,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.836",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871753,1725222640845,"fUST",-5805.32,0.00024657,2,"2024-09-01T20:30:40.845",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871754,1725222640854,"fUST",-542.66,0.00024657,2,"2024-09-01T20:30:40.854",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871755,1725222640864,"fUST",-1701.28,0.00024657,2,"2024-09-01T20:30:40.864",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871756,1725222640873,"fUST",-522.95674367,0.00024657,2,"2024-09-01T20:30:40.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871757,1725222640883,"fUST",-1159.66,0.00024657,2,"2024-09-01T20:30:40.883",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871758,1725222640894,"fUST",-505.07028392,0.00024657,2,"2024-09-01T20:30:40.894",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871759,1725222640905,"fUST",-729.69,0.00024657,2,"2024-09-01T20:30:40.905",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871760,1725222640915,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.915",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871761,1725222640925,"fUST",-2243.45,0.00024657,2,"2024-09-01T20:30:40.925",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871762,1725222640936,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.936",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871763,1725222640947,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.947",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871764,1725222640958,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.958",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871765,1725222640968,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871766,1725222640978,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.978",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871767,1725222640988,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:40.988",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871768,1725222640997,"fUST",-1698.63,0.00024657,2,"2024-09-01T20:30:40.997",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871769,1725222641007,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.007",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871770,1725222641018,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.018",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871771,1725222641028,"fUST",-1435.81,0.00024657,2,"2024-09-01T20:30:41.028",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871772,1725222641037,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.037",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871773,1725222641046,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.046",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871774,1725222641056,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.056",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871775,1725222641065,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871776,1725222641075,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.075",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871777,1725222641085,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.085",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871778,1725222641093,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.093",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871779,1725222641103,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.103",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871780,1725222641112,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871781,1725222641121,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.121",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871782,1725222641130,"fUST",-860.2,0.00024657,2,"2024-09-01T20:30:41.130",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871783,1725222641139,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.139",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871784,1725222641149,"fUST",-1111.63,0.00024657,2,"2024-09-01T20:30:41.149",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871785,1725222641158,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.158",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871786,1725222641168,"fUST",-892.21,0.00024657,2,"2024-09-01T20:30:41.168",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871787,1725222641179,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.179",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871788,1725222641188,"fUST",-738.77,0.00024657,2,"2024-09-01T20:30:41.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871789,1725222641198,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871790,1725222641208,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871791,1725222641218,"fUST",-1451.46,0.00024657,2,"2024-09-01T20:30:41.218",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871792,1725222641227,"fUST",-2409.79,0.00024657,2,"2024-09-01T20:30:41.227",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871793,1725222641237,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.237",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871794,1725222641246,"fUST",-1159.75,0.00024657,2,"2024-09-01T20:30:41.246",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871795,1725222641255,"fUST",-1159.75,0.00024657,2,"2024-09-01T20:30:41.255",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871796,1725222641265,"fUST",-1159.75,0.00024657,2,"2024-09-01T20:30:41.265",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871797,1725222641274,"fUST",-1159.75,0.00024657,2,"2024-09-01T20:30:41.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871798,1725222641284,"fUST",-1159.75,0.00024657,2,"2024-09-01T20:30:41.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871799,1725222641293,"fUST",-1159.75,0.00024657,2,"2024-09-01T20:30:41.293",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871800,1725222641303,"fUST",-1002.25,0.00024657,2,"2024-09-01T20:30:41.303",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871801,1725222641313,"fUST",-1159.75,0.00024657,2,"2024-09-01T20:30:41.313",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871802,1725222641323,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.323",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871803,1725222641332,"fUST",-786.6,0.00024657,2,"2024-09-01T20:30:41.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871804,1725222641342,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.342",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871805,1725222641351,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.351",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871806,1725222641361,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.361",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871807,1725222641370,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.370",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871808,1725222641380,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.380",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871809,1725222641389,"fUST",-1692.03,0.00024657,2,"2024-09-01T20:30:41.389",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871810,1725222641399,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.399",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871811,1725222641409,"fUST",-2058.86,0.00024657,2,"2024-09-01T20:30:41.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871812,1725222641419,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.419",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871813,1725222641428,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871814,1725222641438,"fUST",-2006.4,0.00024657,2,"2024-09-01T20:30:41.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871815,1725222641449,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871816,1725222641459,"fUST",-558.74,0.00024657,2,"2024-09-01T20:30:41.459",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871817,1725222641468,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.468",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871818,1725222641478,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.478",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871819,1725222641487,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871820,1725222641497,"fUST",-507.63146472,0.00024657,2,"2024-09-01T20:30:41.497",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871821,1725222641507,"fUST",-2169.5,0.00024657,2,"2024-09-01T20:30:41.507",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871822,1725222641517,"fUST",-1508.74,0.00024657,2,"2024-09-01T20:30:41.517",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871823,1725222641527,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.527",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871824,1725222641537,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.537",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871825,1725222641547,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.547",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871826,1725222641557,"fUST",-623.68,0.00024657,2,"2024-09-01T20:30:41.557",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871827,1725222641567,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.567",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871828,1725222641577,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.577",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871829,1725222641587,"fUST",-304.74475444,0.00024657,2,"2024-09-01T20:30:41.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871830,1725222641596,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.596",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871831,1725222641605,"fUST",-568.82,0.00024657,2,"2024-09-01T20:30:41.605",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871832,1725222641614,"fUST",-1980.26,0.00024657,2,"2024-09-01T20:30:41.614",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871833,1725222641624,"fUST",-3349.07,0.00024657,2,"2024-09-01T20:30:41.624",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871834,1725222641634,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.634",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871835,1725222641643,"fUST",-688.01,0.00024657,2,"2024-09-01T20:30:41.643",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871836,1725222641653,"fUST",-702.65,0.00024657,2,"2024-09-01T20:30:41.653",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871837,1725222641663,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.663",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871838,1725222641672,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.672",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871839,1725222641682,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.682",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871840,1725222641692,"fUST",-1505.73,0.00024657,2,"2024-09-01T20:30:41.692",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871841,1725222641704,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.704",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871842,1725222641715,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.715",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871843,1725222641725,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.725",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871844,1725222641735,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.735",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871845,1725222641747,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871846,1725222641757,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.757",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871847,1725222641767,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.767",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871848,1725222641779,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.779",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871849,1725222641788,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.788",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871850,1725222641798,"fUST",-716.61,0.00024657,2,"2024-09-01T20:30:41.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871851,1725222641808,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.808",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871852,1725222641818,"fUST",-1412.78,0.00024657,2,"2024-09-01T20:30:41.818",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871853,1725222641827,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.827",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871854,1725222641837,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.837",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871855,1725222641847,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.847",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871856,1725222641856,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.856",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871857,1725222641866,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.866",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871858,1725222641876,"fUST",-2346.52,0.00024657,2,"2024-09-01T20:30:41.876",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871859,1725222641885,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.885",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871860,1725222641894,"fUST",-1926.66,0.00024657,2,"2024-09-01T20:30:41.894",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871861,1725222641905,"fUST",-155.00327664,0.00024657,2,"2024-09-01T20:30:41.905",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871862,1725222641915,"fUST",-762.01,0.00024657,2,"2024-09-01T20:30:41.915",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871863,1725222641927,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.927",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871864,1725222641939,"fUST",-13707.54,0.00024657,2,"2024-09-01T20:30:41.939",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871865,1725222641951,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.951",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871866,1725222641960,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.960",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871867,1725222641969,"fUST",-1562.81,0.00024657,2,"2024-09-01T20:30:41.969",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871868,1725222641979,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:41.979",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871869,1725222641988,"fUST",-699.48,0.00024657,2,"2024-09-01T20:30:41.988",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871870,1725222641997,"fUST",-1676.36,0.00024657,2,"2024-09-01T20:30:41.997",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871871,1725222642008,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.008",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871872,1725222642017,"fUST",-302.37385269,0.00024657,2,"2024-09-01T20:30:42.017",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871873,1725222642027,"fUST",-1851.73,0.00024657,2,"2024-09-01T20:30:42.027",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871874,1725222642037,"fUST",-1043.16,0.00024657,2,"2024-09-01T20:30:42.037",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871875,1725222642048,"fUST",-2275.21,0.00024657,2,"2024-09-01T20:30:42.048",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871876,1725222642058,"fUST",-2980.79,0.00024657,2,"2024-09-01T20:30:42.058",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871877,1725222642068,"fUST",-324.27186465,0.00024657,2,"2024-09-01T20:30:42.068",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871878,1725222642077,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.077",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871879,1725222642086,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.086",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871880,1725222642095,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.095",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871881,1725222642105,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871882,1725222642114,"fUST",-509.6084453,0.00024657,2,"2024-09-01T20:30:42.114",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871883,1725222642124,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.124",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871884,1725222642133,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.133",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871885,1725222642143,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.143",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871886,1725222642152,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.152",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871887,1725222642162,"fUST",-974.95,0.00024657,2,"2024-09-01T20:30:42.162",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871888,1725222642172,"fUST",-705.78,0.00024657,2,"2024-09-01T20:30:42.172",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871889,1725222642181,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.181",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871890,1725222642190,"fUST",-3034.26,0.00024657,2,"2024-09-01T20:30:42.190",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871891,1725222642200,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.200",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871892,1725222642210,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.210",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871893,1725222642219,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.219",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871894,1725222642228,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871895,1725222642238,"fUST",-1032.75,0.00024657,2,"2024-09-01T20:30:42.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871896,1725222642247,"fUST",-1657.85,0.00024657,2,"2024-09-01T20:30:42.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871897,1725222642256,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.256",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871898,1725222642266,"fUST",-983.68,0.00024657,2,"2024-09-01T20:30:42.266",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871899,1725222642275,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.275",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871900,1725222642284,"fUST",-1579.53,0.00024657,2,"2024-09-01T20:30:42.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871901,1725222642294,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871902,1725222642303,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.303",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871903,1725222642312,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.312",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871904,1725222642322,"fUST",-681.6,0.00024657,2,"2024-09-01T20:30:42.322",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871905,1725222642331,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.331",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871906,1725222642340,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.340",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871907,1725222642350,"fUST",-1532.4,0.00024657,2,"2024-09-01T20:30:42.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871908,1725222642359,"fUST",-501.9532307,0.00024657,2,"2024-09-01T20:30:42.359",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871909,1725222642368,"fUST",-513.02,0.00024657,2,"2024-09-01T20:30:42.368",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871910,1725222642377,"fUST",-1692.45,0.00024657,2,"2024-09-01T20:30:42.377",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871911,1725222642387,"fUST",-1082.48,0.00024657,2,"2024-09-01T20:30:42.387",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871912,1725222642396,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.396",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871913,1725222642405,"fUST",-807.53,0.00024657,2,"2024-09-01T20:30:42.405",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871914,1725222642415,"fUST",-793.52,0.00024657,2,"2024-09-01T20:30:42.415",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871915,1725222642424,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.424",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871916,1725222642438,"fUST",-1432.12,0.00024657,2,"2024-09-01T20:30:42.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871917,1725222642448,"fUST",-523.39,0.00024657,2,"2024-09-01T20:30:42.448",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871918,1725222642460,"fUST",-726.04,0.00024657,2,"2024-09-01T20:30:42.460",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871919,1725222642469,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.469",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871920,1725222642478,"fUST",-7355.57,0.00024657,2,"2024-09-01T20:30:42.478",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871921,1725222642487,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871922,1725222642496,"fUST",-717.77,0.00024657,2,"2024-09-01T20:30:42.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871923,1725222642506,"fUST",-1292.18,0.00024657,2,"2024-09-01T20:30:42.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871924,1725222642515,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.515",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871925,1725222642524,"fUST",-650.16,0.00024657,2,"2024-09-01T20:30:42.524",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871926,1725222642532,"fUST",-1530.26,0.00024657,2,"2024-09-01T20:30:42.532",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871927,1725222642542,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.542",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871928,1725222642551,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.551",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871929,1725222642560,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.560",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871930,1725222642569,"fUST",-1692.87,0.00024657,2,"2024-09-01T20:30:42.569",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871931,1725222642578,"fUST",-701.53,0.00024657,2,"2024-09-01T20:30:42.578",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871932,1725222642587,"fUST",-1271.84,0.00024657,2,"2024-09-01T20:30:42.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871933,1725222642596,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.596",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871934,1725222642605,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.605",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871935,1725222642615,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.615",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871936,1725222642625,"fUST",-1762.97,0.00024657,2,"2024-09-01T20:30:42.625",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871937,1725222642634,"fUST",-576.71,0.00024657,2,"2024-09-01T20:30:42.634",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871938,1725222642643,"fUST",-1729.16,0.00024657,2,"2024-09-01T20:30:42.643",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871939,1725222642652,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.652",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871940,1725222642661,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.661",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871941,1725222642670,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871942,1725222642679,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.679",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871943,1725222642688,"fUST",-1557.03,0.00024657,2,"2024-09-01T20:30:42.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871944,1725222642698,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.698",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871945,1725222642712,"fUST",-2545.67,0.00024657,2,"2024-09-01T20:30:42.712",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871946,1725222642721,"fUST",-638.19648141,0.00024657,2,"2024-09-01T20:30:42.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871947,1725222642730,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.730",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871948,1725222642740,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.740",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871949,1725222642751,"fUST",-3134.86,0.00024657,2,"2024-09-01T20:30:42.751",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871950,1725222642760,"fUST",-2114.82,0.00024657,2,"2024-09-01T20:30:42.760",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871951,1725222642770,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871952,1725222642780,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.780",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871953,1725222642789,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.789",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871955,1725222642798,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871956,1725222642808,"fUST",-641.31,0.00024657,2,"2024-09-01T20:30:42.808",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871957,1725222642818,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.818",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871958,1725222642828,"fUST",-2230.35,0.00024657,2,"2024-09-01T20:30:42.828",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871959,1725222642838,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.838",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871960,1725222642848,"fUST",-577.79,0.00024657,2,"2024-09-01T20:30:42.848",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871961,1725222642857,"fUST",-503.48,0.00024657,2,"2024-09-01T20:30:42.857",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871962,1725222642867,"fUST",-1379.75,0.00024657,2,"2024-09-01T20:30:42.867",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871963,1725222642876,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:42.876",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871964,1725222642886,"fUST",-502.05045916,0.00024657,2,"2024-09-01T20:30:42.886",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871965,1725222642896,"fUST",-500.0,0.00024673,2,"2024-09-01T20:30:42.896",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871966,1725222642906,"fUST",-1231.40774871,0.00024831,2,"2024-09-01T20:30:42.906",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871967,1725222642915,"fUST",-20053.07444269,0.000249,2,"2024-09-01T20:30:42.915",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871968,1725222643146,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:43.146",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871970,1725222643155,"fUST",-1.98208771,0.000249,2,"2024-09-01T20:30:43.155",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871972,1725222643166,"fUST",-37904.39491474,0.000249,2,"2024-09-01T20:30:43.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871973,1725222643175,"fUST",-867.77707044,0.00024921,3,"2024-09-01T20:30:43.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871974,1725222643185,"fUST",-500.0,0.0002493,2,"2024-09-01T20:30:43.185",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871975,1725222643197,"fUST",-500.0,0.0002493,2,"2024-09-01T20:30:43.197",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871976,1725222643208,"fUST",-263.14957392,0.0002493,2,"2024-09-01T20:30:43.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871977,1725222643220,"fUST",-1159.75,0.0002493,2,"2024-09-01T20:30:43.220",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871978,1725222643230,"fUST",-1159.75,0.0002493,2,"2024-09-01T20:30:43.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871979,1725222643240,"fUST",-1159.75,0.0002493,2,"2024-09-01T20:30:43.240",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871980,1725222643251,"fUST",-1159.75,0.0002493,2,"2024-09-01T20:30:43.251",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871981,1725222643262,"fUST",-1159.75,0.0002493,2,"2024-09-01T20:30:43.262",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871982,1725222643272,"fUST",-1159.75,0.0002493,2,"2024-09-01T20:30:43.272",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871983,1725222643281,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.281",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871984,1725222643291,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.291",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871985,1725222643302,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.302",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871986,1725222643311,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871987,1725222643320,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871988,1725222643332,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871989,1725222643341,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.341",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871990,1725222643350,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871991,1725222643359,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.359",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871992,1725222643368,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.368",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871993,1725222643379,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871994,1725222643390,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.390",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871995,1725222643401,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.401",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871996,1725222643410,"fUST",-411.85883533,0.00024931,2,"2024-09-01T20:30:43.410",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871997,1725222643421,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.421",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871998,1725222643430,"fUST",-688.45,0.00024931,2,"2024-09-01T20:30:43.430",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336871999,1725222643438,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872000,1725222643447,"fUST",-506.07,0.00024931,2,"2024-09-01T20:30:43.447",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872001,1725222643457,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872002,1725222643466,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.466",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872003,1725222643476,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.476",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872004,1725222643485,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.485",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872005,1725222643494,"fUST",-536.96617675,0.00024931,2,"2024-09-01T20:30:43.494",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872006,1725222643503,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.503",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872007,1725222643512,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.512",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872008,1725222643521,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.521",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872009,1725222643530,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.530",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872010,1725222643539,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.539",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872011,1725222643548,"fUST",-504.48033631,0.00024931,2,"2024-09-01T20:30:43.548",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872012,1725222643557,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.557",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872013,1725222643566,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.566",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872014,1725222643576,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.576",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872015,1725222643585,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.585",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872016,1725222643595,"fUST",-1108.38,0.00024931,2,"2024-09-01T20:30:43.595",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872017,1725222643604,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.604",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872018,1725222643615,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.615",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872019,1725222643625,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.625",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872020,1725222643635,"fUST",-700.54,0.00024931,2,"2024-09-01T20:30:43.635",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872021,1725222643645,"fUST",-707.28,0.00024931,2,"2024-09-01T20:30:43.645",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872022,1725222643655,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.655",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872023,1725222643664,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872024,1725222643673,"fUST",-610.53,0.00024931,2,"2024-09-01T20:30:43.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872025,1725222643682,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.682",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872026,1725222643692,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.692",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872027,1725222643703,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.703",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872028,1725222643712,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.712",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872029,1725222643722,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.722",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872030,1725222643731,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872031,1725222643740,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.740",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872032,1725222643750,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872033,1725222643759,"fUST",-973.78,0.00024931,2,"2024-09-01T20:30:43.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872034,1725222643769,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.769",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872035,1725222643778,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872036,1725222643788,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.788",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872037,1725222643798,"fUST",-1382.58,0.00024931,2,"2024-09-01T20:30:43.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872038,1725222643807,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.807",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872039,1725222643817,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.817",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872040,1725222643827,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.827",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872041,1725222643836,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.836",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872042,1725222643846,"fUST",-539.12,0.00024931,2,"2024-09-01T20:30:43.846",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872043,1725222643856,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.856",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872044,1725222643865,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.865",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872045,1725222643877,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.877",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872046,1725222643888,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.888",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872047,1725222643898,"fUST",-574.53,0.00024931,2,"2024-09-01T20:30:43.898",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872048,1725222643907,"fUST",-687.58,0.00024931,2,"2024-09-01T20:30:43.907",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872049,1725222643917,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.917",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872050,1725222643926,"fUST",-574.16,0.00024931,2,"2024-09-01T20:30:43.926",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872051,1725222643935,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.935",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872052,1725222643946,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872053,1725222643955,"fUST",-816.19,0.00024931,2,"2024-09-01T20:30:43.955",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872054,1725222643965,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.965",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872055,1725222643974,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:43.974",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872056,1725222643983,"fUST",-517.94,0.00024931,2,"2024-09-01T20:30:43.983",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872058,1725222643993,"fUST",-681.65,0.00024931,2,"2024-09-01T20:30:43.993",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872059,1725222644002,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872060,1725222644012,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.012",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872061,1725222644023,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.023",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872062,1725222644033,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.033",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872063,1725222644044,"fUST",-503.23,0.00024931,2,"2024-09-01T20:30:44.044",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872064,1725222644056,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.056",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872065,1725222644065,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872066,1725222644075,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.075",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872067,1725222644085,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.085",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872068,1725222644094,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.094",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872069,1725222644103,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.103",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872070,1725222644112,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872071,1725222644122,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.122",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872072,1725222644131,"fUST",-521.3,0.00024931,2,"2024-09-01T20:30:44.131",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872073,1725222644140,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.140",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872074,1725222644149,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.149",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872075,1725222644158,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.158",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872076,1725222644167,"fUST",-503.24694525,0.00024931,2,"2024-09-01T20:30:44.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872077,1725222644176,"fUST",-461.40907727,0.00024931,2,"2024-09-01T20:30:44.176",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872078,1725222644185,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.185",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872079,1725222644194,"fUST",-284.92661686,0.00024931,2,"2024-09-01T20:30:44.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872080,1725222644204,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.204",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872081,1725222644213,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.213",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872082,1725222644356,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.356",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872083,1725222644366,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.366",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872084,1725222644376,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872085,1725222644385,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.385",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872086,1725222644394,"fUST",-262.95464729,0.00024931,2,"2024-09-01T20:30:44.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872087,1725222644403,"fUST",-3889.93,0.00024931,2,"2024-09-01T20:30:44.403",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872088,1725222644413,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.413",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872089,1725222644422,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.422",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872090,1725222644431,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.431",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872091,1725222644441,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.441",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872092,1725222644450,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.450",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872093,1725222644458,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.458",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872094,1725222644468,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.468",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872095,1725222644478,"fUST",-619.55,0.00024931,2,"2024-09-01T20:30:44.478",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872096,1725222644487,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872097,1725222644496,"fUST",-759.02,0.00024931,2,"2024-09-01T20:30:44.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872098,1725222644506,"fUST",-269.24649168,0.00024931,2,"2024-09-01T20:30:44.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872099,1725222644515,"fUST",-1329.4,0.00024931,2,"2024-09-01T20:30:44.515",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872100,1725222644525,"fUST",-593.67,0.00024931,2,"2024-09-01T20:30:44.525",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872101,1725222644534,"fUST",-675.17,0.00024931,2,"2024-09-01T20:30:44.534",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872102,1725222644543,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.543",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872103,1725222644553,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.553",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872104,1725222644564,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.564",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872105,1725222644574,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.574",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872106,1725222644583,"fUST",-594.92,0.00024931,2,"2024-09-01T20:30:44.583",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872107,1725222644592,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.592",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872108,1725222644602,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.602",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872109,1725222644612,"fUST",-332.55119175,0.00024931,2,"2024-09-01T20:30:44.612",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872110,1725222644621,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.621",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872111,1725222644632,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.632",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872112,1725222644642,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872113,1725222644651,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872114,1725222644661,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.661",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872115,1725222644670,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872116,1725222644679,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.679",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872117,1725222644689,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872118,1725222644699,"fUST",-695.34,0.00024931,2,"2024-09-01T20:30:44.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872119,1725222644711,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.711",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872120,1725222644721,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872121,1725222644730,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.730",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872122,1725222644741,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.741",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872123,1725222644751,"fUST",-1126.21,0.00024931,2,"2024-09-01T20:30:44.751",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872124,1725222644760,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.760",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872125,1725222644769,"fUST",-1136.92,0.00024931,2,"2024-09-01T20:30:44.769",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872126,1725222644780,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.780",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872127,1725222644790,"fUST",-1033.81,0.00024931,2,"2024-09-01T20:30:44.790",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872128,1725222644799,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.799",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872129,1725222644809,"fUST",-990.93,0.00024931,2,"2024-09-01T20:30:44.809",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872130,1725222644819,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.819",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872131,1725222644829,"fUST",-858.17,0.00024931,2,"2024-09-01T20:30:44.829",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872132,1725222644838,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.838",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872133,1725222644847,"fUST",-770.51,0.00024931,2,"2024-09-01T20:30:44.847",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872134,1725222644857,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.857",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872135,1725222644866,"fUST",-5805.32,0.00024931,2,"2024-09-01T20:30:44.866",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872136,1725222644875,"fUST",-542.66,0.00024931,2,"2024-09-01T20:30:44.875",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872137,1725222644885,"fUST",-1701.28,0.00024931,2,"2024-09-01T20:30:44.885",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872138,1725222644894,"fUST",-1159.66,0.00024931,2,"2024-09-01T20:30:44.894",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872139,1725222644903,"fUST",-729.69,0.00024931,2,"2024-09-01T20:30:44.903",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872140,1725222644913,"fUST",-2243.45,0.00024931,2,"2024-09-01T20:30:44.913",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872141,1725222644922,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.922",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872142,1725222644931,"fUST",-288.97975478,0.00024931,2,"2024-09-01T20:30:44.931",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872143,1725222644942,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.942",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872144,1725222644951,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.951",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872145,1725222644961,"fUST",-1698.63,0.00024931,2,"2024-09-01T20:30:44.961",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872146,1725222644970,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.970",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872147,1725222644979,"fUST",-1435.81,0.00024931,2,"2024-09-01T20:30:44.979",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872148,1725222644988,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.988",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872149,1725222644997,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:44.997",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872150,1725222645007,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.007",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872151,1725222645016,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.016",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872152,1725222645025,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.025",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872153,1725222645034,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.034",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872154,1725222645044,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.044",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872155,1725222645054,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872156,1725222645063,"fUST",-860.2,0.00024931,2,"2024-09-01T20:30:45.063",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872157,1725222645072,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872158,1725222645081,"fUST",-1111.63,0.00024931,2,"2024-09-01T20:30:45.081",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872159,1725222645091,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872160,1725222645101,"fUST",-892.21,0.00024931,2,"2024-09-01T20:30:45.101",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872161,1725222645110,"fUST",-738.77,0.00024931,2,"2024-09-01T20:30:45.110",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872162,1725222645119,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872163,1725222645128,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.128",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872164,1725222645137,"fUST",-1451.46,0.00024931,2,"2024-09-01T20:30:45.137",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872165,1725222645146,"fUST",-2409.79,0.00024931,2,"2024-09-01T20:30:45.146",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872166,1725222645155,"fUST",-1002.25,0.00024931,2,"2024-09-01T20:30:45.155",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872167,1725222645164,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.164",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872168,1725222645174,"fUST",-786.6,0.00024931,2,"2024-09-01T20:30:45.174",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872169,1725222645183,"fUST",-503.56710317,0.00024931,2,"2024-09-01T20:30:45.183",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872170,1725222645192,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.192",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872171,1725222645201,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.201",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872172,1725222645211,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.211",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872173,1725222645220,"fUST",-1692.03,0.00024931,2,"2024-09-01T20:30:45.220",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872174,1725222645229,"fUST",-503.75109237,0.00024931,2,"2024-09-01T20:30:45.229",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872175,1725222645238,"fUST",-2058.86,0.00024931,2,"2024-09-01T20:30:45.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872176,1725222645247,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872177,1725222645256,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.256",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872178,1725222645265,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.265",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872179,1725222645275,"fUST",-558.74,0.00024931,2,"2024-09-01T20:30:45.275",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872180,1725222645284,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872181,1725222645294,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872182,1725222645303,"fUST",-2169.5,0.00024931,2,"2024-09-01T20:30:45.303",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872183,1725222645313,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.313",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872184,1725222645323,"fUST",-1508.74,0.00024931,2,"2024-09-01T20:30:45.323",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872185,1725222645333,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.333",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872186,1725222645343,"fUST",-623.68,0.00024931,2,"2024-09-01T20:30:45.343",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872187,1725222645354,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.354",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872188,1725222645363,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.363",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872189,1725222645372,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872190,1725222645381,"fUST",-568.82,0.00024931,2,"2024-09-01T20:30:45.381",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872191,1725222645390,"fUST",-1980.26,0.00024931,2,"2024-09-01T20:30:45.390",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872192,1725222645399,"fUST",-3349.07,0.00024931,2,"2024-09-01T20:30:45.399",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872193,1725222645409,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872194,1725222645417,"fUST",-688.01,0.00024931,2,"2024-09-01T20:30:45.417",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872195,1725222645425,"fUST",-702.65,0.00024931,2,"2024-09-01T20:30:45.425",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872196,1725222645435,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.435",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872197,1725222645444,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.444",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872198,1725222645454,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.454",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872199,1725222645462,"fUST",-1505.73,0.00024931,2,"2024-09-01T20:30:45.462",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872200,1725222645472,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.472",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872201,1725222645481,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.481",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872202,1725222645490,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.490",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872203,1725222645499,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.499",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872204,1725222645509,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.509",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872205,1725222645519,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.519",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872206,1725222645531,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872207,1725222645543,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.543",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872208,1725222645552,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.552",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872209,1725222645562,"fUST",-716.61,0.00024931,2,"2024-09-01T20:30:45.562",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872210,1725222645571,"fUST",-1412.78,0.00024931,2,"2024-09-01T20:30:45.571",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872211,1725222645583,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.583",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872212,1725222645594,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.594",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872213,1725222645604,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.604",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872214,1725222645615,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.615",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872215,1725222645626,"fUST",-2346.52,0.00024931,2,"2024-09-01T20:30:45.626",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872216,1725222645636,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.636",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872217,1725222645646,"fUST",-1926.66,0.00024931,2,"2024-09-01T20:30:45.646",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872218,1725222645657,"fUST",-762.01,0.00024931,2,"2024-09-01T20:30:45.657",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872219,1725222645667,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.667",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872220,1725222645678,"fUST",-13707.54,0.00024931,2,"2024-09-01T20:30:45.678",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872221,1725222645688,"fUST",-502.33822911,0.00024931,2,"2024-09-01T20:30:45.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872222,1725222645699,"fUST",-1562.81,0.00024931,2,"2024-09-01T20:30:45.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872223,1725222645711,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.711",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872224,1725222645721,"fUST",-699.48,0.00024931,2,"2024-09-01T20:30:45.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872225,1725222645732,"fUST",-1676.36,0.00024931,2,"2024-09-01T20:30:45.732",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872226,1725222645743,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.743",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872227,1725222645754,"fUST",-1851.73,0.00024931,2,"2024-09-01T20:30:45.754",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872229,1725222645764,"fUST",-1043.16,0.00024931,2,"2024-09-01T20:30:45.764",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872231,1725222645774,"fUST",-2275.21,0.00024931,2,"2024-09-01T20:30:45.774",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872233,1725222645785,"fUST",-2980.79,0.00024931,2,"2024-09-01T20:30:45.785",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872235,1725222645795,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.795",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872237,1725222645805,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872238,1725222645815,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872240,1725222645827,"fUST",-532.41914003,0.00024931,2,"2024-09-01T20:30:45.827",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872242,1725222645836,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.836",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872244,1725222645847,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.847",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872246,1725222645857,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.857",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872248,1725222645867,"fUST",-974.95,0.00024931,2,"2024-09-01T20:30:45.867",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872250,1725222645876,"fUST",-705.78,0.00024931,2,"2024-09-01T20:30:45.876",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872251,1725222645887,"fUST",-3034.26,0.00024931,2,"2024-09-01T20:30:45.887",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872253,1725222645896,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.896",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872254,1725222645906,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.906",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872255,1725222645916,"fUST",-1032.75,0.00024931,2,"2024-09-01T20:30:45.916",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872257,1725222645925,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.925",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872259,1725222645935,"fUST",-1657.85,0.00024931,2,"2024-09-01T20:30:45.935",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872261,1725222645944,"fUST",-521.69064609,0.00024931,2,"2024-09-01T20:30:45.944",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872263,1725222645954,"fUST",-983.68,0.00024931,2,"2024-09-01T20:30:45.954",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872265,1725222645964,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.964",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872266,1725222645973,"fUST",-1579.53,0.00024931,2,"2024-09-01T20:30:45.973",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872268,1725222645983,"fUST",-511.34820436,0.00024931,2,"2024-09-01T20:30:45.983",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872269,1725222645992,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:45.992",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872271,1725222646001,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.001",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872272,1725222646011,"fUST",-681.6,0.00024931,2,"2024-09-01T20:30:46.011",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872273,1725222646019,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.019",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872274,1725222646028,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.028",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872275,1725222646037,"fUST",-1532.4,0.00024931,2,"2024-09-01T20:30:46.037",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872276,1725222646046,"fUST",-1692.45,0.00024931,2,"2024-09-01T20:30:46.046",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872277,1725222646055,"fUST",-1082.48,0.00024931,2,"2024-09-01T20:30:46.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872278,1725222646065,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872279,1725222646074,"fUST",-807.53,0.00024931,2,"2024-09-01T20:30:46.074",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872280,1725222646084,"fUST",-793.52,0.00024931,2,"2024-09-01T20:30:46.084",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872281,1725222646093,"fUST",-1432.12,0.00024931,2,"2024-09-01T20:30:46.093",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872282,1725222646102,"fUST",-523.39,0.00024931,2,"2024-09-01T20:30:46.102",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872284,1725222646112,"fUST",-726.04,0.00024931,2,"2024-09-01T20:30:46.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872286,1725222646121,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.121",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872288,1725222646131,"fUST",-7355.57,0.00024931,2,"2024-09-01T20:30:46.131",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872290,1725222646140,"fUST",-512.17694907,0.00024931,2,"2024-09-01T20:30:46.140",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872292,1725222646151,"fUST",-717.77,0.00024931,2,"2024-09-01T20:30:46.151",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872294,1725222646160,"fUST",-1292.18,0.00024931,2,"2024-09-01T20:30:46.160",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872296,1725222646170,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.170",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872298,1725222646180,"fUST",-650.16,0.00024931,2,"2024-09-01T20:30:46.180",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872299,1725222646190,"fUST",-1530.26,0.00024931,2,"2024-09-01T20:30:46.190",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872302,1725222646199,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.199",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872304,1725222646208,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872306,1725222646218,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.218",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872307,1725222646228,"fUST",-1692.87,0.00024931,2,"2024-09-01T20:30:46.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872309,1725222646238,"fUST",-701.53,0.00024931,2,"2024-09-01T20:30:46.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872311,1725222646248,"fUST",-1271.84,0.00024931,2,"2024-09-01T20:30:46.248",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872313,1725222646258,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.258",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872314,1725222646267,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.267",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872315,1725222646276,"fUST",-1762.97,0.00024931,2,"2024-09-01T20:30:46.276",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872317,1725222646284,"fUST",-576.71,0.00024931,2,"2024-09-01T20:30:46.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872319,1725222646293,"fUST",-1729.16,0.00024931,2,"2024-09-01T20:30:46.293",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872320,1725222646303,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.303",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872321,1725222646312,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.312",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872322,1725222646322,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.322",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872323,1725222646332,"fUST",-1557.03,0.00024931,2,"2024-09-01T20:30:46.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872324,1725222646342,"fUST",-2545.67,0.00024931,2,"2024-09-01T20:30:46.342",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872325,1725222646351,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.351",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872326,1725222646360,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.360",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872327,1725222646369,"fUST",-3134.86,0.00024931,2,"2024-09-01T20:30:46.369",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872328,1725222646379,"fUST",-2114.82,0.00024931,2,"2024-09-01T20:30:46.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872329,1725222646389,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.389",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872330,1725222646400,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.400",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872331,1725222646410,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.410",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872332,1725222646419,"fUST",-641.31,0.00024931,2,"2024-09-01T20:30:46.419",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872333,1725222646429,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.429",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872334,1725222646440,"fUST",-2230.35,0.00024931,2,"2024-09-01T20:30:46.440",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872335,1725222646450,"fUST",-537.76895376,0.00024931,2,"2024-09-01T20:30:46.450",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872336,1725222646460,"fUST",-577.79,0.00024931,2,"2024-09-01T20:30:46.460",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872337,1725222646470,"fUST",-503.48,0.00024931,2,"2024-09-01T20:30:46.470",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872338,1725222646479,"fUST",-1379.75,0.00024931,2,"2024-09-01T20:30:46.479",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872339,1725222646489,"fUST",-500.0,0.00024931,2,"2024-09-01T20:30:46.489",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872340,1725222646499,"fUST",-500.0,0.00024973,2,"2024-09-01T20:30:46.499",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872341,1725222646508,"fUST",-171.0,0.00025,2,"2024-09-01T20:30:46.508",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872342,1725222646519,"fUST",-25130.38802756,0.00025,2,"2024-09-01T20:30:46.519",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872343,1725222646531,"fUST",-1159.75,0.00025104,2,"2024-09-01T20:30:46.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872344,1725222646540,"fUST",-25454.62320186,0.00025105,2,"2024-09-01T20:30:46.540",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872345,1725222646550,"fUST",-202.80624974,0.00025105,2,"2024-09-01T20:30:46.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872346,1725222646560,"fUST",-153.02792783,0.0002517,7,"2024-09-01T20:30:46.560",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872347,1725222646569,"fUST",-153.52,0.0002517,7,"2024-09-01T20:30:46.569",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872348,1725222646579,"fUST",-153.21542783,0.0002517,7,"2024-09-01T20:30:46.579",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872349,1725222646588,"fUST",-153.21542783,0.0002517,7,"2024-09-01T20:30:46.588",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872350,1725222646598,"fUST",-153.21542783,0.0002517,7,"2024-09-01T20:30:46.598",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872351,1725222646608,"fUST",-153.21542783,0.0002517,7,"2024-09-01T20:30:46.608",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872352,1725222646617,"fUST",-153.21542783,0.0002517,7,"2024-09-01T20:30:46.617",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872353,1725222646628,"fUST",-153.21542783,0.0002517,7,"2024-09-01T20:30:46.628",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872354,1725222646639,"fUST",-153.21542783,0.0002517,7,"2024-09-01T20:30:46.639",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872355,1725222646650,"fUST",-153.99529182,0.0002517,7,"2024-09-01T20:30:46.650",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872356,1725222646663,"fUST",-154.49,0.0002517,7,"2024-09-01T20:30:46.663",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872357,1725222646672,"fUST",-154.18279182,0.0002517,7,"2024-09-01T20:30:46.672",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872358,1725222646681,"fUST",-154.18279182,0.0002517,7,"2024-09-01T20:30:46.681",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872359,1725222646691,"fUST",-154.18279182,0.0002517,7,"2024-09-01T20:30:46.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872360,1725222646704,"fUST",-154.18279182,0.0002517,7,"2024-09-01T20:30:46.704",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872361,1725222646713,"fUST",-154.18279182,0.0002517,7,"2024-09-01T20:30:46.713",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872362,1725222646722,"fUST",-154.18279182,0.0002517,7,"2024-09-01T20:30:46.722",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872363,1725222646732,"fUST",-154.18279182,0.0002517,7,"2024-09-01T20:30:46.732",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872364,1725222646742,"fUST",-723.1475587,0.00025195,3,"2024-09-01T20:30:46.742",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872365,1725222646752,"fUST",-3000.0,0.000252,2,"2024-09-01T20:30:46.752",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872366,1725222646761,"fUST",-1159.75,0.00025204,2,"2024-09-01T20:30:46.761",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872367,1725222646771,"fUST",-1159.75,0.00025204,2,"2024-09-01T20:30:46.771",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872368,1725222646783,"fUST",-1159.75,0.00025204,2,"2024-09-01T20:30:46.783",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872369,1725222646792,"fUST",-1159.75,0.00025204,2,"2024-09-01T20:30:46.792",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872370,1725222646801,"fUST",-1159.75,0.00025204,2,"2024-09-01T20:30:46.801",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872371,1725222646813,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872372,1725222646823,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.823",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872373,1725222646834,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.834",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872374,1725222646844,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.844",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872375,1725222646855,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.855",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872376,1725222646865,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.865",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872377,1725222646874,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.874",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872378,1725222646883,"fUST",-581.14809492,0.00025205,2,"2024-09-01T20:30:46.883",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872379,1725222646892,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872380,1725222646902,"fUST",-575.63174759,0.00025205,2,"2024-09-01T20:30:46.902",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872381,1725222646911,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.911",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872382,1725222646920,"fUST",-370.25705107,0.00025205,2,"2024-09-01T20:30:46.920",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872383,1725222646929,"fUST",-688.45,0.00025205,2,"2024-09-01T20:30:46.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872384,1725222646937,"fUST",-483.96575754,0.00025205,2,"2024-09-01T20:30:46.937",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872385,1725222646946,"fUST",-506.07,0.00025205,2,"2024-09-01T20:30:46.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872386,1725222646955,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.955",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872387,1725222646965,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.965",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872388,1725222646975,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.975",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872389,1725222646984,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.984",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872390,1725222646994,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:46.994",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872391,1725222647003,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.003",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872392,1725222647012,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.012",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872393,1725222647021,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.021",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872394,1725222647031,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.031",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872395,1725222647040,"fUST",-457.78333051,0.00025205,2,"2024-09-01T20:30:47.040",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872396,1725222647049,"fUST",-196.7526298,0.00025205,2,"2024-09-01T20:30:47.049",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872397,1725222647059,"fUST",-1108.38,0.00025205,2,"2024-09-01T20:30:47.059",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872398,1725222647068,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.068",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872399,1725222647078,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.078",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872400,1725222647087,"fUST",-700.54,0.00025205,2,"2024-09-01T20:30:47.087",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872401,1725222647096,"fUST",-707.28,0.00025205,2,"2024-09-01T20:30:47.096",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872402,1725222647105,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872403,1725222647114,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.114",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872404,1725222647123,"fUST",-610.53,0.00025205,2,"2024-09-01T20:30:47.123",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872405,1725222647132,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.132",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872406,1725222647141,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872407,1725222647154,"fUST",-628.65773662,0.00025205,2,"2024-09-01T20:30:47.154",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872408,1725222647163,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.163",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872409,1725222647173,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.173",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872410,1725222647182,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.182",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872411,1725222647192,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.192",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872412,1725222647201,"fUST",-973.78,0.00025205,2,"2024-09-01T20:30:47.201",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872413,1725222647210,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.210",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872414,1725222647219,"fUST",-504.98489087,0.00025205,2,"2024-09-01T20:30:47.219",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872415,1725222647228,"fUST",-1382.58,0.00025205,2,"2024-09-01T20:30:47.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872416,1725222647237,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.237",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872417,1725222647247,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872418,1725222647256,"fUST",-539.12,0.00025205,2,"2024-09-01T20:30:47.256",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872419,1725222647265,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.265",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872420,1725222647274,"fUST",-574.53,0.00025205,2,"2024-09-01T20:30:47.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872421,1725222647283,"fUST",-687.58,0.00025205,2,"2024-09-01T20:30:47.283",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872422,1725222647292,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872423,1725222647301,"fUST",-574.16,0.00025205,2,"2024-09-01T20:30:47.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872424,1725222647310,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.310",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872425,1725222647319,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.319",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872426,1725222647328,"fUST",-816.19,0.00025205,2,"2024-09-01T20:30:47.328",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872427,1725222647337,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.337",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872428,1725222647347,"fUST",-517.94,0.00025205,2,"2024-09-01T20:30:47.347",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872429,1725222647356,"fUST",-681.65,0.00025205,2,"2024-09-01T20:30:47.356",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872430,1725222647365,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.365",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872431,1725222647374,"fUST",-503.23,0.00025205,2,"2024-09-01T20:30:47.374",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872432,1725222647384,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872433,1725222647393,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.393",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872434,1725222647402,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.402",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872435,1725222647411,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.411",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872436,1725222647421,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.421",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872437,1725222647430,"fUST",-521.3,0.00025205,2,"2024-09-01T20:30:47.430",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872438,1725222647439,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.439",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872439,1725222647448,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.448",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872440,1725222647457,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872441,1725222647466,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.466",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872442,1725222647475,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.475",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872443,1725222647608,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.608",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872444,1725222647618,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.618",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872445,1725222647627,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.627",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872446,1725222647638,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.638",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872447,1725222647648,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.648",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872448,1725222647658,"fUST",-3889.93,0.00025205,2,"2024-09-01T20:30:47.658",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872449,1725222647668,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872450,1725222647677,"fUST",-491.21938583,0.00025205,2,"2024-09-01T20:30:47.677",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872451,1725222647686,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.686",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872452,1725222647695,"fUST",-619.55,0.00025205,2,"2024-09-01T20:30:47.695",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872453,1725222647710,"fUST",-759.02,0.00025205,2,"2024-09-01T20:30:47.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872454,1725222647719,"fUST",-1329.4,0.00025205,2,"2024-09-01T20:30:47.719",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872455,1725222647729,"fUST",-593.67,0.00025205,2,"2024-09-01T20:30:47.729",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872456,1725222647738,"fUST",-675.17,0.00025205,2,"2024-09-01T20:30:47.738",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872457,1725222647748,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.748",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872458,1725222647757,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.757",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872459,1725222647766,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.766",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872460,1725222647777,"fUST",-594.92,0.00025205,2,"2024-09-01T20:30:47.777",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872461,1725222647787,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.787",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872462,1725222647796,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872463,1725222647805,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872464,1725222647815,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872465,1725222647825,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.825",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872466,1725222647834,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.834",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872467,1725222647843,"fUST",-695.34,0.00025205,2,"2024-09-01T20:30:47.843",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872468,1725222647853,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.853",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872469,1725222647862,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.862",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872470,1725222647872,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.872",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872471,1725222647881,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.881",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872472,1725222647891,"fUST",-1126.21,0.00025205,2,"2024-09-01T20:30:47.891",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872473,1725222647901,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.901",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872474,1725222647911,"fUST",-1136.92,0.00025205,2,"2024-09-01T20:30:47.911",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872475,1725222647920,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.920",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872476,1725222647929,"fUST",-1033.81,0.00025205,2,"2024-09-01T20:30:47.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872477,1725222647939,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.939",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872478,1725222647948,"fUST",-990.93,0.00025205,2,"2024-09-01T20:30:47.948",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872479,1725222647957,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.957",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872480,1725222647967,"fUST",-858.17,0.00025205,2,"2024-09-01T20:30:47.967",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872481,1725222647976,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872482,1725222647985,"fUST",-770.51,0.00025205,2,"2024-09-01T20:30:47.985",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872483,1725222647994,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:47.994",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872484,1725222648003,"fUST",-5805.32,0.00025205,2,"2024-09-01T20:30:48.003",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872485,1725222648013,"fUST",-542.66,0.00025205,2,"2024-09-01T20:30:48.013",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872486,1725222648023,"fUST",-1701.28,0.00025205,2,"2024-09-01T20:30:48.023",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872487,1725222648032,"fUST",-1159.66,0.00025205,2,"2024-09-01T20:30:48.032",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872488,1725222648041,"fUST",-729.69,0.00025205,2,"2024-09-01T20:30:48.041",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872489,1725222648051,"fUST",-2243.45,0.00025205,2,"2024-09-01T20:30:48.051",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872490,1725222648061,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.061",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872491,1725222648070,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.070",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872492,1725222648079,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.079",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872493,1725222648089,"fUST",-1698.63,0.00025205,2,"2024-09-01T20:30:48.089",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872494,1725222648098,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.098",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872495,1725222648108,"fUST",-1435.81,0.00025205,2,"2024-09-01T20:30:48.108",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872496,1725222648117,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.117",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872497,1725222648127,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.127",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872498,1725222648136,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.136",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872499,1725222648146,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.146",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872500,1725222648156,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.156",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872501,1725222648166,"fUST",-860.2,0.00025205,2,"2024-09-01T20:30:48.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872502,1725222648175,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872503,1725222648184,"fUST",-1111.63,0.00025205,2,"2024-09-01T20:30:48.184",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872504,1725222648194,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872505,1725222648203,"fUST",-892.21,0.00025205,2,"2024-09-01T20:30:48.203",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872506,1725222648213,"fUST",-738.77,0.00025205,2,"2024-09-01T20:30:48.213",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872507,1725222648222,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.222",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872508,1725222648230,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872509,1725222648240,"fUST",-1451.46,0.00025205,2,"2024-09-01T20:30:48.240",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872510,1725222648249,"fUST",-2409.79,0.00025205,2,"2024-09-01T20:30:48.249",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872511,1725222648258,"fUST",-1002.25,0.00025205,2,"2024-09-01T20:30:48.258",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872512,1725222648268,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.268",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872513,1725222648278,"fUST",-786.6,0.00025205,2,"2024-09-01T20:30:48.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872514,1725222648287,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.287",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872515,1725222648298,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.298",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872516,1725222648309,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.309",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872517,1725222648319,"fUST",-1692.03,0.00025205,2,"2024-09-01T20:30:48.319",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872518,1725222648330,"fUST",-2058.86,0.00025205,2,"2024-09-01T20:30:48.330",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872519,1725222648339,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.339",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872520,1725222648348,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.348",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872521,1725222648358,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.358",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872522,1725222648367,"fUST",-558.74,0.00025205,2,"2024-09-01T20:30:48.367",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872523,1725222648377,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.377",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872524,1725222648387,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.387",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872525,1725222648396,"fUST",-2169.5,0.00025205,2,"2024-09-01T20:30:48.396",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872526,1725222648405,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.405",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872527,1725222648415,"fUST",-1508.74,0.00025205,2,"2024-09-01T20:30:48.415",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872528,1725222648424,"fUST",-623.68,0.00025205,2,"2024-09-01T20:30:48.424",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872529,1725222648433,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.433",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872530,1725222648442,"fUST",-525.9372745,0.00025205,2,"2024-09-01T20:30:48.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872531,1725222648452,"fUST",-591.13188001,0.00025205,2,"2024-09-01T20:30:48.452",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872532,1725222648463,"fUST",-568.82,0.00025205,2,"2024-09-01T20:30:48.463",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872533,1725222648472,"fUST",-1980.26,0.00025205,2,"2024-09-01T20:30:48.472",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872534,1725222648483,"fUST",-3349.07,0.00025205,2,"2024-09-01T20:30:48.483",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872535,1725222648493,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.493",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872536,1725222648503,"fUST",-688.01,0.00025205,2,"2024-09-01T20:30:48.503",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872537,1725222648514,"fUST",-702.65,0.00025205,2,"2024-09-01T20:30:48.514",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872538,1725222648523,"fUST",-510.21098087,0.00025205,2,"2024-09-01T20:30:48.523",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872539,1725222648533,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.533",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872540,1725222648544,"fUST",-1505.73,0.00025205,2,"2024-09-01T20:30:48.544",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872541,1725222648553,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.553",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872542,1725222648563,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872543,1725222648573,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872544,1725222648582,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.582",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872545,1725222648591,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.591",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872546,1725222648601,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.601",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872547,1725222648610,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.610",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872548,1725222648619,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.619",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872549,1725222648628,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.628",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872550,1725222648638,"fUST",-716.61,0.00025205,2,"2024-09-01T20:30:48.638",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872551,1725222648647,"fUST",-1412.78,0.00025205,2,"2024-09-01T20:30:48.647",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872552,1725222648656,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.656",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872553,1725222648666,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.666",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872554,1725222648676,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.676",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872555,1725222648686,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.686",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872556,1725222648695,"fUST",-2346.52,0.00025205,2,"2024-09-01T20:30:48.695",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872557,1725222648710,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872558,1725222648720,"fUST",-1926.66,0.00025205,2,"2024-09-01T20:30:48.720",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872559,1725222648730,"fUST",-762.01,0.00025205,2,"2024-09-01T20:30:48.730",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872560,1725222648740,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.740",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872561,1725222648753,"fUST",-13707.54,0.00025205,2,"2024-09-01T20:30:48.753",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872562,1725222648765,"fUST",-1562.81,0.00025205,2,"2024-09-01T20:30:48.765",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872563,1725222648774,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.774",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872564,1725222648786,"fUST",-1676.36,0.00025205,2,"2024-09-01T20:30:48.786",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872565,1725222648795,"fUST",-699.48,0.00025205,2,"2024-09-01T20:30:48.795",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872566,1725222648804,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.804",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872567,1725222648813,"fUST",-1851.73,0.00025205,2,"2024-09-01T20:30:48.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872568,1725222648822,"fUST",-1043.16,0.00025205,2,"2024-09-01T20:30:48.822",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872569,1725222648832,"fUST",-2275.21,0.00025205,2,"2024-09-01T20:30:48.832",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872570,1725222648842,"fUST",-2980.79,0.00025205,2,"2024-09-01T20:30:48.842",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872571,1725222648851,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.851",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872572,1725222648861,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.861",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872573,1725222648870,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.870",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872574,1725222648881,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.881",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872575,1725222648890,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.890",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872576,1725222648900,"fUST",-974.95,0.00025205,2,"2024-09-01T20:30:48.900",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872577,1725222648909,"fUST",-705.78,0.00025205,2,"2024-09-01T20:30:48.909",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872578,1725222648919,"fUST",-3034.26,0.00025205,2,"2024-09-01T20:30:48.919",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872579,1725222648928,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.928",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872580,1725222648937,"fUST",-296.42311592,0.00025205,2,"2024-09-01T20:30:48.937",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872581,1725222648946,"fUST",-1032.75,0.00025205,2,"2024-09-01T20:30:48.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872582,1725222648955,"fUST",-391.47411515,0.00025205,2,"2024-09-01T20:30:48.955",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872583,1725222648965,"fUST",-1657.85,0.00025205,2,"2024-09-01T20:30:48.965",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872584,1725222648974,"fUST",-983.68,0.00025205,2,"2024-09-01T20:30:48.974",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872585,1725222648984,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:48.984",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872586,1725222648993,"fUST",-1579.53,0.00025205,2,"2024-09-01T20:30:48.993",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872587,1725222649002,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872588,1725222649012,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.012",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872589,1725222649021,"fUST",-681.6,0.00025205,2,"2024-09-01T20:30:49.021",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872590,1725222649030,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.030",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872591,1725222649040,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.040",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872592,1725222649049,"fUST",-1532.4,0.00025205,2,"2024-09-01T20:30:49.049",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872593,1725222649058,"fUST",-1692.45,0.00025205,2,"2024-09-01T20:30:49.058",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872594,1725222649067,"fUST",-1082.48,0.00025205,2,"2024-09-01T20:30:49.067",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872595,1725222649076,"fUST",-807.53,0.00025205,2,"2024-09-01T20:30:49.076",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872596,1725222649086,"fUST",-793.52,0.00025205,2,"2024-09-01T20:30:49.086",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872597,1725222649095,"fUST",-1432.12,0.00025205,2,"2024-09-01T20:30:49.095",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872598,1725222649105,"fUST",-523.39,0.00025205,2,"2024-09-01T20:30:49.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872599,1725222649116,"fUST",-726.04,0.00025205,2,"2024-09-01T20:30:49.116",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872600,1725222649125,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872601,1725222649135,"fUST",-7355.57,0.00025205,2,"2024-09-01T20:30:49.135",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872602,1725222649145,"fUST",-717.77,0.00025205,2,"2024-09-01T20:30:49.145",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872603,1725222649155,"fUST",-1292.18,0.00025205,2,"2024-09-01T20:30:49.155",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872604,1725222649164,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.164",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872605,1725222649173,"fUST",-650.16,0.00025205,2,"2024-09-01T20:30:49.173",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872606,1725222649182,"fUST",-1530.26,0.00025205,2,"2024-09-01T20:30:49.182",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872607,1725222649192,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.192",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872608,1725222649201,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.201",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872609,1725222649210,"fUST",-1692.87,0.00025205,2,"2024-09-01T20:30:49.210",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872610,1725222649219,"fUST",-701.53,0.00025205,2,"2024-09-01T20:30:49.219",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872611,1725222649230,"fUST",-1271.84,0.00025205,2,"2024-09-01T20:30:49.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872612,1725222649239,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.239",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872613,1725222649248,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.248",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872614,1725222649258,"fUST",-1762.97,0.00025205,2,"2024-09-01T20:30:49.258",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872615,1725222649268,"fUST",-576.71,0.00025205,2,"2024-09-01T20:30:49.268",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872616,1725222649277,"fUST",-1729.16,0.00025205,2,"2024-09-01T20:30:49.277",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872617,1725222649286,"fUST",-189.08360269,0.00025205,2,"2024-09-01T20:30:49.286",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872618,1725222649295,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.295",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872619,1725222649304,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.304",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872620,1725222649313,"fUST",-1557.03,0.00025205,2,"2024-09-01T20:30:49.313",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872621,1725222649322,"fUST",-2545.67,0.00025205,2,"2024-09-01T20:30:49.322",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872622,1725222649332,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.332",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872623,1725222649340,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.340",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872624,1725222649350,"fUST",-3134.86,0.00025205,2,"2024-09-01T20:30:49.350",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872625,1725222649359,"fUST",-2114.82,0.00025205,2,"2024-09-01T20:30:49.359",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872626,1725222649368,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.368",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872627,1725222649379,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872628,1725222649388,"fUST",-641.31,0.00025205,2,"2024-09-01T20:30:49.388",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872629,1725222649398,"fUST",-2230.35,0.00025205,2,"2024-09-01T20:30:49.398",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872630,1725222649409,"fUST",-577.79,0.00025205,2,"2024-09-01T20:30:49.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872631,1725222649418,"fUST",-503.48,0.00025205,2,"2024-09-01T20:30:49.418",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872632,1725222649427,"fUST",-1379.75,0.00025205,2,"2024-09-01T20:30:49.427",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872633,1725222649438,"fUST",-500.0,0.00025205,2,"2024-09-01T20:30:49.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872634,1725222649448,"fUST",-3000.0,0.0002521,2,"2024-09-01T20:30:49.448",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872635,1725222649457,"fUST",-3000.0,0.0002522,2,"2024-09-01T20:30:49.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872636,1725222649467,"fUST",-1000.0,0.00025221,2,"2024-09-01T20:30:49.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872637,1725222649476,"fUST",-306.0,0.00025222,2,"2024-09-01T20:30:49.476",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872638,1725222649486,"fUST",-3000.0,0.0002523,2,"2024-09-01T20:30:49.486",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872639,1725222649496,"fUST",-153.0,0.00025235,2,"2024-09-01T20:30:49.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872640,1725222649507,"fUST",-3000.0,0.0002524,2,"2024-09-01T20:30:49.507",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872641,1725222649518,"fUST",-3000.0,0.0002525,2,"2024-09-01T20:30:49.518",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872642,1725222649529,"fUST",-3000.0,0.0002526,2,"2024-09-01T20:30:49.529",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872643,1725222649538,"fUST",-3000.0,0.0002527,2,"2024-09-01T20:30:49.538",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872644,1725222649547,"fUST",-1159.75,0.00025272,2,"2024-09-01T20:30:49.547",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872645,1725222649557,"fUST",-1159.75,0.00025272,2,"2024-09-01T20:30:49.557",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872646,1725222649566,"fUST",-1159.75,0.00025272,2,"2024-09-01T20:30:49.566",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872647,1725222649576,"fUST",-1159.75,0.00025272,2,"2024-09-01T20:30:49.576",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872648,1725222649586,"fUST",-1159.90748006,0.00025272,2,"2024-09-01T20:30:49.586",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872649,1725222649595,"fUST",-3000.0,0.0002528,2,"2024-09-01T20:30:49.595",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872650,1725222649605,"fUST",-3000.0,0.0002529,2,"2024-09-01T20:30:49.605",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872651,1725222649614,"fUST",-153.0,0.000253,2,"2024-09-01T20:30:49.614",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872652,1725222649624,"fUST",-150.112233,0.000253,8,"2024-09-01T20:30:49.624",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872653,1725222649634,"fUST",-3000.0,0.000253,2,"2024-09-01T20:30:49.634",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872654,1725222649644,"fUST",-150.112233,0.000253,5,"2024-09-01T20:30:49.644",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872655,1725222649654,"fUST",-3000.0,0.0002531,2,"2024-09-01T20:30:49.654",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872656,1725222649664,"fUST",-3000.0,0.0002532,2,"2024-09-01T20:30:49.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872657,1725222649673,"fUST",-3000.0,0.0002533,2,"2024-09-01T20:30:49.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872658,1725222649684,"fUST",-3000.0,0.0002534,2,"2024-09-01T20:30:49.684",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872659,1725222649694,"fUST",-3000.0,0.0002535,2,"2024-09-01T20:30:49.694",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872660,1725222649706,"fUST",-3000.0,0.0002536,2,"2024-09-01T20:30:49.706",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872661,1725222649716,"fUST",-3000.0,0.0002537,2,"2024-09-01T20:30:49.716",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872662,1725222649727,"fUST",-3000.0,0.0002538,2,"2024-09-01T20:30:49.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872663,1725222649737,"fUST",-3000.0,0.0002539,2,"2024-09-01T20:30:49.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872664,1725222649747,"fUST",-150.112233,0.000254,9,"2024-09-01T20:30:49.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872665,1725222649758,"fUST",-3000.0,0.000254,2,"2024-09-01T20:30:49.758",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872666,1725222649767,"fUST",-150.112233,0.000254,9,"2024-09-01T20:30:49.767",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872667,1725222649778,"fUST",-3000.0,0.0002541,2,"2024-09-01T20:30:49.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872668,1725222649788,"fUST",-3000.0,0.0002542,2,"2024-09-01T20:30:49.788",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872669,1725222649798,"fUST",-3000.0,0.0002543,2,"2024-09-01T20:30:49.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872670,1725222649807,"fUST",-3000.0,0.0002544,2,"2024-09-01T20:30:49.807",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872671,1725222649817,"fUST",-3000.0,0.0002545,2,"2024-09-01T20:30:49.817",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872672,1725222649827,"fUST",-275.05285823,0.0002546,2,"2024-09-01T20:30:49.827",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872673,1725222650376,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:50.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872674,1725222650386,"fUST",-500.0,0.00024657,2,"2024-09-01T20:30:50.386",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872675,1725222650395,"fUST",-2724.94714177,0.0002546,2,"2024-09-01T20:30:50.395",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872676,1725222650405,"fUST",-420.0,0.00025462,2,"2024-09-01T20:30:50.405",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872677,1725222650414,"fUST",-3000.0,0.0002547,2,"2024-09-01T20:30:50.414",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872678,1725222650423,"fUST",-150.0,0.00025473,2,"2024-09-01T20:30:50.423",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872679,1725222650432,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.432",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872680,1725222650441,"fUST",-153.00000002,0.00025479,2,"2024-09-01T20:30:50.441",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872681,1725222650451,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.451",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872682,1725222650461,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.461",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872683,1725222650470,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.470",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872684,1725222650479,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.479",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872685,1725222650489,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.489",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872686,1725222650498,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.498",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872687,1725222650507,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.507",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872688,1725222650516,"fUST",-688.45,0.00025479,2,"2024-09-01T20:30:50.516",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872689,1725222650526,"fUST",-506.07,0.00025479,2,"2024-09-01T20:30:50.526",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872690,1725222650535,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.535",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872691,1725222650544,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.544",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872692,1725222650553,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.553",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872693,1725222650563,"fUST",-410.92305797,0.00025479,2,"2024-09-01T20:30:50.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872694,1725222650573,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872695,1725222650584,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.584",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872696,1725222650594,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.594",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872697,1725222650603,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872698,1725222650613,"fUST",-1108.38,0.00025479,2,"2024-09-01T20:30:50.613",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872699,1725222650622,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872700,1725222650631,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.631",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872701,1725222650641,"fUST",-700.54,0.00025479,2,"2024-09-01T20:30:50.641",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872702,1725222650650,"fUST",-707.28,0.00025479,2,"2024-09-01T20:30:50.650",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872703,1725222650662,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.662",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872704,1725222650671,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.671",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872705,1725222650681,"fUST",-610.53,0.00025479,2,"2024-09-01T20:30:50.681",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872706,1725222650691,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872707,1725222650700,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872708,1725222650713,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.713",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872709,1725222650722,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.722",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872710,1725222650733,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.733",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872711,1725222650743,"fUST",-973.78,0.00025479,2,"2024-09-01T20:30:50.743",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872712,1725222650753,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.753",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872713,1725222650762,"fUST",-1382.58,0.00025479,2,"2024-09-01T20:30:50.762",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872714,1725222650771,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.771",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872715,1725222650781,"fUST",-423.01607026,0.00025479,2,"2024-09-01T20:30:50.781",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872716,1725222650791,"fUST",-539.12,0.00025479,2,"2024-09-01T20:30:50.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872717,1725222650802,"fUST",-500.0,0.00025479,2,"2024-09-01T20:30:50.802",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872718,1725222650812,"fUST",-574.53,0.00025479,2,"2024-09-01T20:30:50.812",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872719,1725222650822,"fUST",-687.58,0.00025479,2,"2024-09-01T20:30:50.822",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872720,1725222650836,"fUST",-285.74574442,0.00025479,2,"2024-09-01T20:30:50.836",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872721,1725222793655,"fUST",184.234182,0.00014247,2,"2024-09-01T20:33:13.655",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872724,1725223628173,"fUST",-191.49844867,0.00023207,2,"2024-09-01T20:47:08.173",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872726,1725223710617,"fUST",162.230707,0.00014247,2,"2024-09-01T20:48:30.617",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872797,1725223838305,"fUST",-162.230707,0.00023014,2,"2024-09-01T20:50:38.305",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872798,1725223838315,"fUST",-771.01808741,0.00023207,2,"2024-09-01T20:50:38.315",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872799,1725223838325,"fUST",-24900.0,0.00023208,2,"2024-09-01T20:50:38.325",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872800,1725223838335,"fUST",-159.568609,0.00023676,2,"2024-09-01T20:50:38.335",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872801,1725223838344,"fUST",-384.59766,0.00023836,2,"2024-09-01T20:50:38.344",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872802,1725223838354,"fUST",-1750.03946296,0.00024557,2,"2024-09-01T20:50:38.354",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872803,1725223838363,"fUST",-3189.08073375,0.00024647,3,"2024-09-01T20:50:38.363",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872804,1725223838372,"fUST",-255.83914728,0.00024657,11,"2024-09-01T20:50:38.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872805,1725223838382,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.382",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872806,1725223838391,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.391",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872807,1725223838400,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.400",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872808,1725223838409,"fUST",-501.77420178,0.00024657,2,"2024-09-01T20:50:38.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872809,1725223838419,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.419",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872810,1725223838428,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872811,1725223838437,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.437",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872812,1725223838446,"fUST",-503.63402825,0.00024657,2,"2024-09-01T20:50:38.446",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872813,1725223838455,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.455",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872814,1725223838465,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.465",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872815,1725223838474,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.474",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872816,1725223838484,"fUST",-415.0712568,0.00024657,2,"2024-09-01T20:50:38.484",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872817,1725223838493,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.493",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872818,1725223838502,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.502",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872819,1725223838513,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.513",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872820,1725223838522,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872821,1725223838532,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.532",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872822,1725223838541,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.541",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872823,1725223838550,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872824,1725223838560,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.560",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872825,1725223838570,"fUST",-530.90616032,0.00024657,2,"2024-09-01T20:50:38.570",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872826,1725223838579,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.579",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872827,1725223838589,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.589",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872828,1725223838599,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.599",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872829,1725223838608,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.608",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872830,1725223838617,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.617",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872831,1725223838627,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.627",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872832,1725223838637,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.637",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872833,1725223838646,"fUST",-570.83,0.00024657,2,"2024-09-01T20:50:38.646",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872834,1725223838655,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.655",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872835,1725223838665,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.665",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872836,1725223838674,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.674",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872837,1725223838684,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.684",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872838,1725223838693,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.693",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872839,1725223838703,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.703",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872840,1725223838712,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.712",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872841,1725223838722,"fUST",-1286.28,0.00024657,2,"2024-09-01T20:50:38.722",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872842,1725223838731,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872843,1725223838741,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.741",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872844,1725223838750,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872845,1725223838760,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.760",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872846,1725223838770,"fUST",-442.89816768,0.00024657,2,"2024-09-01T20:50:38.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872847,1725223838779,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.779",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872848,1725223838788,"fUST",-973.54,0.00024657,2,"2024-09-01T20:50:38.788",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872849,1725223838797,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.797",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872850,1725223838806,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.806",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872851,1725223838815,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.815",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872852,1725223838824,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872853,1725223838833,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.833",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872854,1725223838843,"fUST",-384.48459736,0.00024657,2,"2024-09-01T20:50:38.843",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872855,1725223838853,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.853",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872856,1725223838862,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.862",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872857,1725223838871,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.871",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872858,1725223838881,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.881",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872859,1725223838891,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.891",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872860,1725223838900,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.900",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872861,1725223838909,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.909",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872862,1725223838919,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.919",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872863,1725223838928,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.928",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872864,1725223838938,"fUST",-641.06249764,0.00024657,2,"2024-09-01T20:50:38.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872865,1725223838947,"fUST",-654.56,0.00024657,2,"2024-09-01T20:50:38.947",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872866,1725223838956,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.956",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872867,1725223838966,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.966",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872868,1725223838975,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.975",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872869,1725223838985,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.985",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872870,1725223838994,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:38.994",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872871,1725223839004,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.004",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872872,1725223839014,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.014",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872873,1725223839024,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872874,1725223839033,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.033",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872875,1725223839043,"fUST",-399.17452007,0.00024657,2,"2024-09-01T20:50:39.043",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872876,1725223839052,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.052",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872877,1725223839062,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.062",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872878,1725223839073,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.073",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872879,1725223839083,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.083",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872880,1725223839092,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.092",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872881,1725223839102,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.102",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872882,1725223839111,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.111",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872883,1725223839122,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.122",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872884,1725223839131,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.131",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872885,1725223839141,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872886,1725223839150,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.150",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872887,1725223839161,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.161",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872888,1725223839172,"fUST",-703.27,0.00024657,2,"2024-09-01T20:50:39.172",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872889,1725223839181,"fUST",-368.99011333,0.00024657,2,"2024-09-01T20:50:39.181",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872890,1725223839190,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.190",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872891,1725223839199,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.199",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872892,1725223839209,"fUST",-500.0,0.00024657,4,"2024-09-01T20:50:39.209",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872893,1725223839219,"fUST",-228.39434148,0.00024657,2,"2024-09-01T20:50:39.219",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872894,1725223839228,"fUST",-458.69737463,0.00024657,2,"2024-09-01T20:50:39.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872895,1725223839238,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872896,1725223839248,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.248",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872897,1725223839258,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.258",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872898,1725223839268,"fUST",-602.44,0.00024657,2,"2024-09-01T20:50:39.268",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872899,1725223839277,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.277",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872900,1725223839287,"fUST",-584.5252583,0.00024657,2,"2024-09-01T20:50:39.287",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872901,1725223839296,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.296",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872902,1725223839306,"fUST",-167.39830385,0.00024657,2,"2024-09-01T20:50:39.306",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872903,1725223839316,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.316",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872904,1725223839326,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.326",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872905,1725223839336,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.336",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872906,1725223839345,"fUST",-504.69029907,0.00024657,2,"2024-09-01T20:50:39.345",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872907,1725223839354,"fUST",-540.61,0.00024657,2,"2024-09-01T20:50:39.354",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872908,1725223839364,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.364",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872909,1725223839373,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.373",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872910,1725223839383,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.383",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872911,1725223839392,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.392",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872912,1725223839401,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.401",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872913,1725223839410,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.410",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872914,1725223839420,"fUST",-696.6,0.00024657,2,"2024-09-01T20:50:39.420",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872915,1725223839429,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.429",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872916,1725223839439,"fUST",-420.25974606,0.00024657,2,"2024-09-01T20:50:39.439",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872917,1725223839448,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.448",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872918,1725223839457,"fUST",-306.90346534,0.00024657,2,"2024-09-01T20:50:39.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872919,1725223839467,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872920,1725223839477,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.477",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872921,1725223839486,"fUST",-586.57,0.00024657,2,"2024-09-01T20:50:39.486",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872922,1725223839496,"fUST",-571.46998491,0.00024657,2,"2024-09-01T20:50:39.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872923,1725223839506,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872924,1725223839516,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.516",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872925,1725223839525,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.525",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872926,1725223839535,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.535",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872927,1725223839700,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872928,1725223839710,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872929,1725223839721,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872930,1725223839731,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872931,1725223839741,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.741",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872932,1725223839752,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.752",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872934,1725223839762,"fUST",-1093.07,0.00024657,2,"2024-09-01T20:50:39.762",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872936,1725223839771,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.771",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872937,1725223839780,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.780",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872938,1725223839789,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.789",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872939,1725223839799,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.799",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872940,1725223839810,"fUST",-543.64,0.00024657,2,"2024-09-01T20:50:39.810",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872941,1725223839821,"fUST",-522.95674367,0.00024657,2,"2024-09-01T20:50:39.821",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872942,1725223839831,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.831",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872943,1725223839841,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.841",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872944,1725223839852,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.852",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872945,1725223839863,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.863",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872946,1725223839872,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.872",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872947,1725223839882,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.882",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872948,1725223839892,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872949,1725223839901,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.901",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872950,1725223839911,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.911",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872952,1725223839920,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.920",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872954,1725223839930,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.930",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872955,1725223839939,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.939",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872956,1725223839949,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.949",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872957,1725223839958,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.958",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872958,1725223839968,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872959,1725223839977,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.977",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872960,1725223839986,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872961,1725223839996,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:39.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872962,1725223840005,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.005",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872963,1725223840015,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.015",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872964,1725223840024,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872965,1725223840035,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.035",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872966,1725223840045,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872968,1725223840054,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872969,1725223840064,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872970,1725223840077,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.077",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872971,1725223840087,"fUST",-538.61482479,0.00024657,2,"2024-09-01T20:50:40.087",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872972,1725223840096,"fUST",-515.82330749,0.00024657,2,"2024-09-01T20:50:40.096",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872973,1725223840105,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872974,1725223840115,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.115",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872976,1725223840125,"fUST",-744.91,0.00024657,2,"2024-09-01T20:50:40.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872978,1725223840134,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872980,1725223840144,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872981,1725223840155,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.155",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872982,1725223840165,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.165",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872983,1725223840175,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872985,1725223840184,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.184",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872986,1725223840194,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872988,1725223840203,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.203",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872990,1725223840212,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.212",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872991,1725223840222,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.222",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872992,1725223840232,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.232",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872993,1725223840242,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.242",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872994,1725223840251,"fUST",-436.35218732,0.00024657,2,"2024-09-01T20:50:40.251",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872995,1725223840261,"fUST",-1106.97,0.00024657,2,"2024-09-01T20:50:40.261",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872997,1725223840270,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.270",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336872999,1725223840280,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.280",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873001,1725223840290,"fUST",-893.92,0.00024657,2,"2024-09-01T20:50:40.290",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873002,1725223840300,"fUST",-222.31699498,0.00024657,2,"2024-09-01T20:50:40.300",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873003,1725223840310,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.310",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873004,1725223840320,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873005,1725223840329,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.329",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873006,1725223840338,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.338",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873007,1725223840347,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.347",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873008,1725223840356,"fUST",-709.76,0.00024657,2,"2024-09-01T20:50:40.356",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873009,1725223840365,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.365",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873010,1725223840375,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.375",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873011,1725223840384,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873012,1725223840394,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873013,1725223840403,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.403",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873014,1725223840412,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.412",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873015,1725223840421,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.421",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873016,1725223840431,"fUST",-500.24424394,0.00024657,2,"2024-09-01T20:50:40.431",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873017,1725223840440,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.440",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873018,1725223840449,"fUST",-532.54,0.00024657,2,"2024-09-01T20:50:40.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873019,1725223840458,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.458",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873020,1725223840467,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873021,1725223840477,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.477",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873022,1725223840487,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873023,1725223840496,"fUST",-484.00240528,0.00024657,2,"2024-09-01T20:50:40.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873024,1725223840505,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.505",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873025,1725223840515,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.515",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873026,1725223840524,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.524",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873027,1725223840534,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.534",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873028,1725223840544,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.544",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873029,1725223840553,"fUST",-485.92556822,0.00024657,2,"2024-09-01T20:50:40.553",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873030,1725223840562,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.562",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873031,1725223840572,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.572",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873032,1725223840581,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.581",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873033,1725223840592,"fUST",-206.59434215,0.00024657,2,"2024-09-01T20:50:40.592",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873034,1725223840601,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.601",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873035,1725223840611,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.611",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873036,1725223840621,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.621",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873037,1725223840630,"fUST",-652.74,0.00024657,2,"2024-09-01T20:50:40.630",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873038,1725223840641,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.641",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873039,1725223840652,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.652",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873040,1725223840662,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.662",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873041,1725223840671,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.671",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873042,1725223840681,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.681",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873043,1725223840690,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.690",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873044,1725223840699,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873045,1725223840708,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.708",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873046,1725223840718,"fUST",-862.47,0.00024657,2,"2024-09-01T20:50:40.718",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873047,1725223840727,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873048,1725223840736,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.736",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873049,1725223840745,"fUST",-461.98543976,0.00024657,2,"2024-09-01T20:50:40.745",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873050,1725223840754,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.754",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873051,1725223840763,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.763",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873052,1725223840772,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.772",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873053,1725223840782,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.782",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873054,1725223840791,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873055,1725223840800,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873056,1725223840809,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.809",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873057,1725223840820,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.820",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873058,1725223840830,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.830",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873059,1725223840839,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.839",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873060,1725223840848,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.848",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873061,1725223840857,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.857",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873062,1725223840866,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.866",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873063,1725223840876,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.876",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873064,1725223840886,"fUST",-298.82572696,0.00024657,2,"2024-09-01T20:50:40.886",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873065,1725223840896,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.896",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873066,1725223840905,"fUST",-4033.47,0.00024657,2,"2024-09-01T20:50:40.905",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873067,1725223840915,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.915",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873068,1725223840924,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.924",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873069,1725223840934,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.934",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873070,1725223840944,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.944",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873071,1725223840954,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.954",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873072,1725223840963,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.963",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873073,1725223840973,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.973",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873074,1725223840983,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:40.983",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873075,1725223840993,"fUST",-1389.83,0.00024657,2,"2024-09-01T20:50:40.993",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873076,1725223841003,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.003",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873077,1725223841013,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.013",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873078,1725223841023,"fUST",-500.89430039,0.00024657,2,"2024-09-01T20:50:41.023",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873079,1725223841032,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.032",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873080,1725223841041,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.041",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873081,1725223841050,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.050",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873082,1725223841060,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.060",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873083,1725223841070,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.070",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873084,1725223841082,"fUST",-619.73,0.00024657,2,"2024-09-01T20:50:41.082",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873085,1725223841091,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873086,1725223841100,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.100",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873087,1725223841112,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873088,1725223841121,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.121",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873089,1725223841130,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.130",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873090,1725223841139,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.139",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873091,1725223841149,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.149",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873092,1725223841159,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.159",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873093,1725223841169,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.169",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873094,1725223841179,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.179",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873095,1725223841188,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873096,1725223841198,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873097,1725223841208,"fUST",-663.51,0.00024657,2,"2024-09-01T20:50:41.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873098,1725223841217,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.217",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873099,1725223841226,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.226",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873100,1725223841236,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.236",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873101,1725223841245,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.245",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873102,1725223841254,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.254",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873103,1725223841265,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.265",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873104,1725223841274,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873105,1725223841284,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873106,1725223841293,"fUST",-602.92,0.00024657,2,"2024-09-01T20:50:41.293",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873107,1725223841302,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.302",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873108,1725223841311,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873109,1725223841321,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.321",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873110,1725223841330,"fUST",-406.17388176,0.00024657,2,"2024-09-01T20:50:41.330",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873111,1725223841339,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.339",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873112,1725223841348,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.348",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873113,1725223841358,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.358",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873114,1725223841367,"fUST",-558.37289941,0.00024657,2,"2024-09-01T20:50:41.367",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873115,1725223841376,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873116,1725223841386,"fUST",-503.62821079,0.00024657,2,"2024-09-01T20:50:41.386",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873117,1725223841395,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.395",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873118,1725223841405,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.405",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873119,1725223841414,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.414",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873120,1725223841423,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.423",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873121,1725223841432,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.432",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873122,1725223841442,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873123,1725223841451,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.451",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873124,1725223841460,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.460",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873125,1725223841468,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.468",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873126,1725223841477,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.477",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873127,1725223841487,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873128,1725223841497,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.497",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873129,1725223841506,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873130,1725223841520,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.520",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873131,1725223841529,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.529",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873132,1725223841538,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.538",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873133,1725223841547,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.547",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873134,1725223841556,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.556",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873135,1725223841566,"fUST",-791.66,0.00024657,2,"2024-09-01T20:50:41.566",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873136,1725223841575,"fUST",-500.62487102,0.00024657,2,"2024-09-01T20:50:41.575",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873137,1725223841584,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.584",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873138,1725223841593,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.593",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873139,1725223841603,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873140,1725223841611,"fUST",-525.37,0.00024657,2,"2024-09-01T20:50:41.611",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873141,1725223841621,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.621",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873142,1725223841633,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.633",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873143,1725223841643,"fUST",-771.3,0.00024657,2,"2024-09-01T20:50:41.643",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873144,1725223841653,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.653",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873145,1725223841664,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873146,1725223841673,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873147,1725223841682,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.682",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873148,1725223841692,"fUST",-641.31,0.00024657,2,"2024-09-01T20:50:41.692",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873149,1725223841701,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.701",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873150,1725223841711,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.711",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873151,1725223841721,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873152,1725223841731,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873153,1725223841742,"fUST",-1173.16,0.00024657,2,"2024-09-01T20:50:41.742",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873154,1725223841751,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.751",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873155,1725223841761,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.761",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873156,1725223841770,"fUST",-512.64148021,0.00024657,2,"2024-09-01T20:50:41.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873157,1725223841779,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.779",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873158,1725223841788,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.788",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873159,1725223841798,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873160,1725223841807,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.807",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873161,1725223841816,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.816",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873162,1725223841825,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.825",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873163,1725223841834,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.834",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873164,1725223841843,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.843",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873165,1725223841852,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.852",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873166,1725223841861,"fUST",-510.82703953,0.00024657,2,"2024-09-01T20:50:41.861",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873167,1725223841870,"fUST",-949.64,0.00024657,2,"2024-09-01T20:50:41.870",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873168,1725223841879,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.879",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873169,1725223841890,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.890",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873170,1725223841900,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.900",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873171,1725223841909,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.909",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873172,1725223841919,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.919",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873173,1725223841929,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873174,1725223841938,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873175,1725223841947,"fUST",-822.41,0.00024657,2,"2024-09-01T20:50:41.947",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873176,1725223841956,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.956",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873177,1725223841966,"fUST",-505.74567991,0.00024657,2,"2024-09-01T20:50:41.966",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873178,1725223841976,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873179,1725223841985,"fUST",-536.85408094,0.00024657,2,"2024-09-01T20:50:41.985",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873180,1725223841996,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:41.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873181,1725223842005,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.005",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873182,1725223842026,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.026",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873183,1725223842035,"fUST",-577.79,0.00024657,2,"2024-09-01T20:50:42.035",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873184,1725223842045,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873185,1725223842054,"fUST",-501.19927622,0.00024657,2,"2024-09-01T20:50:42.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873186,1725223842063,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.063",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873187,1725223842076,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.076",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873188,1725223842085,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.085",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873189,1725223842094,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.094",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873190,1725223842104,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.104",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873191,1725223842115,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.115",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873192,1725223842124,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.124",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873193,1725223842134,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873194,1725223842144,"fUST",-1704.72,0.00024657,2,"2024-09-01T20:50:42.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873195,1725223842155,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.155",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873196,1725223842165,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.165",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873197,1725223842175,"fUST",-896.69,0.00024657,2,"2024-09-01T20:50:42.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873198,1725223842185,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.185",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873199,1725223842195,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.195",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873200,1725223842205,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.205",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873201,1725223842214,"fUST",-2243.11,0.00024657,2,"2024-09-01T20:50:42.214",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873202,1725223842223,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.223",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873203,1725223842233,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.233",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873204,1725223842242,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.242",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873205,1725223842252,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.252",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873206,1725223842262,"fUST",-501.57173856,0.00024657,2,"2024-09-01T20:50:42.262",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873207,1725223842272,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.272",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873208,1725223842282,"fUST",-511.68,0.00024657,2,"2024-09-01T20:50:42.282",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873209,1725223842292,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873210,1725223842301,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873211,1725223842310,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.310",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873212,1725223842320,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873213,1725223842329,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.329",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873214,1725223842341,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.341",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873215,1725223842351,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.351",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873216,1725223842361,"fUST",-243.3195536,0.00024657,2,"2024-09-01T20:50:42.361",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873217,1725223842370,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.370",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873218,1725223842380,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.380",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873219,1725223842391,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.391",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873220,1725223842401,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.401",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873221,1725223842410,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.410",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873222,1725223842421,"fUST",-381.24220686,0.00024657,2,"2024-09-01T20:50:42.421",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873223,1725223842433,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.433",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873224,1725223842442,"fUST",-503.96557598,0.00024657,2,"2024-09-01T20:50:42.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873225,1725223842452,"fUST",-1765.6,0.00024657,2,"2024-09-01T20:50:42.452",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873226,1725223842461,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.461",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873227,1725223842471,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.471",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873228,1725223842483,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.483",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873229,1725223842492,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.492",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873230,1725223842502,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.502",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873231,1725223842513,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.513",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873232,1725223842642,"fUST",-2409.79,0.00024657,2,"2024-09-01T20:50:42.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873233,1725223842652,"fUST",-569.85,0.00024657,2,"2024-09-01T20:50:42.652",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873235,1725223842662,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.662",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873237,1725223842673,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873238,1725223842682,"fUST",-507.15802824,0.00024657,2,"2024-09-01T20:50:42.682",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873240,1725223842691,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873241,1725223842700,"fUST",-619.48238355,0.00024657,2,"2024-09-01T20:50:42.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873242,1725223842709,"fUST",-1111.63,0.00024657,2,"2024-09-01T20:50:42.709",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873244,1725223842718,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.718",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873245,1725223842727,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873246,1725223842735,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.735",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873247,1725223842744,"fUST",-1571.19,0.00024657,2,"2024-09-01T20:50:42.744",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873248,1725223842753,"fUST",-2169.5,0.00024657,2,"2024-09-01T20:50:42.753",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873249,1725223842764,"fUST",-673.2,0.00024657,2,"2024-09-01T20:50:42.764",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873250,1725223842772,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.772",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873251,1725223842782,"fUST",-966.39,0.00024657,2,"2024-09-01T20:50:42.782",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873252,1725223842791,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873253,1725223842800,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873254,1725223842809,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.809",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873255,1725223842819,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.819",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873256,1725223842827,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.827",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873257,1725223842836,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.836",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873258,1725223842845,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.845",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873260,1725223842854,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.854",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873261,1725223842863,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.863",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873263,1725223842873,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873265,1725223842883,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.883",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873266,1725223842892,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873267,1725223842901,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.901",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873268,1725223842910,"fUST",-740.13,0.00024657,2,"2024-09-01T20:50:42.910",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873269,1725223842919,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.919",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873270,1725223842928,"fUST",-415.81711232,0.00024657,2,"2024-09-01T20:50:42.928",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873271,1725223842937,"fUST",-3078.17,0.00024657,2,"2024-09-01T20:50:42.937",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873272,1725223842947,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.947",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873273,1725223842956,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.956",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873274,1725223842965,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.965",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873275,1725223842975,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.975",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873276,1725223842984,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.984",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873277,1725223842993,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:42.993",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873278,1725223843002,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873279,1725223843012,"fUST",-859.36,0.00024657,2,"2024-09-01T20:50:43.012",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873280,1725223843022,"fUST",-535.46,0.00024657,2,"2024-09-01T20:50:43.022",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873281,1725223843032,"fUST",-1897.75,0.00024657,2,"2024-09-01T20:50:43.032",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873282,1725223843041,"fUST",-1450.88,0.00024657,2,"2024-09-01T20:50:43.041",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873284,1725223843050,"fUST",-1045.48,0.00024657,2,"2024-09-01T20:50:43.050",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873286,1725223843060,"fUST",-1367.18,0.00024657,2,"2024-09-01T20:50:43.060",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873287,1725223843072,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873288,1725223843084,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.084",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873289,1725223843093,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.093",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873290,1725223843103,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.103",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873291,1725223843114,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.114",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873292,1725223843124,"fUST",-2148.37,0.00024657,2,"2024-09-01T20:50:43.124",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873293,1725223843134,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873294,1725223843143,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.143",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873295,1725223843154,"fUST",-502.53,0.00024657,2,"2024-09-01T20:50:43.154",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873296,1725223843165,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.165",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873297,1725223843174,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.174",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873298,1725223843183,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.183",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873299,1725223843193,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.193",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873300,1725223843202,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.202",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873301,1725223843211,"fUST",-585.56,0.00024657,2,"2024-09-01T20:50:43.211",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873302,1725223843221,"fUST",-204.84754199,0.00024657,2,"2024-09-01T20:50:43.221",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873303,1725223843230,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.230",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873304,1725223843240,"fUST",-528.2546644,0.00024657,2,"2024-09-01T20:50:43.240",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873305,1725223843249,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.249",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873306,1725223843259,"fUST",-820.8,0.00024657,2,"2024-09-01T20:50:43.259",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873307,1725223843269,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873308,1725223843278,"fUST",-268.47265207,0.00024657,2,"2024-09-01T20:50:43.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873309,1725223843287,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.287",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873310,1725223843297,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.297",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873311,1725223843307,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873312,1725223843316,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.316",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873314,1725223843325,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.325",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873315,1725223843334,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.334",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873316,1725223843343,"fUST",-3105.86,0.00024657,2,"2024-09-01T20:50:43.343",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873317,1725223843352,"fUST",-16034.01,0.00024657,2,"2024-09-01T20:50:43.352",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873318,1725223843361,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.361",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873319,1725223843370,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.370",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873320,1725223843379,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873321,1725223843388,"fUST",-1823.49,0.00024657,2,"2024-09-01T20:50:43.388",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873322,1725223843397,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.397",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873323,1725223843408,"fUST",-3330.89,0.00024657,2,"2024-09-01T20:50:43.408",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873324,1725223843418,"fUST",-702.11,0.00024657,2,"2024-09-01T20:50:43.418",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873325,1725223843428,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873326,1725223843438,"fUST",-774.2,0.00024657,2,"2024-09-01T20:50:43.438",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873327,1725223843447,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.447",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873328,1725223843457,"fUST",-2034.21,0.00024657,2,"2024-09-01T20:50:43.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873329,1725223843466,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.466",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873330,1725223843475,"fUST",-688.01,0.00024657,2,"2024-09-01T20:50:43.475",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873331,1725223843484,"fUST",-504.44866529,0.00024657,2,"2024-09-01T20:50:43.484",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873332,1725223843493,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.493",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873333,1725223843502,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.502",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873334,1725223843514,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.514",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873335,1725223843523,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.523",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873336,1725223843532,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.532",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873337,1725223843541,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.541",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873338,1725223843550,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873339,1725223843559,"fUST",-1630.76,0.00024657,2,"2024-09-01T20:50:43.559",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873340,1725223843568,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.568",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873341,1725223843578,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.578",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873342,1725223843587,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873343,1725223843596,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.596",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873344,1725223843605,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.605",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873345,1725223843615,"fUST",-500.71585318,0.00024657,2,"2024-09-01T20:50:43.615",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873346,1725223843624,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.624",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873347,1725223843634,"fUST",-2401.53,0.00024657,2,"2024-09-01T20:50:43.634",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873348,1725223843643,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.643",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873349,1725223843653,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.653",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873350,1725223843663,"fUST",-3166.18,0.00024657,2,"2024-09-01T20:50:43.663",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873351,1725223843672,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.672",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873352,1725223843681,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.681",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873353,1725223843691,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873354,1725223843700,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873355,1725223843710,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873356,1725223843720,"fUST",-2460.92,0.00024657,2,"2024-09-01T20:50:43.720",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873357,1725223843732,"fUST",-739.16,0.00024657,2,"2024-09-01T20:50:43.732",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873358,1725223843742,"fUST",-1473.95,0.00024657,2,"2024-09-01T20:50:43.742",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873359,1725223843752,"fUST",-530.57,0.00024657,2,"2024-09-01T20:50:43.752",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873360,1725223843763,"fUST",-1088.52,0.00024657,2,"2024-09-01T20:50:43.763",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873361,1725223843772,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.772",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873362,1725223843782,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.782",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873363,1725223843791,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873364,1725223843800,"fUST",-872.59,0.00024657,2,"2024-09-01T20:50:43.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873365,1725223843810,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.810",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873366,1725223843819,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.819",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873367,1725223843828,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.828",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873368,1725223843838,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.838",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873369,1725223843847,"fUST",-769.13,0.00024657,2,"2024-09-01T20:50:43.847",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873370,1725223843856,"fUST",-875.11,0.00024657,2,"2024-09-01T20:50:43.856",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873371,1725223843865,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.865",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873372,1725223843875,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.875",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873373,1725223843884,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.884",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873374,1725223843893,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.893",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873375,1725223843903,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.903",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873376,1725223843914,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.914",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873377,1725223843924,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.924",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873378,1725223843936,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.936",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873379,1725223843946,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873380,1725223843957,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.957",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873381,1725223843967,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.967",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873382,1725223843976,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873383,1725223843986,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.986",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873384,1725223843995,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:43.995",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873385,1725223844004,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.004",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873386,1725223844016,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.016",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873387,1725223844028,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.028",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873388,1725223844040,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.040",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873389,1725223844049,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.049",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873390,1725223844058,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.058",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873391,1725223844068,"fUST",-758.04,0.00024657,2,"2024-09-01T20:50:44.068",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873392,1725223844079,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.079",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873393,1725223844088,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.088",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873394,1725223844097,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.097",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873395,1725223844107,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.107",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873396,1725223844116,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.116",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873397,1725223844125,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873398,1725223844134,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873399,1725223844146,"fUST",-1729.93,0.00024657,2,"2024-09-01T20:50:44.146",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873400,1725223844159,"fUST",-1436.26,0.00024657,2,"2024-09-01T20:50:44.159",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873401,1725223844169,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.169",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873402,1725223844180,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.180",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873403,1725223844188,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873404,1725223844198,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873405,1725223844207,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.207",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873406,1725223844217,"fUST",-1599.02,0.00024657,2,"2024-09-01T20:50:44.217",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873407,1725223844226,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.226",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873408,1725223844236,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.236",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873409,1725223844246,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.246",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873410,1725223844255,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.255",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873411,1725223844265,"fUST",-510.18,0.00024657,2,"2024-09-01T20:50:44.265",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873412,1725223844275,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.275",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873413,1725223844284,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873414,1725223844294,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873415,1725223844303,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.303",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873416,1725223844314,"fUST",-1077.65,0.00024657,2,"2024-09-01T20:50:44.314",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873417,1725223844325,"fUST",-1557.02,0.00024657,2,"2024-09-01T20:50:44.325",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873418,1725223844334,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.334",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873419,1725223844343,"fUST",-1766.48,0.00024657,2,"2024-09-01T20:50:44.343",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873420,1725223844353,"fUST",-585.41073934,0.00024657,2,"2024-09-01T20:50:44.353",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873421,1725223844363,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.363",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873422,1725223844372,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873423,1725223844381,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.381",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873424,1725223844391,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.391",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873425,1725223844400,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.400",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873426,1725223844409,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.409",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873427,1725223844419,"fUST",-1902.23,0.00024657,2,"2024-09-01T20:50:44.419",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873428,1725223844428,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873429,1725223844437,"fUST",-502.05925854,0.00024657,2,"2024-09-01T20:50:44.437",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873430,1725223844446,"fUST",-1804.34,0.00024657,2,"2024-09-01T20:50:44.446",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873431,1725223844456,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.456",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873432,1725223844465,"fUST",-1766.03,0.00024657,2,"2024-09-01T20:50:44.465",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873433,1725223844474,"fUST",-828.02,0.00024657,2,"2024-09-01T20:50:44.474",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873434,1725223844484,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.484",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873435,1725223844493,"fUST",-501.81214045,0.00024657,2,"2024-09-01T20:50:44.493",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873436,1725223844503,"fUST",-534.74,0.00024657,2,"2024-09-01T20:50:44.503",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873437,1725223844513,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.513",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873438,1725223844522,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873439,1725223844531,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873440,1725223844541,"fUST",-2655.44,0.00024657,2,"2024-09-01T20:50:44.541",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873441,1725223844550,"fUST",-1138.98,0.00024657,2,"2024-09-01T20:50:44.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873442,1725223844560,"fUST",-699.26,0.00024657,2,"2024-09-01T20:50:44.560",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873443,1725223844569,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.569",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873444,1725223844578,"fUST",-780.1,0.00024657,2,"2024-09-01T20:50:44.578",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873445,1725223844587,"fUST",-501.51023586,0.00024657,2,"2024-09-01T20:50:44.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873446,1725223844598,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.598",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873447,1725223844607,"fUST",-1173.36,0.00024657,2,"2024-09-01T20:50:44.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873448,1725223844617,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.617",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873449,1725223844626,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.626",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873450,1725223844635,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.635",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873451,1725223844645,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.645",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873452,1725223844654,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.654",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873453,1725223844663,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.663",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873454,1725223844673,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873455,1725223844682,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.682",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873456,1725223844691,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873457,1725223844701,"fUST",-568.92,0.00024657,2,"2024-09-01T20:50:44.701",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873458,1725223844710,"fUST",-735.61,0.00024657,2,"2024-09-01T20:50:44.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873459,1725223844719,"fUST",-1348.36,0.00024657,2,"2024-09-01T20:50:44.719",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873460,1725223844731,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873461,1725223844741,"fUST",-760.32,0.00024657,2,"2024-09-01T20:50:44.741",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873462,1725223844751,"fUST",-500.63432597,0.00024657,2,"2024-09-01T20:50:44.751",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873463,1725223844763,"fUST",-777.07,0.00024657,2,"2024-09-01T20:50:44.763",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873464,1725223844772,"fUST",-771.88,0.00024657,2,"2024-09-01T20:50:44.772",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873465,1725223844781,"fUST",-8163.45,0.00024657,2,"2024-09-01T20:50:44.781",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873466,1725223844790,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.790",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873467,1725223844800,"fUST",-504.07065381,0.00024657,2,"2024-09-01T20:50:44.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873468,1725223844809,"fUST",-6057.72,0.00024657,2,"2024-09-01T20:50:44.809",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873469,1725223844819,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.819",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873470,1725223844830,"fUST",-1347.97,0.00024657,2,"2024-09-01T20:50:44.830",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873471,1725223844839,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.839",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873472,1725223844848,"fUST",-1161.77,0.00024657,2,"2024-09-01T20:50:44.848",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873473,1725223844859,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.859",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873474,1725223844868,"fUST",-1624.73,0.00024657,2,"2024-09-01T20:50:44.868",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873475,1725223844877,"fUST",-416.09270288,0.00024657,2,"2024-09-01T20:50:44.877",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873476,1725223844887,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.887",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873477,1725223844896,"fUST",-1593.98,0.00024657,2,"2024-09-01T20:50:44.896",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873478,1725223844905,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.905",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873479,1725223844915,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.915",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873480,1725223844925,"fUST",-3271.16,0.00024657,2,"2024-09-01T20:50:44.925",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873481,1725223844935,"fUST",-500.24314518,0.00024657,2,"2024-09-01T20:50:44.935",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873482,1725223844944,"fUST",-200.0,0.00024657,2,"2024-09-01T20:50:44.944",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873483,1725223844953,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.953",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873484,1725223844963,"fUST",-1778.2,0.00024657,2,"2024-09-01T20:50:44.963",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873485,1725223844972,"fUST",-1839.62,0.00024657,2,"2024-09-01T20:50:44.972",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873486,1725223844981,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.981",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873487,1725223844991,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:44.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873488,1725223845000,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.000",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873489,1725223845009,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.009",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873490,1725223845028,"fUST",-403.36437749,0.00024657,2,"2024-09-01T20:50:45.028",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873491,1725223845038,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.038",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873492,1725223845047,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.047",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873493,1725223845055,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873494,1725223845065,"fUST",-501.51833889,0.00024657,2,"2024-09-01T20:50:45.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873495,1725223845076,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.076",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873496,1725223845085,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.085",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873497,1725223845094,"fUST",-1500.55,0.00024657,2,"2024-09-01T20:50:45.094",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873498,1725223845104,"fUST",-504.19638833,0.00024657,2,"2024-09-01T20:50:45.104",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873499,1725223845113,"fUST",-550.76,0.00024657,2,"2024-09-01T20:50:45.113",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873500,1725223845123,"fUST",-623.65,0.00024657,2,"2024-09-01T20:50:45.123",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873501,1725223845132,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.132",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873502,1725223845141,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.141",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873503,1725223845151,"fUST",-733.28,0.00024657,2,"2024-09-01T20:50:45.151",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873504,1725223845161,"fUST",-2093.63,0.00024657,2,"2024-09-01T20:50:45.161",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873505,1725223845170,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.170",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873506,1725223845181,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.181",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873507,1725223845190,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.190",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873508,1725223845199,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.199",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873509,1725223845324,"fUST",-2283.29,0.00024657,2,"2024-09-01T20:50:45.324",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873510,1725223845334,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.334",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873511,1725223845345,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.345",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873512,1725223845355,"fUST",-344.95063862,0.00024657,2,"2024-09-01T20:50:45.355",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873513,1725223845365,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.365",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873514,1725223845375,"fUST",-1450.66,0.00024657,2,"2024-09-01T20:50:45.375",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873515,1725223845384,"fUST",-1204.89,0.00024657,2,"2024-09-01T20:50:45.384",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873516,1725223845394,"fUST",-284.10395751,0.00024657,2,"2024-09-01T20:50:45.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873517,1725223845403,"fUST",-1579.86,0.00024657,2,"2024-09-01T20:50:45.403",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873518,1725223845413,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.413",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873519,1725223845423,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.423",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873520,1725223845433,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:45.433",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873521,1725223845442,"fUST",-1439.73,0.00024657,2,"2024-09-01T20:50:45.442",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873522,1725223845452,"fUST",-380.0,0.00024658,2,"2024-09-01T20:50:45.452",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873523,1725223845461,"fUST",-200.0,0.00024658,15,"2024-09-01T20:50:45.461",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873524,1725223845470,"fUST",-500.0,0.00024673,2,"2024-09-01T20:50:45.470",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873525,1725223845480,"fUST",-150.112233,0.000247,3,"2024-09-01T20:50:45.480",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873526,1725223845489,"fUST",-150.112233,0.000248,4,"2024-09-01T20:50:45.489",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873527,1725223845499,"fUST",-1368.23083191,0.00024831,2,"2024-09-01T20:50:45.499",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873528,1725223845508,"fUST",-500.0,0.00024899,2,"2024-09-01T20:50:45.508",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873529,1725223845517,"fUST",-500.0,0.00024899,2,"2024-09-01T20:50:45.517",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873530,1725223845526,"fUST",-500.0,0.00024899,2,"2024-09-01T20:50:45.526",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873531,1725223845535,"fUST",-500.0,0.00024899,2,"2024-09-01T20:50:45.535",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873532,1725223845545,"fUST",-150.112233,0.000249,3,"2024-09-01T20:50:45.545",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873533,1725223845554,"fUST",-354.34230375,0.0002492,3,"2024-09-01T20:50:45.554",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873534,1725223845563,"fUST",-2480.39612625,0.00024921,3,"2024-09-01T20:50:45.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873535,1725223845572,"fUST",-3078.17,0.00024929,2,"2024-09-01T20:50:45.572",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873536,1725223845582,"fUST",-500.0,0.00024929,2,"2024-09-01T20:50:45.582",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873537,1725223845591,"fUST",-500.0,0.00024929,2,"2024-09-01T20:50:45.591",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873538,1725223845600,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.600",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873539,1725223845610,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.610",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873540,1725223845619,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.619",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873541,1725223845629,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.629",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873542,1725223845639,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.639",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873543,1725223845648,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.648",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873544,1725223845658,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.658",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873545,1725223845668,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873546,1725223845677,"fUST",-565.1,0.0002493,2,"2024-09-01T20:50:45.677",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873547,1725223845687,"fUST",-3078.17,0.0002493,2,"2024-09-01T20:50:45.687",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873549,1725223845696,"fUST",-3078.17,0.0002493,2,"2024-09-01T20:50:45.696",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873550,1725223845705,"fUST",-3078.17,0.0002493,2,"2024-09-01T20:50:45.705",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873551,1725223845715,"fUST",-3078.17,0.0002493,2,"2024-09-01T20:50:45.715",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873552,1725223845727,"fUST",-3078.17,0.0002493,2,"2024-09-01T20:50:45.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873553,1725223845737,"fUST",-3078.17,0.0002493,2,"2024-09-01T20:50:45.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873554,1725223845747,"fUST",-3078.17,0.0002493,2,"2024-09-01T20:50:45.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873556,1725223845757,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.757",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873558,1725223845768,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.768",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873560,1725223845777,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.777",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873561,1725223845786,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.786",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873563,1725223845796,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873564,1725223845805,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873565,1725223845814,"fUST",-500.0,0.0002493,2,"2024-09-01T20:50:45.814",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873566,1725223845824,"fUST",-263.14957392,0.0002493,2,"2024-09-01T20:50:45.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873567,1725223845833,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.833",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873568,1725223845845,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.845",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873569,1725223845855,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.855",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873570,1725223845866,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.866",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873571,1725223845875,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.875",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873572,1725223845885,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.885",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873573,1725223845895,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.895",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873574,1725223845904,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.904",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873575,1725223845914,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.914",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873576,1725223845924,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.924",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873577,1725223845934,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.934",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873578,1725223845943,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.943",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873579,1725223845953,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.953",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873580,1725223845963,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.963",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873581,1725223845972,"fUST",-584.28633893,0.00024931,2,"2024-09-01T20:50:45.972",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873582,1725223845982,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:45.982",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873583,1725223845991,"fUST",-623.83134346,0.00024931,2,"2024-09-01T20:50:45.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873584,1725223846001,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.001",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873585,1725223846010,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.010",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873586,1725223846019,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.019",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873588,1725223846030,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.030",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873589,1725223846040,"fUST",-570.83,0.00024931,2,"2024-09-01T20:50:46.040",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873590,1725223846057,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.057",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873591,1725223846069,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.069",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873592,1725223846082,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.082",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873593,1725223846092,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.092",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873594,1725223846102,"fUST",-416.61689695,0.00024931,2,"2024-09-01T20:50:46.102",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873595,1725223846112,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.112",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873596,1725223846123,"fUST",-1286.28,0.00024931,2,"2024-09-01T20:50:46.123",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873597,1725223846133,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.133",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873598,1725223846142,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.142",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873600,1725223846152,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.152",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873602,1725223846163,"fUST",-502.33887815,0.00024931,2,"2024-09-01T20:50:46.163",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873603,1725223846173,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.173",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873604,1725223846183,"fUST",-973.54,0.00024931,2,"2024-09-01T20:50:46.183",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873605,1725223846193,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.193",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873607,1725223846202,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.202",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873608,1725223846212,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.212",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873609,1725223846222,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.222",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873610,1725223846233,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.233",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873611,1725223846243,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.243",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873612,1725223846253,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.253",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873613,1725223846263,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.263",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873614,1725223846274,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873615,1725223846283,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.283",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873616,1725223846294,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873617,1725223846303,"fUST",-654.56,0.00024931,2,"2024-09-01T20:50:46.303",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873618,1725223846313,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.313",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873619,1725223846323,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.323",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873620,1725223846333,"fUST",-502.73205741,0.00024931,2,"2024-09-01T20:50:46.333",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873621,1725223846344,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.344",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873622,1725223846353,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.353",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873623,1725223846363,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.363",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873624,1725223846372,"fUST",-500.96254311,0.00024931,2,"2024-09-01T20:50:46.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873625,1725223846382,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.382",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873626,1725223846392,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.392",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873627,1725223846402,"fUST",-501.59387068,0.00024931,2,"2024-09-01T20:50:46.402",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873628,1725223846411,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.411",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873629,1725223846421,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.421",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873630,1725223846430,"fUST",-271.67780194,0.00024931,2,"2024-09-01T20:50:46.430",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873631,1725223846439,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.439",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873632,1725223846449,"fUST",-269.24649168,0.00024931,2,"2024-09-01T20:50:46.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873633,1725223846458,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.458",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873634,1725223846468,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.468",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873635,1725223846479,"fUST",-703.27,0.00024931,2,"2024-09-01T20:50:46.479",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873636,1725223846488,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.488",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873637,1725223846498,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.498",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873638,1725223846507,"fUST",-500.0,0.00024931,4,"2024-09-01T20:50:46.507",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873639,1725223846517,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.517",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873640,1725223846526,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.526",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873641,1725223846536,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.536",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873642,1725223846546,"fUST",-602.44,0.00024931,2,"2024-09-01T20:50:46.546",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873643,1725223846555,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.555",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873644,1725223846568,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.568",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873645,1725223846577,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.577",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873646,1725223846586,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.586",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873647,1725223846595,"fUST",-540.61,0.00024931,2,"2024-09-01T20:50:46.595",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873648,1725223846604,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.604",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873649,1725223846614,"fUST",-290.40627938,0.00024931,2,"2024-09-01T20:50:46.614",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873650,1725223846623,"fUST",-502.5642853,0.00024931,2,"2024-09-01T20:50:46.623",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873651,1725223846632,"fUST",-696.6,0.00024931,2,"2024-09-01T20:50:46.632",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873652,1725223846642,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873653,1725223846651,"fUST",-586.57,0.00024931,2,"2024-09-01T20:50:46.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873654,1725223846661,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.661",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873655,1725223846670,"fUST",-284.92661686,0.00024931,2,"2024-09-01T20:50:46.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873656,1725223846684,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.684",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873657,1725223846693,"fUST",-502.63088586,0.00024931,2,"2024-09-01T20:50:46.693",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873658,1725223846702,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.702",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873659,1725223846712,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.712",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873660,1725223846721,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873661,1725223846731,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873662,1725223846740,"fUST",-1093.07,0.00024931,2,"2024-09-01T20:50:46.740",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873663,1725223846749,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.749",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873664,1725223846758,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.758",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873665,1725223846768,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.768",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873666,1725223846777,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.777",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873667,1725223846786,"fUST",-543.64,0.00024931,2,"2024-09-01T20:50:46.786",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873668,1725223846796,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.796",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873669,1725223846805,"fUST",-154.83952908,0.00024931,2,"2024-09-01T20:50:46.805",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873670,1725223846814,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.814",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873671,1725223846824,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873672,1725223846833,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.833",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873673,1725223846843,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.843",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873674,1725223846852,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.852",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873675,1725223846862,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.862",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873676,1725223846871,"fUST",-189.63033718,0.00024931,2,"2024-09-01T20:50:46.871",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873677,1725223846881,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.881",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873678,1725223846890,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.890",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873679,1725223846899,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.899",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873680,1725223846909,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.909",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873681,1725223846918,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.918",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873682,1725223846927,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.927",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873683,1725223846937,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.937",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873684,1725223846946,"fUST",-744.91,0.00024931,2,"2024-09-01T20:50:46.946",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873685,1725223846957,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.957",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873686,1725223846966,"fUST",-505.35678504,0.00024931,2,"2024-09-01T20:50:46.966",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873687,1725223846975,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.975",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873688,1725223846985,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.985",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873689,1725223846994,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:46.994",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873690,1725223847003,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.003",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873691,1725223847013,"fUST",-1106.97,0.00024931,2,"2024-09-01T20:50:47.013",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873692,1725223847024,"fUST",-893.92,0.00024931,2,"2024-09-01T20:50:47.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873693,1725223847034,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.034",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873694,1725223847046,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.046",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873695,1725223847057,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.057",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873696,1725223847067,"fUST",-709.76,0.00024931,2,"2024-09-01T20:50:47.067",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873697,1725223847081,"fUST",-507.05321203,0.00024931,2,"2024-09-01T20:50:47.081",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873698,1725223847091,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.091",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873699,1725223847100,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.100",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873700,1725223847109,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.109",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873701,1725223847121,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.121",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873702,1725223847131,"fUST",-503.56710317,0.00024931,2,"2024-09-01T20:50:47.131",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873703,1725223847142,"fUST",-516.44415558,0.00024931,2,"2024-09-01T20:50:47.142",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873704,1725223847155,"fUST",-532.54,0.00024931,2,"2024-09-01T20:50:47.155",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873705,1725223847167,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873706,1725223847177,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.177",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873707,1725223847187,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.187",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873708,1725223847197,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.197",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873709,1725223847207,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.207",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873710,1725223847218,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.218",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873711,1725223847229,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.229",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873712,1725223847240,"fUST",-502.93525691,0.00024931,2,"2024-09-01T20:50:47.240",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873713,1725223847250,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.250",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873714,1725223847260,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.260",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873715,1725223847270,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.270",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873716,1725223847279,"fUST",-290.23250147,0.00024931,2,"2024-09-01T20:50:47.279",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873717,1725223847290,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.290",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873718,1725223847307,"fUST",-652.74,0.00024931,2,"2024-09-01T20:50:47.307",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873719,1725223847316,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.316",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873720,1725223847326,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.326",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873721,1725223847335,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.335",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873722,1725223847345,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.345",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873723,1725223847356,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.356",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873724,1725223847369,"fUST",-862.47,0.00024931,2,"2024-09-01T20:50:47.369",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873725,1725223847379,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873726,1725223847388,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.388",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873727,1725223847398,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.398",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873728,1725223847407,"fUST",-332.55119175,0.00024931,2,"2024-09-01T20:50:47.407",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873729,1725223847417,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.417",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873730,1725223847426,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873731,1725223847435,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.435",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873732,1725223847445,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.445",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873733,1725223847455,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.455",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873734,1725223847464,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.464",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873735,1725223847473,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.473",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873736,1725223847483,"fUST",-4033.47,0.00024931,2,"2024-09-01T20:50:47.483",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873737,1725223847493,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.493",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873738,1725223847503,"fUST",-501.813284,0.00024931,2,"2024-09-01T20:50:47.503",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873739,1725223847512,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.512",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873740,1725223847523,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.523",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873741,1725223847534,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.534",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873742,1725223847545,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.545",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873743,1725223847555,"fUST",-1389.83,0.00024931,2,"2024-09-01T20:50:47.555",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873744,1725223847565,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.565",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873745,1725223847574,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.574",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873746,1725223847584,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.584",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873747,1725223847593,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.593",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873748,1725223847603,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873749,1725223847612,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.612",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873750,1725223847622,"fUST",-619.73,0.00024931,2,"2024-09-01T20:50:47.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873751,1725223847632,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.632",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873752,1725223847641,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.641",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873753,1725223847651,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873754,1725223847660,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.660",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873755,1725223847670,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.670",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873756,1725223847680,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.680",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873757,1725223847690,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.690",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873758,1725223847699,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873759,1725223847710,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873760,1725223847719,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.719",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873761,1725223847729,"fUST",-663.51,0.00024931,2,"2024-09-01T20:50:47.729",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873762,1725223847739,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.739",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873763,1725223847749,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.749",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873764,1725223847918,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.918",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873765,1725223847928,"fUST",-500.473026,0.00024931,2,"2024-09-01T20:50:47.928",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873766,1725223847938,"fUST",-473.71017254,0.00024931,2,"2024-09-01T20:50:47.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873767,1725223847947,"fUST",-602.92,0.00024931,2,"2024-09-01T20:50:47.947",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873768,1725223847957,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.957",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873769,1725223847967,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.967",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873770,1725223847976,"fUST",-536.3871627,0.00024931,2,"2024-09-01T20:50:47.976",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873771,1725223847985,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.985",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873772,1725223847994,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:47.994",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873773,1725223848004,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.004",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873774,1725223848015,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.015",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873775,1725223848024,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873776,1725223848033,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.033",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873777,1725223848043,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.043",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873778,1725223848053,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.053",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873779,1725223848062,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.062",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873780,1725223848072,"fUST",-791.66,0.00024931,2,"2024-09-01T20:50:48.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873781,1725223848085,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.085",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873782,1725223848095,"fUST",-525.37,0.00024931,2,"2024-09-01T20:50:48.095",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873783,1725223848104,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.104",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873784,1725223848114,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.114",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873785,1725223848125,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873786,1725223848136,"fUST",-771.3,0.00024931,2,"2024-09-01T20:50:48.136",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873787,1725223848145,"fUST",-306.81856574,0.00024931,2,"2024-09-01T20:50:48.145",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873788,1725223848155,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.155",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873789,1725223848167,"fUST",-641.31,0.00024931,2,"2024-09-01T20:50:48.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873790,1725223848178,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.178",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873791,1725223848188,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873792,1725223848198,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873793,1725223848207,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.207",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873794,1725223848217,"fUST",-1173.16,0.00024931,2,"2024-09-01T20:50:48.217",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873795,1725223848227,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.227",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873796,1725223848236,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.236",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873797,1725223848246,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.246",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873798,1725223848256,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.256",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873799,1725223848267,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.267",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873800,1725223848276,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.276",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873801,1725223848286,"fUST",-949.64,0.00024931,2,"2024-09-01T20:50:48.286",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873802,1725223848295,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.295",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873803,1725223848305,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.305",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873804,1725223848326,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.326",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873805,1725223848337,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.337",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873806,1725223848347,"fUST",-270.28823137,0.00024931,2,"2024-09-01T20:50:48.347",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873807,1725223848357,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.357",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873808,1725223848367,"fUST",-822.41,0.00024931,2,"2024-09-01T20:50:48.367",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873809,1725223848377,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.377",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873810,1725223848387,"fUST",-502.05045916,0.00024931,2,"2024-09-01T20:50:48.387",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873811,1725223848398,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.398",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873812,1725223848408,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.408",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873813,1725223848418,"fUST",-577.79,0.00024931,2,"2024-09-01T20:50:48.418",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873814,1725223848428,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.428",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873815,1725223848437,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.437",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873816,1725223848447,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.447",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873817,1725223848457,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.457",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873818,1725223848467,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:48.467",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873819,1725223848477,"fUST",-1704.72,0.00024931,2,"2024-09-01T20:50:48.477",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873820,1725223848487,"fUST",-308.00016193,0.00024931,2,"2024-09-01T20:50:48.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873821,1725223849067,"fUST",-268.02,0.00024647,3,"2024-09-01T20:50:49.067",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873822,1725223849080,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:49.080",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873823,1725223849090,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:49.090",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873824,1725223849099,"fUST",-191.99983807,0.00024931,2,"2024-09-01T20:50:49.099",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873825,1725223849109,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.109",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873826,1725223849119,"fUST",-896.69,0.00024931,2,"2024-09-01T20:50:49.119",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873827,1725223849130,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.130",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873828,1725223849139,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.139",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873829,1725223849149,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.149",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873830,1725223849158,"fUST",-2243.11,0.00024931,2,"2024-09-01T20:50:49.158",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873831,1725223849168,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.168",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873832,1725223849178,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.178",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873833,1725223849188,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873834,1725223849197,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.197",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873835,1725223849206,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.206",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873836,1725223849217,"fUST",-511.68,0.00024931,2,"2024-09-01T20:50:49.217",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873837,1725223849227,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.227",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873838,1725223849238,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873839,1725223849247,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873840,1725223849256,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.256",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873841,1725223849266,"fUST",-1765.6,0.00024931,2,"2024-09-01T20:50:49.266",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873842,1725223849276,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.276",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873843,1725223849285,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.285",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873844,1725223849295,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.295",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873845,1725223849308,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.308",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873846,1725223849317,"fUST",-2409.79,0.00024931,2,"2024-09-01T20:50:49.317",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873847,1725223849327,"fUST",-569.85,0.00024931,2,"2024-09-01T20:50:49.327",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873848,1725223849337,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.337",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873849,1725223849346,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.346",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873850,1725223849356,"fUST",-1111.63,0.00024931,2,"2024-09-01T20:50:49.356",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873851,1725223849366,"fUST",-512.28540056,0.00024931,2,"2024-09-01T20:50:49.366",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873852,1725223849376,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873853,1725223849385,"fUST",-1571.19,0.00024931,2,"2024-09-01T20:50:49.385",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873854,1725223849394,"fUST",-2169.5,0.00024931,2,"2024-09-01T20:50:49.394",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873855,1725223849403,"fUST",-673.2,0.00024931,2,"2024-09-01T20:50:49.403",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873856,1725223849413,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.413",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873857,1725223849422,"fUST",-966.39,0.00024931,2,"2024-09-01T20:50:49.422",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873858,1725223849431,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.431",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873859,1725223849440,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.440",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873860,1725223849449,"fUST",-740.13,0.00024931,2,"2024-09-01T20:50:49.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873861,1725223849459,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.459",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873862,1725223849468,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.468",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873863,1725223849477,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.477",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873864,1725223849487,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.487",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873865,1725223849496,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873866,1725223849506,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.506",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873867,1725223849516,"fUST",-859.36,0.00024931,2,"2024-09-01T20:50:49.516",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873868,1725223849526,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.526",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873869,1725223849536,"fUST",-535.46,0.00024931,2,"2024-09-01T20:50:49.536",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873870,1725223849546,"fUST",-1897.75,0.00024931,2,"2024-09-01T20:50:49.546",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873871,1725223849556,"fUST",-1450.88,0.00024931,2,"2024-09-01T20:50:49.556",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873872,1725223849565,"fUST",-1045.48,0.00024931,2,"2024-09-01T20:50:49.565",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873873,1725223849575,"fUST",-1367.18,0.00024931,2,"2024-09-01T20:50:49.575",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873874,1725223849584,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.584",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873875,1725223849594,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.594",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873876,1725223849603,"fUST",-2148.37,0.00024931,2,"2024-09-01T20:50:49.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873877,1725223849613,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.613",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873878,1725223849622,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873879,1725223849631,"fUST",-502.53,0.00024931,2,"2024-09-01T20:50:49.631",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873880,1725223849643,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.643",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873881,1725223849652,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.652",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873882,1725223849662,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.662",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873883,1725223849671,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.671",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873884,1725223849681,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.681",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873885,1725223849691,"fUST",-585.56,0.00024931,2,"2024-09-01T20:50:49.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873886,1725223849700,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873887,1725223849710,"fUST",-532.41914003,0.00024931,2,"2024-09-01T20:50:49.710",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873888,1725223849721,"fUST",-820.8,0.00024931,2,"2024-09-01T20:50:49.721",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873889,1725223849731,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.731",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873890,1725223849740,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.740",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873891,1725223849751,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.751",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873892,1725223849762,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.762",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873893,1725223849772,"fUST",-206.64923251,0.00024931,2,"2024-09-01T20:50:49.772",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873894,1725223849781,"fUST",-580.39382741,0.00024931,2,"2024-09-01T20:50:49.781",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873895,1725223849791,"fUST",-3105.86,0.00024931,2,"2024-09-01T20:50:49.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873896,1725223849800,"fUST",-16034.01,0.00024931,2,"2024-09-01T20:50:49.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873897,1725223849810,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.810",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873898,1725223849819,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.819",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873899,1725223849829,"fUST",-1823.49,0.00024931,2,"2024-09-01T20:50:49.829",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873900,1725223849838,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.838",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873901,1725223849849,"fUST",-3330.89,0.00024931,2,"2024-09-01T20:50:49.849",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873902,1725223849859,"fUST",-702.11,0.00024931,2,"2024-09-01T20:50:49.859",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873903,1725223849868,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:49.868",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873904,1725223849880,"fUST",-774.2,0.00024931,2,"2024-09-01T20:50:49.880",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873905,1725223850037,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.037",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873906,1725223850047,"fUST",-2034.21,0.00024931,2,"2024-09-01T20:50:50.047",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873907,1725223850057,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.057",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873908,1725223850067,"fUST",-688.01,0.00024931,2,"2024-09-01T20:50:50.067",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873909,1725223850079,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.079",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873910,1725223850089,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.089",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873911,1725223850098,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.098",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873912,1725223850107,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.107",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873913,1725223850117,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.117",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873914,1725223850127,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.127",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873915,1725223850143,"fUST",-1630.76,0.00024931,2,"2024-09-01T20:50:50.143",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873916,1725223850157,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.157",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873917,1725223850167,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873918,1725223850178,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.178",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873919,1725223850188,"fUST",-610.36482158,0.00024931,2,"2024-09-01T20:50:50.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873920,1725223850198,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873921,1725223850208,"fUST",-2401.53,0.00024931,2,"2024-09-01T20:50:50.208",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873922,1725223850218,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.218",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873923,1725223850228,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873924,1725223850238,"fUST",-3166.18,0.00024931,2,"2024-09-01T20:50:50.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873925,1725223850248,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.248",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873926,1725223850257,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.257",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873927,1725223850269,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.269",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873928,1725223850278,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.278",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873929,1725223850288,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.288",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873930,1725223850298,"fUST",-2460.92,0.00024931,2,"2024-09-01T20:50:50.298",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873931,1725223850308,"fUST",-739.16,0.00024931,2,"2024-09-01T20:50:50.308",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873932,1725223850318,"fUST",-1473.95,0.00024931,2,"2024-09-01T20:50:50.318",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873933,1725223850328,"fUST",-530.57,0.00024931,2,"2024-09-01T20:50:50.328",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873934,1725223850337,"fUST",-1088.52,0.00024931,2,"2024-09-01T20:50:50.337",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873935,1725223850347,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.347",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873936,1725223850356,"fUST",-504.07763335,0.00024931,2,"2024-09-01T20:50:50.356",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873937,1725223850366,"fUST",-872.59,0.00024931,2,"2024-09-01T20:50:50.366",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873938,1725223850376,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.376",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873939,1725223850388,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.388",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873940,1725223850399,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.399",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873941,1725223850408,"fUST",-302.37385269,0.00024931,2,"2024-09-01T20:50:50.408",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873942,1725223850420,"fUST",-769.13,0.00024931,2,"2024-09-01T20:50:50.420",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873943,1725223850430,"fUST",-875.11,0.00024931,2,"2024-09-01T20:50:50.430",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873944,1725223850439,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.439",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873945,1725223850449,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.449",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873946,1725223850459,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.459",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873947,1725223850469,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.469",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873948,1725223850478,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.478",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873949,1725223850488,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.488",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873950,1725223850498,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.498",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873951,1725223850508,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.508",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873952,1725223850518,"fUST",-758.04,0.00024931,2,"2024-09-01T20:50:50.518",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873953,1725223850527,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.527",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873954,1725223850537,"fUST",-1729.93,0.00024931,2,"2024-09-01T20:50:50.537",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873955,1725223850546,"fUST",-1436.26,0.00024931,2,"2024-09-01T20:50:50.546",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873956,1725223850555,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.555",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873957,1725223850564,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.564",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873958,1725223850574,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.574",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873959,1725223850583,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.583",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873960,1725223850593,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.593",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873961,1725223850603,"fUST",-1599.02,0.00024931,2,"2024-09-01T20:50:50.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873962,1725223850612,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.612",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873963,1725223850622,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873964,1725223850631,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.631",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873965,1725223850640,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.640",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873966,1725223850651,"fUST",-510.18,0.00024931,2,"2024-09-01T20:50:50.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873967,1725223850660,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.660",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873968,1725223850669,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.669",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873969,1725223850680,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.680",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873970,1725223850689,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873971,1725223850698,"fUST",-1077.65,0.00024931,2,"2024-09-01T20:50:50.698",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873972,1725223850709,"fUST",-1557.02,0.00024931,2,"2024-09-01T20:50:50.709",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873973,1725223850720,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.720",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873974,1725223850730,"fUST",-1766.48,0.00024931,2,"2024-09-01T20:50:50.730",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873975,1725223850739,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.739",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873976,1725223850750,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.750",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873977,1725223850759,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.759",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873978,1725223850770,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.770",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873979,1725223850781,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.781",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873980,1725223850792,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.792",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873981,1725223850802,"fUST",-1902.23,0.00024931,2,"2024-09-01T20:50:50.802",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873982,1725223850813,"fUST",-1804.34,0.00024931,2,"2024-09-01T20:50:50.813",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873983,1725223850824,"fUST",-1766.03,0.00024931,2,"2024-09-01T20:50:50.824",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873984,1725223850834,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.834",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873985,1725223850843,"fUST",-828.02,0.00024931,2,"2024-09-01T20:50:50.843",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873986,1725223850853,"fUST",-520.52677227,0.00024931,2,"2024-09-01T20:50:50.853",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873987,1725223850862,"fUST",-534.74,0.00024931,2,"2024-09-01T20:50:50.862",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873988,1725223850872,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.872",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873989,1725223850882,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.882",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873990,1725223850893,"fUST",-2655.44,0.00024931,2,"2024-09-01T20:50:50.893",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873991,1725223850902,"fUST",-1138.98,0.00024931,2,"2024-09-01T20:50:50.902",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873992,1725223850914,"fUST",-699.26,0.00024931,2,"2024-09-01T20:50:50.914",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873993,1725223850924,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.924",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873994,1725223850934,"fUST",-780.1,0.00024931,2,"2024-09-01T20:50:50.934",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873995,1725223850944,"fUST",-1173.36,0.00024931,2,"2024-09-01T20:50:50.944",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873996,1725223850955,"fUST",-501.36383161,0.00024931,2,"2024-09-01T20:50:50.955",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873997,1725223850965,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.965",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873998,1725223850975,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.975",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336873999,1725223850987,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.987",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874000,1725223850998,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:50.998",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874001,1725223851008,"fUST",-568.92,0.00024931,2,"2024-09-01T20:50:51.008",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874002,1725223851021,"fUST",-735.61,0.00024931,2,"2024-09-01T20:50:51.021",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874003,1725223851032,"fUST",-1348.36,0.00024931,2,"2024-09-01T20:50:51.032",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874004,1725223851042,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.042",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874005,1725223851052,"fUST",-760.32,0.00024931,2,"2024-09-01T20:50:51.052",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874006,1725223851061,"fUST",-777.07,0.00024931,2,"2024-09-01T20:50:51.061",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874007,1725223851072,"fUST",-771.88,0.00024931,2,"2024-09-01T20:50:51.072",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874008,1725223851086,"fUST",-8163.45,0.00024931,2,"2024-09-01T20:50:51.086",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874009,1725223851095,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.095",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874010,1725223851105,"fUST",-6057.72,0.00024931,2,"2024-09-01T20:50:51.105",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874011,1725223851114,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.114",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874012,1725223851125,"fUST",-1347.97,0.00024931,2,"2024-09-01T20:50:51.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874013,1725223851134,"fUST",-152.27377715,0.00024931,2,"2024-09-01T20:50:51.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874014,1725223851144,"fUST",-1161.77,0.00024931,2,"2024-09-01T20:50:51.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874015,1725223851156,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.156",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874016,1725223851166,"fUST",-1624.73,0.00024931,2,"2024-09-01T20:50:51.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874017,1725223851175,"fUST",-168.19705482,0.00024931,2,"2024-09-01T20:50:51.175",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874018,1725223851184,"fUST",-1593.98,0.00024931,2,"2024-09-01T20:50:51.184",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874019,1725223851194,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874020,1725223851203,"fUST",-3271.16,0.00024931,2,"2024-09-01T20:50:51.203",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874021,1725223851213,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.213",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874022,1725223851223,"fUST",-1778.2,0.00024931,2,"2024-09-01T20:50:51.223",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874023,1725223851232,"fUST",-1839.62,0.00024931,2,"2024-09-01T20:50:51.232",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874024,1725223851243,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.243",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874025,1725223851254,"fUST",-639.98416241,0.00024931,2,"2024-09-01T20:50:51.254",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874026,1725223851263,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.263",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874027,1725223851274,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.274",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874028,1725223851286,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.286",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874029,1725223851296,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.296",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874030,1725223851308,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.308",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874031,1725223851319,"fUST",-1500.55,0.00024931,2,"2024-09-01T20:50:51.319",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874032,1725223851328,"fUST",-550.76,0.00024931,2,"2024-09-01T20:50:51.328",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874033,1725223851338,"fUST",-623.65,0.00024931,2,"2024-09-01T20:50:51.338",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874034,1725223851348,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.348",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874035,1725223851359,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.359",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874036,1725223851369,"fUST",-2093.63,0.00024931,2,"2024-09-01T20:50:51.369",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874037,1725223851379,"fUST",-733.28,0.00024931,2,"2024-09-01T20:50:51.379",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874038,1725223851389,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.389",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874039,1725223851398,"fUST",-522.73356696,0.00024931,2,"2024-09-01T20:50:51.398",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874040,1725223851407,"fUST",-2283.29,0.00024931,2,"2024-09-01T20:50:51.407",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874041,1725223851417,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.417",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874042,1725223851426,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874043,1725223851436,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.436",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874044,1725223851445,"fUST",-1450.66,0.00024931,2,"2024-09-01T20:50:51.445",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874045,1725223851454,"fUST",-1204.89,0.00024931,2,"2024-09-01T20:50:51.454",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874046,1725223851464,"fUST",-1579.86,0.00024931,2,"2024-09-01T20:50:51.464",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874047,1725223851474,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.474",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874048,1725223851485,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:51.485",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874049,1725223851496,"fUST",-1439.73,0.00024931,2,"2024-09-01T20:50:51.496",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874050,1725223851508,"fUST",-500.0,0.00024973,2,"2024-09-01T20:50:51.508",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874051,1725223851520,"fUST",-169.79,0.00024999,2,"2024-09-01T20:50:51.520",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874052,1725223851531,"fUST",-171.0,0.00025,2,"2024-09-01T20:50:51.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874053,1725223851542,"fUST",-150.112233,0.00025,7,"2024-09-01T20:50:51.542",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874054,1725223851554,"fUST",-150.112233,0.000251,5,"2024-09-01T20:50:51.554",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874055,1725223851563,"fUST",-150.112233,0.000251,6,"2024-09-01T20:50:51.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874056,1725223851573,"fUST",-500.0,0.00025103,2,"2024-09-01T20:50:51.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874057,1725223851582,"fUST",-153.02792783,0.00025105,7,"2024-09-01T20:50:51.582",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874058,1725223851591,"fUST",-153.52,0.00025105,7,"2024-09-01T20:50:51.591",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874059,1725223851601,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:50:51.601",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874060,1725223851610,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:50:51.610",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874061,1725223851620,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:50:51.620",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874062,1725223851629,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:50:51.629",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874063,1725223851638,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:50:51.638",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874064,1725223851647,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:50:51.647",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874065,1725223851657,"fUST",-153.21542783,0.00025105,7,"2024-09-01T20:50:51.657",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874066,1725223851668,"fUST",-153.99529182,0.00025105,7,"2024-09-01T20:50:51.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874067,1725223851679,"fUST",-154.49,0.00025105,7,"2024-09-01T20:50:51.679",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874068,1725223851688,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:50:51.688",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874069,1725223851699,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:50:51.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874070,1725223851711,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:50:51.711",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874071,1725223851723,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:50:51.723",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874072,1725223851732,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:50:51.732",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874073,1725223851742,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:50:51.742",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874074,1725223851752,"fUST",-154.18279182,0.00025105,7,"2024-09-01T20:50:51.752",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874075,1725223851762,"fUST",-153.0,0.0002518,2,"2024-09-01T20:50:51.762",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874076,1725223851777,"fUST",-354.34230375,0.00025195,3,"2024-09-01T20:50:51.777",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874077,1725223851789,"fUST",-708.6846075,0.00025195,3,"2024-09-01T20:50:51.789",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874078,1725223851798,"fUST",-3078.17,0.00025199,2,"2024-09-01T20:50:51.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874079,1725223851808,"fUST",-3078.17,0.00025199,2,"2024-09-01T20:50:51.808",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874080,1725223851817,"fUST",-3078.17,0.00025199,2,"2024-09-01T20:50:51.817",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874081,1725223851826,"fUST",-3078.17,0.00025199,2,"2024-09-01T20:50:51.826",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874082,1725223851835,"fUST",-3078.35748006,0.00025199,2,"2024-09-01T20:50:51.835",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874083,1725223851844,"fUST",-151.0,0.00025199,7,"2024-09-01T20:50:51.844",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874084,1725223851854,"fUST",-150.112233,0.000252,7,"2024-09-01T20:50:51.854",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874085,1725223851863,"fUST",-3000.0,0.000252,2,"2024-09-01T20:50:51.863",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874086,1725223851873,"fUST",-150.112233,0.000252,6,"2024-09-01T20:50:51.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874087,1725223851883,"fUST",-475.2,0.00025204,2,"2024-09-01T20:50:51.883",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874088,1725223851892,"fUST",-8764.01219034,0.00025205,11,"2024-09-01T20:50:51.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874089,1725223851901,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.901",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874090,1725223851910,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.910",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874091,1725223851920,"fUST",-504.98489087,0.00025205,2,"2024-09-01T20:50:51.920",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874092,1725223851929,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.929",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874093,1725223851939,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.939",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874094,1725223851949,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.949",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874095,1725223851959,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.959",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874096,1725223851968,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874097,1725223851977,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.977",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874098,1725223851988,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:51.988",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874099,1725223851999,"fUST",-570.83,0.00025205,2,"2024-09-01T20:50:51.999",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874100,1725223852010,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.010",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874101,1725223852024,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.024",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874102,1725223852035,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.035",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874103,1725223852045,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874104,1725223852055,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874105,1725223852065,"fUST",-1286.28,0.00025205,2,"2024-09-01T20:50:52.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874106,1725223852076,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.076",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874107,1725223852087,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.087",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874108,1725223852096,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.096",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874109,1725223852106,"fUST",-973.54,0.00025205,2,"2024-09-01T20:50:52.106",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874110,1725223852115,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.115",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874111,1725223852126,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.126",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874112,1725223852136,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.136",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874113,1725223852146,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.146",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874114,1725223852156,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.156",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874115,1725223852167,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.167",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874116,1725223852296,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.296",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874117,1725223852306,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.306",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874118,1725223852316,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.316",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874119,1725223852325,"fUST",-508.30466131,0.00025205,2,"2024-09-01T20:50:52.325",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874120,1725223852335,"fUST",-654.56,0.00025205,2,"2024-09-01T20:50:52.335",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874121,1725223852345,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.345",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874122,1725223852354,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.354",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874123,1725223852364,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.364",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874124,1725223852373,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.373",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874125,1725223852383,"fUST",-491.21938583,0.00025205,2,"2024-09-01T20:50:52.383",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874126,1725223852393,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.393",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874127,1725223852402,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.402",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874128,1725223852411,"fUST",-703.27,0.00025205,2,"2024-09-01T20:50:52.411",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874129,1725223852421,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.421",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874130,1725223852431,"fUST",-357.55163027,0.00025205,2,"2024-09-01T20:50:52.431",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874131,1725223852443,"fUST",-420.58768688,0.00025205,2,"2024-09-01T20:50:52.443",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874132,1725223852452,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.452",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874133,1725223852463,"fUST",-602.44,0.00025205,2,"2024-09-01T20:50:52.463",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874134,1725223852472,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.472",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874135,1725223852482,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.482",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874136,1725223852491,"fUST",-540.61,0.00025205,2,"2024-09-01T20:50:52.491",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874137,1725223852501,"fUST",-696.6,0.00025205,2,"2024-09-01T20:50:52.501",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874138,1725223852511,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.511",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874139,1725223852522,"fUST",-586.57,0.00025205,2,"2024-09-01T20:50:52.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874140,1725223852531,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874141,1725223852539,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.539",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874142,1725223852552,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.552",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874143,1725223852563,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.563",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874144,1725223852573,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874145,1725223852583,"fUST",-1093.07,0.00025205,2,"2024-09-01T20:50:52.583",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874146,1725223852593,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.593",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874147,1725223852603,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.603",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874148,1725223852612,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.612",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874149,1725223852622,"fUST",-543.64,0.00025205,2,"2024-09-01T20:50:52.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874150,1725223852632,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.632",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874151,1725223852642,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874152,1725223852652,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.652",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874153,1725223852664,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874154,1725223852674,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.674",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874155,1725223852686,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.686",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874156,1725223852696,"fUST",-503.24694525,0.00025205,2,"2024-09-01T20:50:52.696",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874157,1725223852707,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.707",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874158,1725223852719,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.719",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874159,1725223852728,"fUST",-744.91,0.00025205,2,"2024-09-01T20:50:52.728",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874160,1725223852738,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.738",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874161,1725223852748,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.748",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874162,1725223852757,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.757",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874163,1725223852768,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.768",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874164,1725223852778,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874165,1725223852788,"fUST",-1106.97,0.00025205,2,"2024-09-01T20:50:52.788",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874166,1725223852798,"fUST",-893.92,0.00025205,2,"2024-09-01T20:50:52.798",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874167,1725223852806,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.806",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874168,1725223852816,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.816",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874169,1725223852825,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.825",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874170,1725223852835,"fUST",-709.76,0.00025205,2,"2024-09-01T20:50:52.835",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874171,1725223852846,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.846",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874172,1725223852855,"fUST",-503.75109237,0.00025205,2,"2024-09-01T20:50:52.855",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874173,1725223852864,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.864",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874174,1725223852873,"fUST",-532.54,0.00025205,2,"2024-09-01T20:50:52.873",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874175,1725223852883,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.883",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874176,1725223852892,"fUST",-527.94596193,0.00025205,2,"2024-09-01T20:50:52.892",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874177,1725223852901,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.901",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874178,1725223852911,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.911",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874179,1725223852920,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.920",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874180,1725223852930,"fUST",-652.74,0.00025205,2,"2024-09-01T20:50:52.930",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874181,1725223852940,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.940",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874182,1725223852950,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.950",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874183,1725223852959,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.959",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874184,1725223852968,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874185,1725223852977,"fUST",-862.47,0.00025205,2,"2024-09-01T20:50:52.977",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874186,1725223852987,"fUST",-510.21098087,0.00025205,2,"2024-09-01T20:50:52.987",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874187,1725223852996,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:52.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874188,1725223853006,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.006",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874189,1725223853016,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.016",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874190,1725223853026,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.026",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874191,1725223853036,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.036",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874192,1725223853046,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.046",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874193,1725223853056,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.056",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874194,1725223853066,"fUST",-4033.47,0.00025205,2,"2024-09-01T20:50:53.066",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874195,1725223853080,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.080",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874196,1725223853089,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.089",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874197,1725223853099,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.099",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874198,1725223853109,"fUST",-151.0,0.00025205,7,"2024-09-01T20:50:53.109",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874199,1725223853118,"fUST",-1389.83,0.00025205,2,"2024-09-01T20:50:53.118",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874200,1725223853128,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.128",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874201,1725223853137,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.137",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874202,1725223853146,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.146",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874203,1725223853158,"fUST",-509.7008296,0.00025205,2,"2024-09-01T20:50:53.158",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874204,1725223853168,"fUST",-619.73,0.00025205,2,"2024-09-01T20:50:53.168",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874205,1725223853178,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.178",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874206,1725223853188,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.188",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874207,1725223853198,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.198",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874208,1725223853207,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.207",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874209,1725223853216,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.216",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874210,1725223853225,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.225",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874211,1725223853235,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.235",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874212,1725223853244,"fUST",-663.51,0.00025205,2,"2024-09-01T20:50:53.244",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874213,1725223853254,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.254",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874214,1725223853264,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.264",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874215,1725223853273,"fUST",-449.61626795,0.00025205,2,"2024-09-01T20:50:53.273",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874216,1725223853284,"fUST",-602.92,0.00025205,2,"2024-09-01T20:50:53.284",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874217,1725223853294,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.294",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874218,1725223853304,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.304",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874219,1725223853315,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.315",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874220,1725223853324,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.324",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874221,1725223853335,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.335",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874222,1725223853347,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.347",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874223,1725223853357,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.357",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874224,1725223853367,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.367",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874225,1725223853377,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.377",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874226,1725223853386,"fUST",-791.66,0.00025205,2,"2024-09-01T20:50:53.386",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874227,1725223853396,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.396",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874228,1725223853406,"fUST",-525.37,0.00025205,2,"2024-09-01T20:50:53.406",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874229,1725223853415,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.415",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874230,1725223853426,"fUST",-771.3,0.00025205,2,"2024-09-01T20:50:53.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874231,1725223853435,"fUST",-641.31,0.00025205,2,"2024-09-01T20:50:53.435",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874232,1725223853445,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.445",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874233,1725223853455,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.455",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874234,1725223853464,"fUST",-638.19648141,0.00025205,2,"2024-09-01T20:50:53.464",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874235,1725223853474,"fUST",-1173.16,0.00025205,2,"2024-09-01T20:50:53.474",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874236,1725223853485,"fUST",-288.97975478,0.00025205,2,"2024-09-01T20:50:53.485",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874237,1725223853495,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.495",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874238,1725223853505,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.505",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874239,1725223853515,"fUST",-949.64,0.00025205,2,"2024-09-01T20:50:53.515",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874240,1725223853525,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.525",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874241,1725223853534,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.534",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874242,1725223853543,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.543",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874243,1725223853553,"fUST",-822.41,0.00025205,2,"2024-09-01T20:50:53.553",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874244,1725223853564,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.564",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874245,1725223853573,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.573",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874246,1725223853581,"fUST",-577.79,0.00025205,2,"2024-09-01T20:50:53.581",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874247,1725223853591,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.591",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874248,1725223853600,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.600",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874249,1725223853610,"fUST",-501.64022452,0.00025205,2,"2024-09-01T20:50:53.610",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874250,1725223853618,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.618",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874251,1725223853628,"fUST",-1704.72,0.00025205,2,"2024-09-01T20:50:53.628",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874252,1725223853637,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.637",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874253,1725223853648,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.648",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874254,1725223853659,"fUST",-896.69,0.00025205,2,"2024-09-01T20:50:53.659",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874255,1725223853668,"fUST",-630.32934669,0.00025205,2,"2024-09-01T20:50:53.668",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874256,1725223853679,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.679",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874257,1725223853689,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874258,1725223853702,"fUST",-2243.11,0.00025205,2,"2024-09-01T20:50:53.702",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874259,1725223853713,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.713",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874260,1725223853725,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.725",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874261,1725223853737,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874262,1725223853747,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.747",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874263,1725223853757,"fUST",-511.68,0.00025205,2,"2024-09-01T20:50:53.757",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874264,1725223853768,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.768",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874265,1725223853778,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.778",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874266,1725223853787,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.787",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874267,1725223853797,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.797",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874268,1725223853807,"fUST",-1765.6,0.00025205,2,"2024-09-01T20:50:53.807",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874269,1725223853819,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.819",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874270,1725223853829,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.829",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874271,1725223853840,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.840",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874272,1725223853850,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.850",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874273,1725223853860,"fUST",-2409.79,0.00025205,2,"2024-09-01T20:50:53.860",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874274,1725223853870,"fUST",-569.85,0.00025205,2,"2024-09-01T20:50:53.870",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874275,1725223853880,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.880",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874276,1725223853889,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.889",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874277,1725223853899,"fUST",-1111.63,0.00025205,2,"2024-09-01T20:50:53.899",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874278,1725223853908,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.908",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874279,1725223853917,"fUST",-1571.19,0.00025205,2,"2024-09-01T20:50:53.917",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874280,1725223853926,"fUST",-2169.5,0.00025205,2,"2024-09-01T20:50:53.926",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874281,1725223853938,"fUST",-673.2,0.00025205,2,"2024-09-01T20:50:53.938",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874282,1725223853948,"fUST",-565.48646795,0.00025205,2,"2024-09-01T20:50:53.948",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874283,1725223853959,"fUST",-966.39,0.00025205,2,"2024-09-01T20:50:53.959",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874284,1725223853968,"fUST",-502.33822911,0.00025205,2,"2024-09-01T20:50:53.968",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874285,1725223853978,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.978",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874286,1725223853987,"fUST",-740.13,0.00025205,2,"2024-09-01T20:50:53.987",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874287,1725223853996,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:53.996",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874288,1725223854006,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.006",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874289,1725223854015,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.015",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874290,1725223854026,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.026",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874291,1725223854035,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.035",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874292,1725223854045,"fUST",-859.36,0.00025205,2,"2024-09-01T20:50:54.045",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874293,1725223854055,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.055",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874294,1725223854065,"fUST",-535.46,0.00025205,2,"2024-09-01T20:50:54.065",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874295,1725223854075,"fUST",-1897.75,0.00025205,2,"2024-09-01T20:50:54.075",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874296,1725223854086,"fUST",-1450.88,0.00025205,2,"2024-09-01T20:50:54.086",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874297,1725223854095,"fUST",-1045.48,0.00025205,2,"2024-09-01T20:50:54.095",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874298,1725223854104,"fUST",-1367.18,0.00025205,2,"2024-09-01T20:50:54.104",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874299,1725223854115,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.115",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874300,1725223854125,"fUST",-2148.37,0.00025205,2,"2024-09-01T20:50:54.125",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874301,1725223854134,"fUST",-228.912194,0.00025205,7,"2024-09-01T20:50:54.134",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874302,1725223854144,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.144",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874303,1725223854157,"fUST",-502.53,0.00025205,2,"2024-09-01T20:50:54.157",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874304,1725223854166,"fUST",-228.912194,0.00025205,7,"2024-09-01T20:50:54.166",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874305,1725223854176,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.176",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874306,1725223854185,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.185",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874307,1725223854194,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.194",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874308,1725223854204,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.204",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874309,1725223854214,"fUST",-585.56,0.00025205,2,"2024-09-01T20:50:54.214",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874310,1725223854330,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.330",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874311,1725223854339,"fUST",-820.8,0.00025205,2,"2024-09-01T20:50:54.339",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874312,1725223854349,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.349",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874313,1725223854359,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.359",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874314,1725223854368,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.368",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874315,1725223854378,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.378",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874316,1725223854387,"fUST",-3105.86,0.00025205,2,"2024-09-01T20:50:54.387",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874317,1725223854397,"fUST",-16034.01,0.00025205,2,"2024-09-01T20:50:54.397",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874318,1725223854406,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.406",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874319,1725223854415,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.415",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874320,1725223854425,"fUST",-1823.49,0.00025205,2,"2024-09-01T20:50:54.425",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874321,1725223854434,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.434",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874322,1725223854443,"fUST",-3330.89,0.00025205,2,"2024-09-01T20:50:54.443",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874323,1725223854453,"fUST",-702.11,0.00025205,2,"2024-09-01T20:50:54.453",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874324,1725223854462,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.462",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874325,1725223854472,"fUST",-774.2,0.00025205,2,"2024-09-01T20:50:54.472",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874326,1725223854481,"fUST",-2034.21,0.00025205,2,"2024-09-01T20:50:54.481",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874327,1725223854491,"fUST",-324.27186465,0.00025205,2,"2024-09-01T20:50:54.491",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874328,1725223854500,"fUST",-688.01,0.00025205,2,"2024-09-01T20:50:54.500",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874329,1725223854509,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.509",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874330,1725223854519,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.519",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874331,1725223854529,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.529",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874332,1725223854538,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.538",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874333,1725223854547,"fUST",-512.17694907,0.00025205,2,"2024-09-01T20:50:54.547",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874334,1725223854557,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.557",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874335,1725223854566,"fUST",-1630.76,0.00025205,2,"2024-09-01T20:50:54.566",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874336,1725223854575,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.575",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874337,1725223854585,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.585",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874338,1725223854594,"fUST",-2401.53,0.00025205,2,"2024-09-01T20:50:54.594",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874339,1725223854604,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.604",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874340,1725223854613,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.613",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874341,1725223854622,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.622",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874342,1725223854632,"fUST",-3166.18,0.00025205,2,"2024-09-01T20:50:54.632",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874343,1725223854642,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.642",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874344,1725223854651,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.651",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874345,1725223854662,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.662",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874346,1725223854671,"fUST",-2460.92,0.00025205,2,"2024-09-01T20:50:54.671",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874347,1725223854680,"fUST",-739.16,0.00025205,2,"2024-09-01T20:50:54.680",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874348,1725223854689,"fUST",-1473.95,0.00025205,2,"2024-09-01T20:50:54.689",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874349,1725223854699,"fUST",-530.57,0.00025205,2,"2024-09-01T20:50:54.699",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874350,1725223854708,"fUST",-1088.52,0.00025205,2,"2024-09-01T20:50:54.708",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874351,1725223854718,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.718",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874352,1725223854727,"fUST",-872.59,0.00025205,2,"2024-09-01T20:50:54.727",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874353,1725223854737,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.737",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874354,1725223854746,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.746",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874355,1725223854755,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.755",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874356,1725223854764,"fUST",-769.13,0.00025205,2,"2024-09-01T20:50:54.764",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874357,1725223854773,"fUST",-875.11,0.00025205,2,"2024-09-01T20:50:54.773",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874358,1725223854783,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.783",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874359,1725223854792,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.792",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874360,1725223854801,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.801",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874361,1725223854810,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.810",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874362,1725223854820,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.820",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874363,1725223854829,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.829",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874364,1725223854839,"fUST",-758.04,0.00025205,2,"2024-09-01T20:50:54.839",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874365,1725223854848,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.848",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874366,1725223854857,"fUST",-1729.93,0.00025205,2,"2024-09-01T20:50:54.857",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874367,1725223854866,"fUST",-1436.26,0.00025205,2,"2024-09-01T20:50:54.866",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874368,1725223854876,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.876",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874369,1725223854886,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.886",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874370,1725223854895,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.895",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874371,1725223854905,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.905",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874372,1725223854915,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.915",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874373,1725223854923,"fUST",-1599.02,0.00025205,2,"2024-09-01T20:50:54.923",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874374,1725223854933,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.933",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874375,1725223854943,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.943",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874376,1725223854952,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.952",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874377,1725223854962,"fUST",-510.18,0.00025205,2,"2024-09-01T20:50:54.962",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874378,1725223854971,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.971",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874379,1725223854980,"fUST",-509.6084453,0.00025205,2,"2024-09-01T20:50:54.980",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874380,1725223854991,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:54.991",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874381,1725223855002,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.002",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874382,1725223855012,"fUST",-1077.65,0.00025205,2,"2024-09-01T20:50:55.012",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874383,1725223855023,"fUST",-1557.02,0.00025205,2,"2024-09-01T20:50:55.023",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874384,1725223855033,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.033",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874385,1725223855044,"fUST",-1766.48,0.00025205,2,"2024-09-01T20:50:55.044",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874386,1725223855054,"fUST",-521.69064609,0.00025205,2,"2024-09-01T20:50:55.054",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874387,1725223855064,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.064",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874388,1725223855076,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.076",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874389,1725223855087,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.087",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874390,1725223855096,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.096",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874391,1725223855106,"fUST",-151.0,0.00025205,7,"2024-09-01T20:50:55.106",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874392,1725223855116,"fUST",-1902.23,0.00025205,2,"2024-09-01T20:50:55.116",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874393,1725223855127,"fUST",-1804.34,0.00025205,2,"2024-09-01T20:50:55.127",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874394,1725223855138,"fUST",-1766.03,0.00025205,2,"2024-09-01T20:50:55.138",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874395,1725223855148,"fUST",-828.02,0.00025205,2,"2024-09-01T20:50:55.148",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874396,1725223855162,"fUST",-534.74,0.00025205,2,"2024-09-01T20:50:55.162",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874397,1725223855172,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.172",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874398,1725223855182,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.182",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874399,1725223855191,"fUST",-2655.44,0.00025205,2,"2024-09-01T20:50:55.191",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874400,1725223855200,"fUST",-1138.98,0.00025205,2,"2024-09-01T20:50:55.200",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874401,1725223855209,"fUST",-699.26,0.00025205,2,"2024-09-01T20:50:55.209",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874402,1725223855219,"fUST",-501.9532307,0.00025205,2,"2024-09-01T20:50:55.219",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874403,1725223855228,"fUST",-780.1,0.00025205,2,"2024-09-01T20:50:55.228",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874404,1725223855238,"fUST",-1173.36,0.00025205,2,"2024-09-01T20:50:55.238",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874405,1725223855247,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.247",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874406,1725223855257,"fUST",-537.76895376,0.00025205,2,"2024-09-01T20:50:55.257",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874407,1725223855267,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.267",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874408,1725223855280,"fUST",-568.92,0.00025205,2,"2024-09-01T20:50:55.280",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874409,1725223855292,"fUST",-735.61,0.00025205,2,"2024-09-01T20:50:55.292",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874410,1725223855301,"fUST",-1348.36,0.00025205,2,"2024-09-01T20:50:55.301",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874411,1725223855311,"fUST",-760.32,0.00025205,2,"2024-09-01T20:50:55.311",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874412,1725223855320,"fUST",-777.07,0.00025205,2,"2024-09-01T20:50:55.320",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874413,1725223855331,"fUST",-771.88,0.00025205,2,"2024-09-01T20:50:55.331",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874414,1725223855340,"fUST",-8163.45,0.00025205,2,"2024-09-01T20:50:55.340",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874415,1725223855349,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.349",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874416,1725223855358,"fUST",-6057.72,0.00025205,2,"2024-09-01T20:50:55.358",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874417,1725223855368,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.368",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874418,1725223855378,"fUST",-1347.97,0.00025205,2,"2024-09-01T20:50:55.378",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874419,1725223855387,"fUST",-1161.77,0.00025205,2,"2024-09-01T20:50:55.387",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874420,1725223855397,"fUST",-1624.73,0.00025205,2,"2024-09-01T20:50:55.397",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874421,1725223855407,"fUST",-1593.98,0.00025205,2,"2024-09-01T20:50:55.407",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874422,1725223855416,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.416",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874423,1725223855426,"fUST",-3271.16,0.00025205,2,"2024-09-01T20:50:55.426",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874424,1725223855435,"fUST",-1778.2,0.00025205,2,"2024-09-01T20:50:55.435",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874425,1725223855444,"fUST",-1839.62,0.00025205,2,"2024-09-01T20:50:55.444",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874426,1725223855455,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.455",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874427,1725223855464,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.464",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874428,1725223855474,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.474",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874429,1725223855483,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.483",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874430,1725223855493,"fUST",-414.72557276,0.00025205,2,"2024-09-01T20:50:55.493",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874431,1725223855502,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.502",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874432,1725223855513,"fUST",-1500.55,0.00025205,2,"2024-09-01T20:50:55.513",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874433,1725223855522,"fUST",-550.76,0.00025205,2,"2024-09-01T20:50:55.522",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874434,1725223855531,"fUST",-623.65,0.00025205,2,"2024-09-01T20:50:55.531",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874435,1725223855540,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.540",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874436,1725223855550,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.550",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874437,1725223855559,"fUST",-2093.63,0.00025205,2,"2024-09-01T20:50:55.559",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874438,1725223855568,"fUST",-733.28,0.00025205,2,"2024-09-01T20:50:55.568",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874439,1725223855578,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.578",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874440,1725223855587,"fUST",-2283.29,0.00025205,2,"2024-09-01T20:50:55.587",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874441,1725223855597,"fUST",-502.16297863,0.00025205,2,"2024-09-01T20:50:55.597",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874442,1725223855607,"fUST",-1450.66,0.00025205,2,"2024-09-01T20:50:55.607",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874443,1725223855616,"fUST",-1204.89,0.00025205,2,"2024-09-01T20:50:55.616",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874444,1725223855626,"fUST",-1579.86,0.00025205,2,"2024-09-01T20:50:55.626",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874445,1725223855635,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.635",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874446,1725223855645,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:55.645",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874447,1725223855654,"fUST",-1439.73,0.00025205,2,"2024-09-01T20:50:55.654",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874448,1725223855664,"fUST",-3000.0,0.0002521,2,"2024-09-01T20:50:55.664",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874449,1725223855673,"fUST",-3000.0,0.0002522,2,"2024-09-01T20:50:55.673",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874450,1725223855682,"fUST",-1000.0,0.00025221,2,"2024-09-01T20:50:55.682",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874451,1725223855691,"fUST",-3000.0,0.0002523,2,"2024-09-01T20:50:55.691",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874452,1725223855700,"fUST",-3000.0,0.0002524,2,"2024-09-01T20:50:55.700",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874453,1725223855711,"fUST",-3000.0,0.0002525,2,"2024-09-01T20:50:55.711",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874454,1725223855720,"fUST",-3000.0,0.0002526,2,"2024-09-01T20:50:55.720",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874455,1725223855729,"fUST",-5196.25171994,0.00025262,2,"2024-09-01T20:50:55.729",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874456,1725223855739,"fUST",-3000.0,0.0002527,2,"2024-09-01T20:50:55.739",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874457,1725223855748,"fUST",-150.0,0.00025273,2,"2024-09-01T20:50:55.748",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874458,1725223855758,"fUST",-3000.0,0.0002528,2,"2024-09-01T20:50:55.758",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874459,1725223855769,"fUST",-3000.0,0.0002529,2,"2024-09-01T20:50:55.769",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874460,1725223855781,"fUST",-153.0,0.00025299,2,"2024-09-01T20:50:55.781",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874461,1725223855791,"fUST",-153.0,0.00025299,2,"2024-09-01T20:50:55.791",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874462,1725223855801,"fUST",-153.0,0.00025299,2,"2024-09-01T20:50:55.801",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874463,1725223855811,"fUST",-150.112233,0.000253,6,"2024-09-01T20:50:55.811",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874464,1725223855820,"fUST",-3000.0,0.000253,2,"2024-09-01T20:50:55.820",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874465,1725223855830,"fUST",-153.71,0.000253,7,"2024-09-01T20:50:55.830",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874466,1725223855840,"fUST",-154.68,0.000253,7,"2024-09-01T20:50:55.840",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874467,1725223855851,"fUST",-3000.0,0.0002531,2,"2024-09-01T20:50:55.851",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874468,1725223855860,"fUST",-3000.0,0.0002532,2,"2024-09-01T20:50:55.860",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874469,1725223855870,"fUST",-3000.0,0.0002533,2,"2024-09-01T20:50:55.870",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874470,1725223855879,"fUST",-3000.0,0.0002534,2,"2024-09-01T20:50:55.879",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874471,1725223855889,"fUST",-3000.0,0.0002535,2,"2024-09-01T20:50:55.889",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874472,1725223855898,"fUST",-3000.0,0.0002536,2,"2024-09-01T20:50:55.898",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874473,1725223855908,"fUST",-97589.09937481,0.00025369,2,"2024-09-01T20:50:55.908",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874474,1725223856354,"fUST",-315.57048563,0.00024557,2,"2024-09-01T20:50:56.354",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874475,1725223856363,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:56.363",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874476,1725223856372,"fUST",-500.0,0.00024657,2,"2024-09-01T20:50:56.372",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874477,1725223856382,"fUST",-500.0,0.00024931,2,"2024-09-01T20:50:56.382",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874478,1725223856392,"fUST",-500.0,0.00025205,2,"2024-09-01T20:50:56.392",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874479,1725223856401,"fUST",-28230.90152881,0.00025369,2,"2024-09-01T20:50:56.401",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874480,1725224115103,"fUST",158.0,0.0002493,120,"2024-09-01T20:55:15.103",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874481,1725224115800,"fUST",158.0,0.0002492,120,"2024-09-01T20:55:15.800",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874482,1725224116348,"fUST",158.0,0.0002491,120,"2024-09-01T20:55:16.348",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874484,1725224379423,"fUST",162.230707,0.00014247,2,"2024-09-01T20:59:39.423",0.00033945,37.2,0.9630510018322906,443943210.21761143]
[336874487,1725224837425,"fUST",-250.53490309,0.00023384,2,"2024-09-01T21:07:17.425",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874488,1725224849463,"fUST",-49.46509691,0.00023384,2,"2024-09-01T21:07:29.463",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874489,1725224849489,"fUST",-197.16926228,0.00023384,2,"2024-09-01T21:07:29.489",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874490,1725224888416,"fUST",158.797453,0.00014247,2,"2024-09-01T21:08:08.416",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874507,1725225032294,"fUST",-399.14,0.00023071,2,"2024-09-01T21:10:32.294",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874509,1725225032304,"fUST",-234.11,0.00023384,2,"2024-09-01T21:10:32.304",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874562,1725225038503,"fUST",-65.89,0.00023384,2,"2024-09-01T21:10:38.503",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874564,1725225038513,"fUST",-17835.90587639,0.00023414,2,"2024-09-01T21:10:38.513",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874565,1725225038613,"fUST",-366.99479238,0.00023414,2,"2024-09-01T21:10:38.613",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874566,1725225038624,"fUST",-6697.09933123,0.00023414,2,"2024-09-01T21:10:38.624",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874567,1725225038634,"fUST",-159.568609,0.00023653,2,"2024-09-01T21:10:38.634",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874568,1725225038643,"fUST",-365.367777,0.00023836,2,"2024-09-01T21:10:38.643",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874569,1725225038652,"fUST",-162.230707,0.00024475,2,"2024-09-01T21:10:38.652",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874570,1725225038661,"fUST",-153.0,0.000245,2,"2024-09-01T21:10:38.661",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874571,1725225038670,"fUST",-153.0,0.000245,2,"2024-09-01T21:10:38.670",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874572,1725225038679,"fUST",-1531.28453009,0.00024556,2,"2024-09-01T21:10:38.679",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874573,1725225038689,"fUST",-252.45638852,0.00024557,2,"2024-09-01T21:10:38.689",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874574,1725225038698,"fUST",-153.0,0.000246,2,"2024-09-01T21:10:38.698",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874575,1725225038708,"fUST",-318.90807339,0.00024647,3,"2024-09-01T21:10:38.708",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874576,1725225038718,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874577,1725225038727,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.727",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874578,1725225038737,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.737",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874579,1725225038746,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.746",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874580,1725225038755,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.755",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874581,1725225038764,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.764",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874582,1725225038773,"fUST",-490.83834541,0.00024656,2,"2024-09-01T21:10:38.773",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874583,1725225038783,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.783",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874584,1725225038792,"fUST",-500.0,0.00024656,2,"2024-09-01T21:10:38.792",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874585,1725225038802,"fUST",-472.99812073,0.00024657,2,"2024-09-01T21:10:38.802",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874586,1725225038811,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.811",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874587,1725225038821,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.821",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874588,1725225038830,"fUST",-332.55119175,0.00024657,2,"2024-09-01T21:10:38.830",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874589,1725225038839,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874590,1725225038849,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874591,1725225038858,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.858",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874592,1725225038868,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.868",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874593,1725225038878,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.878",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874594,1725225038887,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.887",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874595,1725225038896,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.896",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874596,1725225038906,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.906",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874597,1725225038916,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.916",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874598,1725225038925,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.925",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874599,1725225038935,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.935",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874600,1725225038944,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.944",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874601,1725225038953,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.953",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874602,1725225038964,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.964",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874603,1725225038974,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.974",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874604,1725225038982,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.982",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874605,1725225038991,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:38.991",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874606,1725225039000,"fUST",-503.56710317,0.00024657,2,"2024-09-01T21:10:39.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874607,1725225039010,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874608,1725225039019,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.019",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874609,1725225039028,"fUST",-502.93525691,0.00024657,2,"2024-09-01T21:10:39.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874610,1725225039038,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.038",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874611,1725225039047,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.047",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874612,1725225039056,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.056",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874613,1725225039065,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.065",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874614,1725225039075,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874615,1725225039084,"fUST",-290.23250147,0.00024657,2,"2024-09-01T21:10:39.084",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874616,1725225039094,"fUST",-758.67,0.00024657,2,"2024-09-01T21:10:39.094",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874617,1725225039102,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.102",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874618,1725225039112,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.112",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874619,1725225039121,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.121",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874620,1725225039130,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.130",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874621,1725225039140,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874622,1725225039149,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.149",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874623,1725225039159,"fUST",-306.81856574,0.00024657,2,"2024-09-01T21:10:39.159",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874624,1725225039168,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.168",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874625,1725225039177,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.177",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874626,1725225039187,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.187",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874627,1725225039197,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.197",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874628,1725225039207,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.207",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874629,1725225039216,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.216",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874630,1725225039226,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.226",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874631,1725225039235,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.235",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874632,1725225039246,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.246",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874633,1725225039255,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.255",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874634,1725225039266,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.266",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874635,1725225039274,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.274",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874636,1725225039284,"fUST",-270.28823137,0.00024657,2,"2024-09-01T21:10:39.284",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874637,1725225039293,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.293",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874638,1725225039303,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.303",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874639,1725225039312,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.312",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874640,1725225039322,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.322",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874641,1725225039331,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.331",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874642,1725225039341,"fUST",-536.3871627,0.00024657,2,"2024-09-01T21:10:39.341",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874643,1725225039351,"fUST",-604.01,0.00024657,2,"2024-09-01T21:10:39.351",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874644,1725225039359,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.359",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874645,1725225039369,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.369",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874646,1725225039378,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.378",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874647,1725225039387,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.387",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874648,1725225039397,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.397",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874649,1725225039406,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.406",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874650,1725225039415,"fUST",-503.48,0.00024657,2,"2024-09-01T21:10:39.415",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874651,1725225039431,"fUST",-502.63088586,0.00024657,2,"2024-09-01T21:10:39.431",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874652,1725225039441,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.441",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874653,1725225039450,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.450",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874654,1725225039459,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.459",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874655,1725225039469,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.469",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874656,1725225039479,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.479",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874657,1725225039488,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.488",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874658,1725225039500,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.500",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874659,1725225039510,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.510",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874660,1725225039521,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.521",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874661,1725225039531,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.531",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874662,1725225039541,"fUST",-614.59,0.00024657,2,"2024-09-01T21:10:39.541",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874663,1725225039550,"fUST",-553.72,0.00024657,2,"2024-09-01T21:10:39.550",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874664,1725225039559,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.559",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874665,1725225039568,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.568",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874666,1725225039578,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.578",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874667,1725225039587,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.587",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874668,1725225039598,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.598",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874669,1725225039608,"fUST",-502.05045916,0.00024657,2,"2024-09-01T21:10:39.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874670,1725225039617,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.617",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874671,1725225039627,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874672,1725225039636,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874673,1725225039647,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874674,1725225039657,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.657",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874675,1725225039667,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.667",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874676,1725225039676,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.676",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874677,1725225039685,"fUST",-630.32934669,0.00024657,2,"2024-09-01T21:10:39.685",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874678,1725225039695,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.695",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874679,1725225039704,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.704",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874680,1725225039713,"fUST",-742.64,0.00024657,2,"2024-09-01T21:10:39.713",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874681,1725225039722,"fUST",-565.48646795,0.00024657,2,"2024-09-01T21:10:39.722",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874682,1725225039732,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.732",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874683,1725225039741,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874684,1725225039751,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.751",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874685,1725225039761,"fUST",-1329.77,0.00024657,2,"2024-09-01T21:10:39.761",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874686,1725225039770,"fUST",-520.33,0.00024657,2,"2024-09-01T21:10:39.770",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874687,1725225039779,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.779",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874688,1725225039789,"fUST",-502.33822911,0.00024657,2,"2024-09-01T21:10:39.789",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874689,1725225039799,"fUST",-926.31,0.00024657,2,"2024-09-01T21:10:39.799",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874690,1725225039808,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874691,1725225039819,"fUST",-708.32,0.00024657,2,"2024-09-01T21:10:39.819",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874692,1725225039832,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.832",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874693,1725225039843,"fUST",-516.44415558,0.00024657,2,"2024-09-01T21:10:39.843",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874694,1725225039855,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.855",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874695,1725225039865,"fUST",-524.54605929,0.00024657,2,"2024-09-01T21:10:39.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874696,1725225039875,"fUST",-1060.85,0.00024657,2,"2024-09-01T21:10:39.875",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874697,1725225039885,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.885",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874698,1725225039895,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.895",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874699,1725225039904,"fUST",-510.35,0.00024657,2,"2024-09-01T21:10:39.904",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874700,1725225039914,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.914",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874701,1725225039925,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.925",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874703,1725225039935,"fUST",-787.74,0.00024657,2,"2024-09-01T21:10:39.935",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874704,1725225039947,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.947",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874705,1725225039957,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.957",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874706,1725225039967,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.967",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874707,1725225039976,"fUST",-507.05321203,0.00024657,2,"2024-09-01T21:10:39.976",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874708,1725225039986,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.986",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874709,1725225039995,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:39.995",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874710,1725225040005,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.005",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874711,1725225040014,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874712,1725225040024,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.024",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874713,1725225040034,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874714,1725225040044,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.044",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874715,1725225040055,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.055",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874716,1725225040065,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.065",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874717,1725225040075,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874718,1725225040084,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.084",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874719,1725225040097,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.097",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874720,1725225040108,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.108",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874721,1725225040118,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.118",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874722,1725225040127,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.127",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874723,1725225040138,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.138",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874724,1725225040150,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.150",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874725,1725225040159,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.159",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874727,1725225040168,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.168",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874729,1725225040177,"fUST",-501.813284,0.00024657,2,"2024-09-01T21:10:40.177",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874731,1725225040187,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.187",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874733,1725225040196,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.196",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874735,1725225040208,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.208",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874737,1725225040225,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.225",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874740,1725225040238,"fUST",-3865.41,0.00024657,2,"2024-09-01T21:10:40.238",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874742,1725225040249,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874744,1725225040260,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.260",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874746,1725225040271,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.271",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874748,1725225040280,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.280",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874750,1725225040289,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.289",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874752,1725225040300,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.300",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874754,1725225040309,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.309",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874756,1725225040318,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.318",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874758,1725225040328,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.328",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874760,1725225040338,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.338",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874762,1725225040347,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.347",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874764,1725225040356,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.356",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874766,1725225040366,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.366",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874768,1725225040376,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.376",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874770,1725225040386,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.386",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874772,1725225040395,"fUST",-1392.35,0.00024657,2,"2024-09-01T21:10:40.395",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874775,1725225040406,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.406",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874777,1725225040416,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.416",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874779,1725225040430,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.430",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874781,1725225040439,"fUST",-593.91,0.00024657,2,"2024-09-01T21:10:40.439",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874782,1725225040448,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.448",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874785,1725225040459,"fUST",-663.34,0.00024657,2,"2024-09-01T21:10:40.459",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874787,1725225040472,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.472",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874789,1725225040482,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874791,1725225040493,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.493",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874793,1725225040505,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.505",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874795,1725225040516,"fUST",-826.53,0.00024657,2,"2024-09-01T21:10:40.516",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874797,1725225040527,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.527",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874799,1725225040537,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.537",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874801,1725225040547,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.547",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874803,1725225040558,"fUST",-664.89,0.00024657,2,"2024-09-01T21:10:40.558",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874805,1725225040568,"fUST",-537.76895376,0.00024657,2,"2024-09-01T21:10:40.568",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874807,1725225040577,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.577",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874810,1725225040589,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874812,1725225040600,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.600",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874814,1725225040613,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.613",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874816,1725225040623,"fUST",-473.71017254,0.00024657,2,"2024-09-01T21:10:40.623",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874818,1725225040633,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.633",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874820,1725225040643,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.643",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874822,1725225040653,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.653",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874824,1725225040663,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.663",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874826,1725225040672,"fUST",-674.31,0.00024657,2,"2024-09-01T21:10:40.672",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874828,1725225040683,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874830,1725225040695,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.695",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874832,1725225040706,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.706",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874833,1725225040718,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874834,1725225040728,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.728",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874835,1725225040738,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.738",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874837,1725225040748,"fUST",-152.27377715,0.00024657,2,"2024-09-01T21:10:40.748",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874839,1725225040758,"fUST",-707.56,0.00024657,2,"2024-09-01T21:10:40.758",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874840,1725225040768,"fUST",-168.19705482,0.00024657,2,"2024-09-01T21:10:40.768",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874842,1725225040787,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.787",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874843,1725225040796,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.796",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874844,1725225040806,"fUST",-597.66,0.00024657,2,"2024-09-01T21:10:40.806",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874846,1725225040815,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.815",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874848,1725225040825,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.825",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874850,1725225040835,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.835",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874852,1725225040846,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.846",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874854,1725225040858,"fUST",-639.98416241,0.00024657,2,"2024-09-01T21:10:40.858",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874855,1725225040868,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.868",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874856,1725225040877,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.877",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874858,1725225040887,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.887",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874860,1725225040896,"fUST",-1124.28,0.00024657,2,"2024-09-01T21:10:40.896",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874862,1725225040906,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.906",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874864,1725225040916,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.916",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874865,1725225040925,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.925",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874867,1725225040935,"fUST",-239.52337207,0.00024657,2,"2024-09-01T21:10:40.935",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874869,1725225040944,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.944",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874871,1725225040953,"fUST",-702.72,0.00024657,2,"2024-09-01T21:10:40.953",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874873,1725225040963,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.963",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874874,1725225040972,"fUST",-910.08,0.00024657,2,"2024-09-01T21:10:40.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874875,1725225040981,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.981",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874876,1725225040990,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:40.990",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874877,1725225041000,"fUST",-788.15,0.00024657,2,"2024-09-01T21:10:41.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874878,1725225041010,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874879,1725225041019,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.019",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874880,1725225041029,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.029",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874881,1725225041039,"fUST",-203.86507882,0.00024657,2,"2024-09-01T21:10:41.039",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874882,1725225041048,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.048",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874883,1725225041061,"fUST",-503.61261762,0.00024657,2,"2024-09-01T21:10:41.061",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874884,1725225041070,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.070",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874885,1725225041080,"fUST",-503.44362046,0.00024657,2,"2024-09-01T21:10:41.080",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874886,1725225041089,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.089",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874887,1725225041099,"fUST",-501.51402623,0.00024657,2,"2024-09-01T21:10:41.099",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874888,1725225041109,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.109",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874889,1725225041119,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.119",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874890,1725225041129,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874891,1725225041138,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.138",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874892,1725225041149,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.149",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874893,1725225041159,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.159",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874894,1725225041168,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.168",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874895,1725225041321,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.321",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874896,1725225041330,"fUST",-2056.18,0.00024657,2,"2024-09-01T21:10:41.330",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874897,1725225041340,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.340",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874898,1725225041349,"fUST",-1633.69,0.00024657,2,"2024-09-01T21:10:41.349",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874899,1725225041359,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.359",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874900,1725225041369,"fUST",-739.16,0.00024657,2,"2024-09-01T21:10:41.369",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874901,1725225041378,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.378",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874902,1725225041389,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.389",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874903,1725225041398,"fUST",-522.73356696,0.00024657,2,"2024-09-01T21:10:41.398",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874904,1725225041407,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.407",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874905,1725225041419,"fUST",-181.06408415,0.00024657,2,"2024-09-01T21:10:41.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874906,1725225041433,"fUST",-502.45607847,0.00024657,2,"2024-09-01T21:10:41.433",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874907,1725225041442,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.442",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874908,1725225041452,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.452",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874909,1725225041463,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.463",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874910,1725225041474,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.474",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874911,1725225041483,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.483",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874912,1725225041492,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.492",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874913,1725225041504,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.504",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874914,1725225041514,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.514",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874915,1725225041524,"fUST",-589.75940358,0.00024657,2,"2024-09-01T21:10:41.524",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874916,1725225041535,"fUST",-525.47670986,0.00024657,2,"2024-09-01T21:10:41.535",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874917,1725225041546,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.546",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874918,1725225041556,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.556",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874919,1725225041566,"fUST",-1326.88,0.00024657,2,"2024-09-01T21:10:41.566",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874920,1725225041576,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.576",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874921,1725225041586,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.586",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874922,1725225041596,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.596",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874923,1725225041606,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.606",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874924,1725225041616,"fUST",-2208.97,0.00024657,2,"2024-09-01T21:10:41.616",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874925,1725225041626,"fUST",-885.85,0.00024657,2,"2024-09-01T21:10:41.626",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874926,1725225041636,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874927,1725225041648,"fUST",-1018.99,0.00024657,2,"2024-09-01T21:10:41.648",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874928,1725225041660,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.660",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874929,1725225041669,"fUST",-584.28633893,0.00024657,2,"2024-09-01T21:10:41.669",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874930,1725225041679,"fUST",-629.45940246,0.00024657,2,"2024-09-01T21:10:41.679",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874931,1725225041688,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.688",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874932,1725225041699,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.699",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874933,1725225041709,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.709",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874934,1725225041718,"fUST",-678.45,0.00024657,2,"2024-09-01T21:10:41.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874935,1725225041728,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.728",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874936,1725225041737,"fUST",-821.97,0.00024657,2,"2024-09-01T21:10:41.737",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874937,1725225041746,"fUST",-1329.98,0.00024657,2,"2024-09-01T21:10:41.746",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874938,1725225041755,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.755",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874939,1725225041764,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.764",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874940,1725225041773,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.773",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874941,1725225041783,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.783",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874942,1725225041791,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.791",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874943,1725225041801,"fUST",-958.36,0.00024657,2,"2024-09-01T21:10:41.801",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874944,1725225041810,"fUST",-561.17,0.00024657,2,"2024-09-01T21:10:41.810",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874945,1725225041819,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.819",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874946,1725225041829,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.829",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874947,1725225041838,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.838",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874948,1725225041849,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874949,1725225041858,"fUST",-444.65031992,0.00024657,2,"2024-09-01T21:10:41.858",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874950,1725225041866,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.866",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874951,1725225041875,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.875",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874952,1725225041885,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.885",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874953,1725225041894,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.894",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874954,1725225041903,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.903",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874955,1725225041912,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.912",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874956,1725225041922,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.922",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874957,1725225041931,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:41.931",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874958,1725225041940,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:41.940",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874959,1725225041949,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.949",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874960,1725225041958,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.958",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874961,1725225041968,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.968",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874962,1725225041978,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:41.978",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874963,1725225041990,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:41.990",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874964,1725225042001,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:42.001",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874965,1725225042010,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:42.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874966,1725225042020,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:42.020",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874967,1725225042031,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.031",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874968,1725225042041,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:42.041",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874969,1725225042050,"fUST",-641.29,0.00024657,2,"2024-09-01T21:10:42.050",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874970,1725225042060,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.060",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874971,1725225042069,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.069",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874972,1725225042078,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.078",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874973,1725225042087,"fUST",-522.37,0.00024657,2,"2024-09-01T21:10:42.087",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874974,1725225042097,"fUST",-930.06,0.00024657,2,"2024-09-01T21:10:42.097",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874975,1725225042106,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.106",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874976,1725225042115,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.115",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874977,1725225042124,"fUST",-1618.46,0.00024657,2,"2024-09-01T21:10:42.124",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874978,1725225042133,"fUST",-710.65,0.00024657,2,"2024-09-01T21:10:42.133",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874979,1725225042142,"fUST",-1969.34,0.00024657,2,"2024-09-01T21:10:42.142",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874980,1725225042153,"fUST",-1988.7,0.00024657,2,"2024-09-01T21:10:42.153",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874981,1725225042165,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874982,1725225042175,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874983,1725225042184,"fUST",-594.45,0.00024657,2,"2024-09-01T21:10:42.184",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874984,1725225042194,"fUST",-512.79541857,0.00024657,2,"2024-09-01T21:10:42.194",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874985,1725225042203,"fUST",-1440.26,0.00024657,2,"2024-09-01T21:10:42.203",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874986,1725225042212,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874987,1725225042221,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.221",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874988,1725225042231,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.231",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874989,1725225042242,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.242",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874990,1725225042251,"fUST",-786.6,0.00024657,2,"2024-09-01T21:10:42.251",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874991,1725225042262,"fUST",-1739.61,0.00024657,2,"2024-09-01T21:10:42.262",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874992,1725225042271,"fUST",-741.94,0.00024657,2,"2024-09-01T21:10:42.271",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874993,1725225042280,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.280",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874994,1725225042290,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.290",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874995,1725225042299,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.299",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874996,1725225042310,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874997,1725225042322,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.322",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874998,1725225042332,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.332",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336874999,1725225042341,"fUST",-500.96254311,0.00024657,2,"2024-09-01T21:10:42.341",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875000,1725225042350,"fUST",-617.1,0.00024657,2,"2024-09-01T21:10:42.350",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875001,1725225042359,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.359",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875002,1725225042369,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.369",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875003,1725225042378,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.378",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875004,1725225042387,"fUST",-96.72471806,0.00024657,2,"2024-09-01T21:10:42.387",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875005,1725225042631,"fUST",-287.38831,0.00024657,2,"2024-09-01T21:10:42.631",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875006,1725225042767,"fUST",-223.35,0.00024647,3,"2024-09-01T21:10:42.767",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875007,1725225042776,"fUST",-268.64697194,0.00024657,2,"2024-09-01T21:10:42.776",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875008,1725225042785,"fUST",-28.28788665,0.00024657,2,"2024-09-01T21:10:42.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875012,1725225042897,"fUST",-1787.93211335,0.00024657,2,"2024-09-01T21:10:42.897",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875013,1725225042906,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.906",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875014,1725225042916,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.916",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875015,1725225042925,"fUST",-836.23,0.00024657,2,"2024-09-01T21:10:42.925",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875016,1725225042934,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.934",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875017,1725225042944,"fUST",-502.73205741,0.00024657,2,"2024-09-01T21:10:42.944",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875018,1725225042953,"fUST",-1562.81,0.00024657,2,"2024-09-01T21:10:42.953",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875019,1725225042962,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875020,1725225042971,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.971",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875021,1725225042980,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.980",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875022,1725225042989,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:42.989",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875023,1725225042998,"fUST",-3192.1,0.00024657,2,"2024-09-01T21:10:42.998",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875025,1725225043007,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.007",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875027,1725225043017,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.017",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875028,1725225043026,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.026",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875031,1725225043037,"fUST",-1043.16,0.00024657,2,"2024-09-01T21:10:43.037",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875032,1725225043046,"fUST",-15365.93,0.00024657,2,"2024-09-01T21:10:43.046",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875034,1725225043055,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.055",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875035,1725225043065,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.065",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875036,1725225043074,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.074",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875037,1725225043083,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.083",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875038,1725225043092,"fUST",-659.34,0.00024657,2,"2024-09-01T21:10:43.092",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875039,1725225043101,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.101",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875040,1725225043110,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875041,1725225043120,"fUST",-2976.45,0.00024657,2,"2024-09-01T21:10:43.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875042,1725225043129,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875043,1725225043138,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.138",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875044,1725225043147,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.147",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875045,1725225043157,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.157",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875046,1725225043166,"fUST",-726.45,0.00024657,2,"2024-09-01T21:10:43.166",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875047,1725225043175,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875048,1725225043185,"fUST",-1949.45,0.00024657,2,"2024-09-01T21:10:43.185",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875049,1725225043194,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.194",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875050,1725225043203,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.203",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875051,1725225043213,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.213",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875052,1725225043222,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.222",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875053,1725225043231,"fUST",-577.33,0.00024657,2,"2024-09-01T21:10:43.231",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875054,1725225043240,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.240",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875055,1725225043250,"fUST",-502.5642853,0.00024657,2,"2024-09-01T21:10:43.250",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875056,1725225043259,"fUST",-2301.47,0.00024657,2,"2024-09-01T21:10:43.259",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875057,1725225043268,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.268",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875058,1725225043278,"fUST",-1412.53,0.00024657,2,"2024-09-01T21:10:43.278",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875059,1725225043287,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.287",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875060,1725225043296,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.296",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875061,1725225043306,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.306",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875062,1725225043315,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.315",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875063,1725225043325,"fUST",-959.62,0.00024657,2,"2024-09-01T21:10:43.325",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875065,1725225043334,"fUST",-702.1,0.00024657,2,"2024-09-01T21:10:43.334",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875067,1725225043344,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.344",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875069,1725225043353,"fUST",-3034.26,0.00024657,2,"2024-09-01T21:10:43.353",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875070,1725225043362,"fUST",-2358.38,0.00024657,2,"2024-09-01T21:10:43.362",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875071,1725225043372,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875073,1725225043382,"fUST",-1747.52,0.00024657,2,"2024-09-01T21:10:43.382",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875074,1725225043391,"fUST",-271.67780194,0.00024657,2,"2024-09-01T21:10:43.391",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875076,1725225043400,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.400",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875078,1725225043410,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875080,1725225043419,"fUST",-540.33,0.00024657,2,"2024-09-01T21:10:43.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875082,1725225043432,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.432",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875084,1725225043442,"fUST",-531.45,0.00024657,2,"2024-09-01T21:10:43.442",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875086,1725225043451,"fUST",-610.36482158,0.00024657,2,"2024-09-01T21:10:43.451",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875088,1725225043460,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.460",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875090,1725225043473,"fUST",-1692.45,0.00024657,2,"2024-09-01T21:10:43.473",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875092,1725225043482,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875094,1725225043491,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875096,1725225043502,"fUST",-302.37385269,0.00024657,2,"2024-09-01T21:10:43.502",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875097,1725225043511,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.511",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875099,1725225043519,"fUST",-508.46,0.00024657,2,"2024-09-01T21:10:43.519",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875101,1725225043528,"fUST",-708.36,0.00024657,2,"2024-09-01T21:10:43.528",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875103,1725225043537,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.537",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875104,1725225043546,"fUST",-290.40627938,0.00024657,2,"2024-09-01T21:10:43.546",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875106,1725225043555,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.555",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875107,1725225043564,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.564",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875108,1725225043573,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.573",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875109,1725225043583,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.583",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875111,1725225043592,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.592",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875112,1725225043602,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.602",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875113,1725225043611,"fUST",-747.59,0.00024657,2,"2024-09-01T21:10:43.611",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875114,1725225043620,"fUST",-1657.85,0.00024657,2,"2024-09-01T21:10:43.620",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875115,1725225043629,"fUST",-838.65,0.00024657,2,"2024-09-01T21:10:43.629",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875116,1725225043638,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.638",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875117,1725225043647,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875118,1725225043657,"fUST",-633.95,0.00024657,2,"2024-09-01T21:10:43.657",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875119,1725225043667,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.667",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875120,1725225043675,"fUST",-1376.41,0.00024657,2,"2024-09-01T21:10:43.675",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875121,1725225043685,"fUST",-500.0,0.00024657,4,"2024-09-01T21:10:43.685",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875122,1725225043694,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.694",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875123,1725225043703,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.703",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875124,1725225043713,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.713",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875125,1725225043724,"fUST",-1292.18,0.00024657,2,"2024-09-01T21:10:43.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875126,1725225043734,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875127,1725225043746,"fUST",-1532.4,0.00024657,2,"2024-09-01T21:10:43.746",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875128,1725225043755,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.755",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875129,1725225043764,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.764",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875130,1725225043774,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875131,1725225043784,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.784",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875132,1725225043795,"fUST",-1077.65,0.00024657,2,"2024-09-01T21:10:43.795",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875133,1725225043805,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.805",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875134,1725225043816,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.816",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875135,1725225043828,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875136,1725225043839,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875137,1725225043849,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875138,1725225043994,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:43.994",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875139,1725225044006,"fUST",-1291.81,0.00024657,2,"2024-09-01T21:10:44.006",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875140,1725225044015,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.015",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875141,1725225044026,"fUST",-793.52,0.00024657,2,"2024-09-01T21:10:44.026",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875142,1725225044038,"fUST",-310.73867141,0.00024657,2,"2024-09-01T21:10:44.038",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875143,1725225044048,"fUST",-1692.87,0.00024657,2,"2024-09-01T21:10:44.048",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875144,1725225044058,"fUST",-667.57,0.00024657,2,"2024-09-01T21:10:44.058",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875145,1725225044068,"fUST",-284.92661686,0.00024657,2,"2024-09-01T21:10:44.068",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875146,1725225044078,"fUST",-520.52677227,0.00024657,2,"2024-09-01T21:10:44.078",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875147,1725225044090,"fUST",-1822.97,0.00024657,2,"2024-09-01T21:10:44.090",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875148,1725225044100,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875149,1725225044111,"fUST",-670.13,0.00024657,2,"2024-09-01T21:10:44.111",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875150,1725225044122,"fUST",-1729.16,0.00024657,2,"2024-09-01T21:10:44.122",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875151,1725225044132,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.132",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875152,1725225044143,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.143",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875153,1725225044153,"fUST",-1492.14,0.00024657,2,"2024-09-01T21:10:44.153",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875154,1725225044163,"fUST",-403.36437749,0.00024657,2,"2024-09-01T21:10:44.163",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875155,1725225044173,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.173",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875156,1725225044184,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.184",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875157,1725225044194,"fUST",-1091.52,0.00024657,2,"2024-09-01T21:10:44.194",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875158,1725225044204,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.204",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875159,1725225044215,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.215",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875160,1725225044227,"fUST",-545.21,0.00024657,2,"2024-09-01T21:10:44.227",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875161,1725225044236,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.236",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875162,1725225044246,"fUST",-1124.47,0.00024657,2,"2024-09-01T21:10:44.246",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875163,1725225044255,"fUST",-2544.8,0.00024657,2,"2024-09-01T21:10:44.255",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875164,1725225044265,"fUST",-728.64,0.00024657,2,"2024-09-01T21:10:44.265",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875165,1725225044274,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.274",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875166,1725225044284,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.284",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875167,1725225044294,"fUST",-7917.5,0.00024657,2,"2024-09-01T21:10:44.294",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875168,1725225044303,"fUST",-154.83952908,0.00024657,2,"2024-09-01T21:10:44.303",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875169,1725225044312,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.312",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875170,1725225044322,"fUST",-1557.03,0.00024657,2,"2024-09-01T21:10:44.322",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875171,1725225044334,"fUST",-1527.56,0.00024657,2,"2024-09-01T21:10:44.334",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875172,1725225044345,"fUST",-1106.41,0.00024657,2,"2024-09-01T21:10:44.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875173,1725225044356,"fUST",-5805.32,0.00024657,2,"2024-09-01T21:10:44.356",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875174,1725225044366,"fUST",-744.69,0.00024657,2,"2024-09-01T21:10:44.366",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875175,1725225044375,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.375",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875176,1725225044385,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.385",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875177,1725225044394,"fUST",-1766.88,0.00024657,2,"2024-09-01T21:10:44.394",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875178,1725225044403,"fUST",-1113.36,0.00024657,2,"2024-09-01T21:10:44.403",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875179,1725225044413,"fUST",-3251.88,0.00024657,2,"2024-09-01T21:10:44.413",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875180,1725225044426,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.426",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875181,1725225044435,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.435",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875182,1725225044445,"fUST",-189.63033718,0.00024657,2,"2024-09-01T21:10:44.445",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875183,1725225044455,"fUST",-347.67815756,0.00024657,2,"2024-09-01T21:10:44.455",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875184,1725225044464,"fUST",-541.82,0.00024657,2,"2024-09-01T21:10:44.464",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875185,1725225044474,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.474",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875186,1725225044484,"fUST",-1704.11,0.00024657,2,"2024-09-01T21:10:44.484",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875187,1725225044494,"fUST",-2327.32,0.00024657,2,"2024-09-01T21:10:44.494",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875188,1725225044504,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.504",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875189,1725225044514,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.514",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875190,1725225044523,"fUST",-1438.03,0.00024657,2,"2024-09-01T21:10:44.523",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875191,1725225044532,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.532",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875192,1725225044542,"fUST",-2006.4,0.00024657,2,"2024-09-01T21:10:44.542",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875193,1725225044551,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875194,1725225044560,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.560",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875195,1725225044570,"fUST",-2188.15,0.00024657,2,"2024-09-01T21:10:44.570",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875196,1725225044579,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875197,1725225044589,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875198,1725225044599,"fUST",-527.81,0.00024657,2,"2024-09-01T21:10:44.599",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875199,1725225044608,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875200,1725225044618,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875201,1725225044629,"fUST",-1514.03,0.00024657,2,"2024-09-01T21:10:44.629",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875202,1725225044639,"fUST",-1034.81,0.00024657,2,"2024-09-01T21:10:44.639",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875203,1725225044648,"fUST",-1154.68,0.00024657,2,"2024-09-01T21:10:44.648",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875204,1725225044658,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.658",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875205,1725225044667,"fUST",-500.0,0.00024657,2,"2024-09-01T21:10:44.667",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875206,1725225044676,"fUST",-500.0,0.00024673,2,"2024-09-01T21:10:44.676",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875208,1725225044685,"fUST",-252.45638848,0.00024694,2,"2024-09-01T21:10:44.685",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875210,1725225044694,"fUST",-150.112233,0.000247,3,"2024-09-01T21:10:44.694",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875212,1725225044704,"fUST",-150.112233,0.000248,5,"2024-09-01T21:10:44.704",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875213,1725225044713,"fUST",-641.29,0.0002483,2,"2024-09-01T21:10:44.713",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875214,1725225044723,"fUST",-25454.62320186,0.00024831,2,"2024-09-01T21:10:44.723",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875215,1725225044732,"fUST",-1231.40774871,0.00024831,2,"2024-09-01T21:10:44.732",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875217,1725225044741,"fUST",-252.45638848,0.00024831,2,"2024-09-01T21:10:44.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875219,1725225044750,"fUST",-150.112233,0.000249,5,"2024-09-01T21:10:44.750",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875221,1725225044760,"fUST",-150.112233,0.000249,3,"2024-09-01T21:10:44.760",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875223,1725225044770,"fUST",-153.0,0.00024906,2,"2024-09-01T21:10:44.770",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875224,1725225044780,"fUST",-212.60538226,0.00024921,3,"2024-09-01T21:10:44.780",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875226,1725225044789,"fUST",-641.29,0.0002493,2,"2024-09-01T21:10:44.789",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875228,1725225044798,"fUST",-641.29,0.0002493,2,"2024-09-01T21:10:44.798",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875230,1725225044807,"fUST",-641.29,0.0002493,2,"2024-09-01T21:10:44.807",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875232,1725225044816,"fUST",-641.29,0.0002493,2,"2024-09-01T21:10:44.816",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875233,1725225044825,"fUST",-641.29,0.0002493,2,"2024-09-01T21:10:44.825",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875234,1725225044834,"fUST",-641.29,0.0002493,2,"2024-09-01T21:10:44.834",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875235,1725225044844,"fUST",-475.2,0.0002493,2,"2024-09-01T21:10:44.844",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875236,1725225044853,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.853",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875237,1725225044863,"fUST",-505.35678504,0.00024931,2,"2024-09-01T21:10:44.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875238,1725225044872,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.872",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875239,1725225044881,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.881",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875240,1725225044890,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.890",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875241,1725225044899,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.899",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875242,1725225044909,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.909",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875243,1725225044917,"fUST",-187.89479241,0.00024931,2,"2024-09-01T21:10:44.917",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875244,1725225044926,"fUST",-159.22190684,0.00024931,2,"2024-09-01T21:10:44.926",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875245,1725225044936,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.936",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875246,1725225044945,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.945",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875247,1725225044954,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.954",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875248,1725225044963,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.963",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875249,1725225044972,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875250,1725225044982,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.982",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875251,1725225044991,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:44.991",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875252,1725225045000,"fUST",-758.67,0.00024931,2,"2024-09-01T21:10:45.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875253,1725225045010,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875254,1725225045019,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.019",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875255,1725225045028,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875256,1725225045037,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.037",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875257,1725225045046,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.046",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875258,1725225045055,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.055",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875259,1725225045064,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.064",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875260,1725225045074,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.074",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875261,1725225045083,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.083",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875262,1725225045092,"fUST",-509.7008296,0.00024931,2,"2024-09-01T21:10:45.092",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875263,1725225045101,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.101",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875264,1725225045110,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875265,1725225045119,"fUST",-449.61626795,0.00024931,2,"2024-09-01T21:10:45.119",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875266,1725225045129,"fUST",-604.01,0.00024931,2,"2024-09-01T21:10:45.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875267,1725225045138,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.138",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875268,1725225045147,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.147",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875269,1725225045156,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.156",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875270,1725225045165,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875271,1725225045175,"fUST",-503.48,0.00024931,2,"2024-09-01T21:10:45.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875272,1725225045184,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.184",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875273,1725225045193,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.193",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875274,1725225045202,"fUST",-638.19648141,0.00024931,2,"2024-09-01T21:10:45.202",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875275,1725225045211,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.211",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875276,1725225045221,"fUST",-614.59,0.00024931,2,"2024-09-01T21:10:45.221",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875277,1725225045230,"fUST",-553.72,0.00024931,2,"2024-09-01T21:10:45.230",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875278,1725225045239,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.239",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875279,1725225045248,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.248",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875280,1725225045258,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.258",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875281,1725225045267,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.267",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875282,1725225045276,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.276",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875283,1725225045286,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.286",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875284,1725225045295,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.295",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875285,1725225045305,"fUST",-501.64022452,0.00024931,2,"2024-09-01T21:10:45.305",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875286,1725225045314,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.314",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875287,1725225045323,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.323",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875288,1725225045332,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.332",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875289,1725225045341,"fUST",-742.64,0.00024931,2,"2024-09-01T21:10:45.341",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875290,1725225045351,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.351",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875291,1725225045361,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.361",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875292,1725225045370,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.370",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875293,1725225045380,"fUST",-1329.77,0.00024931,2,"2024-09-01T21:10:45.380",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875294,1725225045389,"fUST",-520.33,0.00024931,2,"2024-09-01T21:10:45.389",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875295,1725225045399,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.399",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875296,1725225045408,"fUST",-926.31,0.00024931,2,"2024-09-01T21:10:45.408",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875297,1725225045418,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.418",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875298,1725225045430,"fUST",-708.32,0.00024931,2,"2024-09-01T21:10:45.430",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875299,1725225045440,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.440",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875300,1725225045449,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.449",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875301,1725225045459,"fUST",-510.35,0.00024931,2,"2024-09-01T21:10:45.459",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875302,1725225045470,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.470",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875303,1725225045480,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.480",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875304,1725225045489,"fUST",-787.74,0.00024931,2,"2024-09-01T21:10:45.489",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875305,1725225045499,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.499",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875306,1725225045509,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.509",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875307,1725225045520,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.520",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875308,1725225045529,"fUST",-527.94596193,0.00024931,2,"2024-09-01T21:10:45.529",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875309,1725225045538,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.538",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875310,1725225045547,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.547",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875311,1725225045558,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.558",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875312,1725225045567,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.567",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875313,1725225045577,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.577",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875314,1725225045586,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.586",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875315,1725225045595,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.595",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875316,1725225045605,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.605",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875317,1725225045614,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.614",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875318,1725225045623,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.623",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875319,1725225045632,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.632",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875320,1725225045641,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.641",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875321,1725225045651,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.651",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875322,1725225045660,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.660",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875323,1725225045669,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.669",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875324,1725225045678,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.678",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875325,1725225045687,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.687",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875326,1725225045697,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.697",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875327,1725225045706,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.706",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875328,1725225045715,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.715",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875329,1725225045724,"fUST",-3865.41,0.00024931,2,"2024-09-01T21:10:45.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875330,1725225045734,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875331,1725225045743,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.743",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875332,1725225045752,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875333,1725225045762,"fUST",-506.87810962,0.00024931,2,"2024-09-01T21:10:45.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875334,1725225045771,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.771",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875335,1725225045780,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.780",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875336,1725225045789,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.789",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875337,1725225045799,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.799",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875338,1725225045808,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875339,1725225045817,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.817",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875340,1725225045826,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.826",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875341,1725225045835,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.835",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875342,1725225045845,"fUST",-1392.35,0.00024931,2,"2024-09-01T21:10:45.845",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875344,1725225045854,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.854",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875345,1725225045864,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.864",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875346,1725225045874,"fUST",-593.91,0.00024931,2,"2024-09-01T21:10:45.874",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875347,1725225045884,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.884",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875348,1725225045893,"fUST",-663.34,0.00024931,2,"2024-09-01T21:10:45.893",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875349,1725225045903,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.903",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875351,1725225045913,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.913",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875352,1725225045925,"fUST",-826.53,0.00024931,2,"2024-09-01T21:10:45.925",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875353,1725225045934,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.934",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875354,1725225045943,"fUST",-664.89,0.00024931,2,"2024-09-01T21:10:45.943",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875355,1725225045954,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.954",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875356,1725225045963,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.963",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875358,1725225045973,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.973",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875359,1725225045982,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.982",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875360,1725225045991,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:45.991",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875361,1725225046002,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.002",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875362,1725225046013,"fUST",-674.31,0.00024931,2,"2024-09-01T21:10:46.013",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875363,1725225046023,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875364,1725225046035,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.035",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875365,1725225046047,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.047",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875366,1725225046056,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.056",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875367,1725225046067,"fUST",-707.56,0.00024931,2,"2024-09-01T21:10:46.067",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875368,1725225046078,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.078",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875369,1725225046089,"fUST",-597.66,0.00024931,2,"2024-09-01T21:10:46.089",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875370,1725225046100,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875371,1725225046111,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.111",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875372,1725225046122,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.122",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875373,1725225046132,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.132",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875374,1725225046143,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.143",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875375,1725225046154,"fUST",-1124.28,0.00024931,2,"2024-09-01T21:10:46.154",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875376,1725225046165,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875377,1725225046176,"fUST",-502.16297863,0.00024931,2,"2024-09-01T21:10:46.176",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875378,1725225046187,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.187",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875379,1725225046198,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.198",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875380,1725225046208,"fUST",-702.72,0.00024931,2,"2024-09-01T21:10:46.208",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875381,1725225046218,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.218",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875382,1725225046228,"fUST",-910.08,0.00024931,2,"2024-09-01T21:10:46.228",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875383,1725225046237,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.237",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875384,1725225046249,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875385,1725225046260,"fUST",-788.15,0.00024931,2,"2024-09-01T21:10:46.260",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875386,1725225046271,"fUST",-501.97666087,0.00024931,2,"2024-09-01T21:10:46.271",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875387,1725225046282,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.282",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875388,1725225046291,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.291",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875389,1725225046301,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.301",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875390,1725225046311,"fUST",-414.72557276,0.00024931,2,"2024-09-01T21:10:46.311",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875391,1725225046320,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.320",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875392,1725225046330,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.330",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875393,1725225046339,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.339",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875394,1725225046350,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.350",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875395,1725225046359,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.359",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875396,1725225046369,"fUST",-2056.18,0.00024931,2,"2024-09-01T21:10:46.369",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875397,1725225046379,"fUST",-1633.69,0.00024931,2,"2024-09-01T21:10:46.379",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875398,1725225046389,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.389",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875399,1725225046398,"fUST",-739.16,0.00024931,2,"2024-09-01T21:10:46.398",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875400,1725225046408,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.408",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875401,1725225046418,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.418",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875402,1725225046433,"fUST",-288.97975478,0.00024931,2,"2024-09-01T21:10:46.433",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875403,1725225046442,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.442",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875404,1725225046454,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.454",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875405,1725225046463,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.463",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875406,1725225046474,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.474",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875407,1725225046484,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.484",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875408,1725225046495,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.495",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875409,1725225046507,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.507",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875410,1725225046517,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.517",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875411,1725225046527,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.527",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875412,1725225046537,"fUST",-1326.88,0.00024931,2,"2024-09-01T21:10:46.537",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875413,1725225046547,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.547",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875414,1725225046558,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.558",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875415,1725225046567,"fUST",-2208.97,0.00024931,2,"2024-09-01T21:10:46.567",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875416,1725225046577,"fUST",-885.85,0.00024931,2,"2024-09-01T21:10:46.577",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875417,1725225046587,"fUST",-1018.99,0.00024931,2,"2024-09-01T21:10:46.587",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875418,1725225046596,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.596",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875419,1725225046606,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.606",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875421,1725225046616,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.616",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875423,1725225046626,"fUST",-678.45,0.00024931,2,"2024-09-01T21:10:46.626",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875432,1725225046636,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875433,1725225046768,"fUST",-821.97,0.00024931,2,"2024-09-01T21:10:46.768",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875435,1725225046778,"fUST",-1329.98,0.00024931,2,"2024-09-01T21:10:46.778",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875437,1725225046787,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.787",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875439,1725225046797,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.797",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875441,1725225046808,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875443,1725225046818,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.818",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875445,1725225046829,"fUST",-958.36,0.00024931,2,"2024-09-01T21:10:46.829",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875446,1725225046840,"fUST",-561.17,0.00024931,2,"2024-09-01T21:10:46.840",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875449,1725225046853,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.853",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875451,1725225046863,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875452,1725225046873,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.873",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875453,1725225046883,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.883",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875454,1725225046892,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.892",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875455,1725225046902,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.902",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875456,1725225046911,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.911",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875457,1725225046920,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875458,1725225046930,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.930",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875459,1725225046940,"fUST",-268.96457699,0.00024931,2,"2024-09-01T21:10:46.940",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875460,1725225046950,"fUST",-508.30466131,0.00024931,2,"2024-09-01T21:10:46.950",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875461,1725225046960,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.960",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875462,1725225046970,"fUST",-502.33887815,0.00024931,2,"2024-09-01T21:10:46.970",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875463,1725225046983,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875464,1725225046993,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:46.993",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875465,1725225047004,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.004",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875466,1725225047015,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.015",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875467,1725225047027,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.027",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875468,1725225047038,"fUST",-522.37,0.00024931,2,"2024-09-01T21:10:47.038",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875469,1725225047048,"fUST",-930.06,0.00024931,2,"2024-09-01T21:10:47.048",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875470,1725225047060,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.060",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875471,1725225047069,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.069",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875472,1725225047079,"fUST",-1618.46,0.00024931,2,"2024-09-01T21:10:47.079",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875473,1725225047094,"fUST",-710.65,0.00024931,2,"2024-09-01T21:10:47.094",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875474,1725225047106,"fUST",-1969.34,0.00024931,2,"2024-09-01T21:10:47.106",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875475,1725225047117,"fUST",-1988.7,0.00024931,2,"2024-09-01T21:10:47.117",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875476,1725225047129,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875477,1725225047139,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.139",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875478,1725225047150,"fUST",-594.45,0.00024931,2,"2024-09-01T21:10:47.150",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875479,1725225047161,"fUST",-1440.26,0.00024931,2,"2024-09-01T21:10:47.161",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875480,1725225047172,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.172",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875481,1725225047182,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.182",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875482,1725225047192,"fUST",-786.6,0.00024931,2,"2024-09-01T21:10:47.192",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875483,1725225047202,"fUST",-1739.61,0.00024931,2,"2024-09-01T21:10:47.202",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875484,1725225047213,"fUST",-741.94,0.00024931,2,"2024-09-01T21:10:47.213",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875485,1725225047223,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.223",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875486,1725225047232,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.232",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875487,1725225047244,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.244",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875488,1725225047253,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.253",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875489,1725225047263,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875490,1725225047272,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.272",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875491,1725225047281,"fUST",-617.1,0.00024931,2,"2024-09-01T21:10:47.281",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875492,1725225047291,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.291",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875493,1725225047300,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.300",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875494,1725225047310,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875495,1725225047318,"fUST",-652.76,0.00024931,2,"2024-09-01T21:10:47.318",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875496,1725225047327,"fUST",-1816.22,0.00024931,2,"2024-09-01T21:10:47.327",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875497,1725225047337,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.337",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875498,1725225047346,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.346",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875499,1725225047355,"fUST",-836.23,0.00024931,2,"2024-09-01T21:10:47.355",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875500,1725225047364,"fUST",-1562.81,0.00024931,2,"2024-09-01T21:10:47.364",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875501,1725225047374,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.374",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875502,1725225047383,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.383",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875503,1725225047393,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.393",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875504,1725225047402,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.402",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875505,1725225047411,"fUST",-3192.1,0.00024931,2,"2024-09-01T21:10:47.411",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875506,1725225047421,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.421",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875507,1725225047434,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.434",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875508,1725225047443,"fUST",-1043.16,0.00024931,2,"2024-09-01T21:10:47.443",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875509,1725225047453,"fUST",-15365.93,0.00024931,2,"2024-09-01T21:10:47.453",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875510,1725225047462,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.462",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875511,1725225047477,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.477",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875512,1725225047487,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.487",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875513,1725225047496,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.496",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875514,1725225047506,"fUST",-659.34,0.00024931,2,"2024-09-01T21:10:47.506",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875515,1725225047515,"fUST",-491.21938583,0.00024931,2,"2024-09-01T21:10:47.515",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875516,1725225047524,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.524",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875517,1725225047534,"fUST",-2976.45,0.00024931,2,"2024-09-01T21:10:47.534",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875518,1725225047543,"fUST",-357.55163027,0.00024931,2,"2024-09-01T21:10:47.543",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875519,1725225047552,"fUST",-726.45,0.00024931,2,"2024-09-01T21:10:47.552",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875520,1725225047561,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.561",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875521,1725225047571,"fUST",-1949.45,0.00024931,2,"2024-09-01T21:10:47.571",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875522,1725225047580,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.580",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875523,1725225047590,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.590",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875524,1725225047599,"fUST",-577.33,0.00024931,2,"2024-09-01T21:10:47.599",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875525,1725225047608,"fUST",-269.24649168,0.00024931,2,"2024-09-01T21:10:47.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875526,1725225047618,"fUST",-2301.47,0.00024931,2,"2024-09-01T21:10:47.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875527,1725225047627,"fUST",-509.6084453,0.00024931,2,"2024-09-01T21:10:47.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875528,1725225047636,"fUST",-1412.53,0.00024931,2,"2024-09-01T21:10:47.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875529,1725225047645,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.645",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875530,1725225047654,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.654",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875531,1725225047663,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.663",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875532,1725225047672,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.672",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875533,1725225047683,"fUST",-959.62,0.00024931,2,"2024-09-01T21:10:47.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875534,1725225047693,"fUST",-702.1,0.00024931,2,"2024-09-01T21:10:47.693",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875535,1725225047702,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.702",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875536,1725225047711,"fUST",-3034.26,0.00024931,2,"2024-09-01T21:10:47.711",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875537,1725225047721,"fUST",-2358.38,0.00024931,2,"2024-09-01T21:10:47.721",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875538,1725225047730,"fUST",-512.17694907,0.00024931,2,"2024-09-01T21:10:47.730",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875539,1725225047739,"fUST",-1747.52,0.00024931,2,"2024-09-01T21:10:47.739",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875540,1725225047748,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.748",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875541,1725225047757,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.757",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875542,1725225047766,"fUST",-540.33,0.00024931,2,"2024-09-01T21:10:47.766",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875543,1725225047775,"fUST",-531.45,0.00024931,2,"2024-09-01T21:10:47.775",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875544,1725225047785,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875545,1725225047795,"fUST",-1692.45,0.00024931,2,"2024-09-01T21:10:47.795",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875546,1725225047804,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.804",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875547,1725225047814,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.814",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875548,1725225047823,"fUST",-508.46,0.00024931,2,"2024-09-01T21:10:47.823",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875549,1725225047832,"fUST",-708.36,0.00024931,2,"2024-09-01T21:10:47.832",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875550,1725225047841,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.841",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875551,1725225047851,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.851",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875552,1725225047860,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.860",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875553,1725225047870,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.870",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875554,1725225047879,"fUST",-747.59,0.00024931,2,"2024-09-01T21:10:47.879",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875555,1725225047888,"fUST",-1657.85,0.00024931,2,"2024-09-01T21:10:47.888",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875556,1725225047898,"fUST",-838.65,0.00024931,2,"2024-09-01T21:10:47.898",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875557,1725225047907,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.907",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875558,1725225047915,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.915",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875559,1725225047924,"fUST",-633.95,0.00024931,2,"2024-09-01T21:10:47.924",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875560,1725225047933,"fUST",-1376.41,0.00024931,2,"2024-09-01T21:10:47.933",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875561,1725225047942,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.942",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875562,1725225047952,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.952",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875563,1725225047961,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.961",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875564,1725225047970,"fUST",-1292.18,0.00024931,2,"2024-09-01T21:10:47.970",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875565,1725225047979,"fUST",-1532.4,0.00024931,2,"2024-09-01T21:10:47.979",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875566,1725225047988,"fUST",-1077.65,0.00024931,2,"2024-09-01T21:10:47.988",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875567,1725225047997,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:47.997",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875568,1725225048007,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.007",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875569,1725225048016,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.016",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875570,1725225048025,"fUST",-1291.81,0.00024931,2,"2024-09-01T21:10:48.025",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875571,1725225048035,"fUST",-521.69064609,0.00024931,2,"2024-09-01T21:10:48.035",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875572,1725225048044,"fUST",-793.52,0.00024931,2,"2024-09-01T21:10:48.044",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875573,1725225048053,"fUST",-1692.87,0.00024931,2,"2024-09-01T21:10:48.053",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875574,1725225048063,"fUST",-667.57,0.00024931,2,"2024-09-01T21:10:48.063",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875575,1725225048072,"fUST",-1822.97,0.00024931,2,"2024-09-01T21:10:48.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875576,1725225048082,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.082",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875577,1725225048091,"fUST",-670.13,0.00024931,2,"2024-09-01T21:10:48.091",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875578,1725225048100,"fUST",-1729.16,0.00024931,2,"2024-09-01T21:10:48.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875579,1725225048110,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875580,1725225048119,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.119",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875581,1725225048128,"fUST",-1492.14,0.00024931,2,"2024-09-01T21:10:48.128",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875582,1725225048137,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.137",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875583,1725225048147,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.147",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875584,1725225048156,"fUST",-1091.52,0.00024931,2,"2024-09-01T21:10:48.156",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875585,1725225048165,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875586,1725225048175,"fUST",-501.9532307,0.00024931,2,"2024-09-01T21:10:48.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875587,1725225048185,"fUST",-545.21,0.00024931,2,"2024-09-01T21:10:48.185",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875588,1725225048197,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.197",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875589,1725225048208,"fUST",-1124.47,0.00024931,2,"2024-09-01T21:10:48.208",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875590,1725225048218,"fUST",-2544.8,0.00024931,2,"2024-09-01T21:10:48.218",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875591,1725225048228,"fUST",-728.64,0.00024931,2,"2024-09-01T21:10:48.228",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875592,1725225048238,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.238",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875593,1725225048248,"fUST",-503.24694525,0.00024931,2,"2024-09-01T21:10:48.248",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875594,1725225048257,"fUST",-7917.5,0.00024931,2,"2024-09-01T21:10:48.257",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875595,1725225048266,"fUST",-1557.03,0.00024931,2,"2024-09-01T21:10:48.266",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875596,1725225048276,"fUST",-1527.56,0.00024931,2,"2024-09-01T21:10:48.276",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875597,1725225048286,"fUST",-1106.41,0.00024931,2,"2024-09-01T21:10:48.286",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875598,1725225048295,"fUST",-5805.32,0.00024931,2,"2024-09-01T21:10:48.295",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875599,1725225048304,"fUST",-744.69,0.00024931,2,"2024-09-01T21:10:48.304",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875600,1725225048313,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.313",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875601,1725225048323,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.323",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875602,1725225048332,"fUST",-1766.88,0.00024931,2,"2024-09-01T21:10:48.332",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875603,1725225048342,"fUST",-1113.36,0.00024931,2,"2024-09-01T21:10:48.342",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875604,1725225048352,"fUST",-3251.88,0.00024931,2,"2024-09-01T21:10:48.352",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875605,1725225048362,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.362",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875606,1725225048372,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875607,1725225048381,"fUST",-541.82,0.00024931,2,"2024-09-01T21:10:48.381",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875608,1725225048391,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.391",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875609,1725225048401,"fUST",-1704.11,0.00024931,2,"2024-09-01T21:10:48.401",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875610,1725225048410,"fUST",-2327.32,0.00024931,2,"2024-09-01T21:10:48.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875611,1725225048420,"fUST",-1438.03,0.00024931,2,"2024-09-01T21:10:48.420",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875612,1725225048433,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.433",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875613,1725225048443,"fUST",-2006.4,0.00024931,2,"2024-09-01T21:10:48.443",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875614,1725225048452,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.452",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875615,1725225048462,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.462",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875616,1725225048472,"fUST",-2188.15,0.00024931,2,"2024-09-01T21:10:48.472",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875617,1725225048482,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875618,1725225048491,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875619,1725225048501,"fUST",-527.81,0.00024931,2,"2024-09-01T21:10:48.501",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875620,1725225048511,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.511",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875621,1725225048521,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.521",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875622,1725225048531,"fUST",-1514.03,0.00024931,2,"2024-09-01T21:10:48.531",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875623,1725225048540,"fUST",-1034.81,0.00024931,2,"2024-09-01T21:10:48.540",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875624,1725225048551,"fUST",-1154.68,0.00024931,2,"2024-09-01T21:10:48.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875625,1725225048561,"fUST",-500.0,0.00024931,2,"2024-09-01T21:10:48.561",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875626,1725225048571,"fUST",-252.45638848,0.00024968,2,"2024-09-01T21:10:48.571",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875627,1725225048581,"fUST",-500.0,0.00024973,2,"2024-09-01T21:10:48.581",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875628,1725225048591,"fUST",-172.0,0.00025,2,"2024-09-01T21:10:48.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875629,1725225048602,"fUST",-150.112233,0.00025,9,"2024-09-01T21:10:48.602",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875630,1725225048612,"fUST",-150.112233,0.000251,7,"2024-09-01T21:10:48.612",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875631,1725225048622,"fUST",-150.112233,0.000251,8,"2024-09-01T21:10:48.622",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875632,1725225048631,"fUST",-150.112233,0.000251,7,"2024-09-01T21:10:48.631",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875633,1725225048641,"fUST",-252.45638848,0.00025105,2,"2024-09-01T21:10:48.641",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875634,1725225048650,"fUST",-5196.25171994,0.00025117,2,"2024-09-01T21:10:48.650",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875635,1725225048659,"fUST",-153.02792783,0.0002512,7,"2024-09-01T21:10:48.659",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875636,1725225048670,"fUST",-153.52,0.0002512,7,"2024-09-01T21:10:48.670",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875637,1725225048679,"fUST",-153.21542783,0.0002512,7,"2024-09-01T21:10:48.679",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875638,1725225048688,"fUST",-153.21542783,0.0002512,7,"2024-09-01T21:10:48.688",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875639,1725225048698,"fUST",-153.21542783,0.0002512,7,"2024-09-01T21:10:48.698",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875640,1725225048707,"fUST",-153.21542783,0.0002512,7,"2024-09-01T21:10:48.707",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875641,1725225048717,"fUST",-153.21542783,0.0002512,7,"2024-09-01T21:10:48.717",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875642,1725225048727,"fUST",-153.21542783,0.0002512,7,"2024-09-01T21:10:48.727",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875643,1725225048736,"fUST",-153.21542783,0.0002512,7,"2024-09-01T21:10:48.736",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875644,1725225048746,"fUST",-153.99529182,0.0002512,7,"2024-09-01T21:10:48.746",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875645,1725225048755,"fUST",-154.49,0.0002512,7,"2024-09-01T21:10:48.755",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875646,1725225048764,"fUST",-154.18279182,0.0002512,7,"2024-09-01T21:10:48.764",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875647,1725225048775,"fUST",-154.18279182,0.0002512,7,"2024-09-01T21:10:48.775",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875648,1725225048785,"fUST",-154.18279182,0.0002512,7,"2024-09-01T21:10:48.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875649,1725225048794,"fUST",-154.18279182,0.0002512,7,"2024-09-01T21:10:48.794",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875650,1725225048805,"fUST",-154.18279182,0.0002512,7,"2024-09-01T21:10:48.805",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875651,1725225048815,"fUST",-154.18279182,0.0002512,7,"2024-09-01T21:10:48.815",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875652,1725225048826,"fUST",-154.18279182,0.0002512,7,"2024-09-01T21:10:48.826",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875653,1725225048835,"fUST",-194.4387601,0.0002518,2,"2024-09-01T21:10:48.835",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875654,1725225048844,"fUST",-153.0,0.0002518,2,"2024-09-01T21:10:48.844",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875655,1725225048854,"fUST",-153.0,0.0002518,2,"2024-09-01T21:10:48.854",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875656,1725225048863,"fUST",-153.0,0.0002518,2,"2024-09-01T21:10:48.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875657,1725225048872,"fUST",-212.60538226,0.00025195,3,"2024-09-01T21:10:48.872",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875658,1725225048882,"fUST",-3000.0,0.000252,2,"2024-09-01T21:10:48.882",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875659,1725225048892,"fUST",-150.112233,0.000252,7,"2024-09-01T21:10:48.892",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875660,1725225048902,"fUST",-150.112233,0.000252,6,"2024-09-01T21:10:48.902",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875661,1725225048911,"fUST",-150.112233,0.000252,10,"2024-09-01T21:10:48.911",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875662,1725225048923,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.923",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875663,1725225048934,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.934",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875664,1725225048943,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.943",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875665,1725225048954,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.954",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875666,1725225048964,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.964",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875667,1725225048974,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.974",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875668,1725225048983,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875669,1725225048992,"fUST",-641.29,0.00025204,2,"2024-09-01T21:10:48.992",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875670,1725225049002,"fUST",-641.36748006,0.00025204,2,"2024-09-01T21:10:49.002",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875671,1725225049012,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.012",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875672,1725225049023,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875673,1725225049032,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.032",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875674,1725225049041,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.041",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875675,1725225049053,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.053",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875676,1725225049062,"fUST",-528.88123642,0.00025205,2,"2024-09-01T21:10:49.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875677,1725225049072,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875678,1725225049082,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.082",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875679,1725225049091,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.091",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875680,1725225049100,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875681,1725225049109,"fUST",-758.67,0.00025205,2,"2024-09-01T21:10:49.109",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875682,1725225049119,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.119",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875683,1725225049130,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.130",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875684,1725225049140,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875685,1725225049149,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.149",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875686,1725225049159,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.159",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875687,1725225049168,"fUST",-641.2207701,0.00025205,2,"2024-09-01T21:10:49.168",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875688,1725225049178,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.178",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875689,1725225049187,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.187",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875690,1725225049310,"fUST",-604.01,0.00025205,2,"2024-09-01T21:10:49.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875691,1725225049319,"fUST",-591.13188001,0.00025205,2,"2024-09-01T21:10:49.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875692,1725225049330,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.330",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875693,1725225049340,"fUST",-503.48,0.00025205,2,"2024-09-01T21:10:49.340",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875694,1725225049351,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.351",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875695,1725225049361,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.361",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875696,1725225049370,"fUST",-614.59,0.00025205,2,"2024-09-01T21:10:49.370",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875697,1725225049381,"fUST",-553.72,0.00025205,2,"2024-09-01T21:10:49.381",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875698,1725225049391,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.391",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875699,1725225049400,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.400",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875700,1725225049410,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875701,1725225049419,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875702,1725225049433,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.433",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875703,1725225049443,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.443",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875704,1725225049453,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.453",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875705,1725225049462,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.462",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875706,1725225049474,"fUST",-742.64,0.00025205,2,"2024-09-01T21:10:49.474",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875707,1725225049484,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.484",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875708,1725225049494,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.494",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875709,1725225049507,"fUST",-364.89473141,0.00025205,2,"2024-09-01T21:10:49.507",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875710,1725225049517,"fUST",-1329.77,0.00025205,2,"2024-09-01T21:10:49.517",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875711,1725225049526,"fUST",-520.33,0.00025205,2,"2024-09-01T21:10:49.526",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875712,1725225049536,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.536",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875713,1725225049545,"fUST",-926.31,0.00025205,2,"2024-09-01T21:10:49.545",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875714,1725225049555,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.555",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875715,1725225049564,"fUST",-708.32,0.00025205,2,"2024-09-01T21:10:49.564",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875716,1725225049574,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.574",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875717,1725225049584,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.584",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875718,1725225049594,"fUST",-510.35,0.00025205,2,"2024-09-01T21:10:49.594",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875719,1725225049604,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.604",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875720,1725225049614,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.614",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875721,1725225049624,"fUST",-787.74,0.00025205,2,"2024-09-01T21:10:49.624",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875722,1725225049634,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.634",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875723,1725225049643,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.643",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875724,1725225049653,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.653",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875725,1725225049663,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.663",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875726,1725225049673,"fUST",-491.00930412,0.00025205,2,"2024-09-01T21:10:49.673",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875727,1725225049683,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875728,1725225049692,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.692",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875729,1725225049701,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.701",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875730,1725225049711,"fUST",-536.96617675,0.00025205,2,"2024-09-01T21:10:49.711",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875731,1725225049721,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.721",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875732,1725225049731,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.731",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875733,1725225049741,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875734,1725225049751,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.751",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875735,1725225049760,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.760",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875736,1725225049775,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.775",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875737,1725225049786,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.786",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875738,1725225049797,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.797",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875739,1725225049808,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875740,1725225049818,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.818",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875741,1725225049828,"fUST",-504.71622997,0.00025205,2,"2024-09-01T21:10:49.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875742,1725225049840,"fUST",-3865.41,0.00025205,2,"2024-09-01T21:10:49.840",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875743,1725225049850,"fUST",-394.65511845,0.00025205,2,"2024-09-01T21:10:49.850",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875744,1725225049859,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.859",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875745,1725225049869,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.869",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875746,1725225049878,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.878",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875747,1725225049889,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.889",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875748,1725225049900,"fUST",-513.91093587,0.00025205,2,"2024-09-01T21:10:49.900",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875749,1725225049912,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.912",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875750,1725225049921,"fUST",-504.48033631,0.00025205,2,"2024-09-01T21:10:49.921",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875751,1725225049930,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.930",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875752,1725225049941,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.941",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875753,1725225049952,"fUST",-1392.35,0.00025205,2,"2024-09-01T21:10:49.952",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875754,1725225049962,"fUST",-593.91,0.00025205,2,"2024-09-01T21:10:49.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875755,1725225049971,"fUST",-196.7526298,0.00025205,2,"2024-09-01T21:10:49.971",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875756,1725225049980,"fUST",-663.34,0.00025205,2,"2024-09-01T21:10:49.980",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875757,1725225049990,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:49.990",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875758,1725225050000,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875759,1725225050010,"fUST",-826.53,0.00025205,2,"2024-09-01T21:10:50.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875760,1725225050020,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.020",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875761,1725225050030,"fUST",-664.89,0.00025205,2,"2024-09-01T21:10:50.030",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875762,1725225050040,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.040",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875763,1725225050050,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.050",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875764,1725225050062,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875765,1725225050071,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.071",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875766,1725225050080,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.080",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875767,1725225050090,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.090",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875768,1725225050100,"fUST",-674.31,0.00025205,2,"2024-09-01T21:10:50.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875769,1725225050111,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.111",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875770,1725225050121,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.121",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875771,1725225050132,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.132",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875772,1725225050142,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.142",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875773,1725225050153,"fUST",-707.56,0.00025205,2,"2024-09-01T21:10:50.153",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875774,1725225050165,"fUST",-597.66,0.00025205,2,"2024-09-01T21:10:50.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875775,1725225050174,"fUST",-151.0,0.00025205,7,"2024-09-01T21:10:50.174",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875776,1725225050183,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.183",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875777,1725225050192,"fUST",-628.65773662,0.00025205,2,"2024-09-01T21:10:50.192",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875778,1725225050200,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.200",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875779,1725225050210,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.210",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875780,1725225050219,"fUST",-1124.28,0.00025205,2,"2024-09-01T21:10:50.219",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875781,1725225050230,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.230",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875782,1725225050241,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.241",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875783,1725225050250,"fUST",-505.55047737,0.00025205,2,"2024-09-01T21:10:50.250",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875784,1725225050259,"fUST",-702.72,0.00025205,2,"2024-09-01T21:10:50.259",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875785,1725225050267,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.267",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875786,1725225050277,"fUST",-910.08,0.00025205,2,"2024-09-01T21:10:50.277",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875787,1725225050287,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.287",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875788,1725225050296,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.296",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875789,1725225050306,"fUST",-788.15,0.00025205,2,"2024-09-01T21:10:50.306",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875790,1725225050315,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.315",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875791,1725225050324,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.324",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875792,1725225050334,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.334",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875793,1725225050344,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.344",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875794,1725225050353,"fUST",-504.98489087,0.00025205,2,"2024-09-01T21:10:50.353",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875795,1725225050363,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.363",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875796,1725225050372,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875797,1725225050382,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.382",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875798,1725225050392,"fUST",-2056.18,0.00025205,2,"2024-09-01T21:10:50.392",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875799,1725225050402,"fUST",-1633.69,0.00025205,2,"2024-09-01T21:10:50.402",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875800,1725225050411,"fUST",-151.0,0.00025205,7,"2024-09-01T21:10:50.411",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875801,1725225050420,"fUST",-739.16,0.00025205,2,"2024-09-01T21:10:50.420",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875802,1725225050434,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.434",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875803,1725225050444,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.444",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875804,1725225050453,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.453",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875805,1725225050462,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.462",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875806,1725225050473,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.473",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875807,1725225050482,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875808,1725225050491,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875809,1725225050502,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.502",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875810,1725225050512,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.512",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875811,1725225050522,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.522",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875812,1725225050532,"fUST",-1326.88,0.00025205,2,"2024-09-01T21:10:50.532",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875813,1725225050541,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.541",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875814,1725225050551,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875815,1725225050560,"fUST",-2208.97,0.00025205,2,"2024-09-01T21:10:50.560",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875816,1725225050570,"fUST",-885.85,0.00025205,2,"2024-09-01T21:10:50.570",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875817,1725225050579,"fUST",-1018.99,0.00025205,2,"2024-09-01T21:10:50.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875818,1725225050588,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.588",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875819,1725225050597,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.597",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875820,1725225050607,"fUST",-678.45,0.00025205,2,"2024-09-01T21:10:50.607",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875821,1725225050616,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.616",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875822,1725225050627,"fUST",-821.97,0.00025205,2,"2024-09-01T21:10:50.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875823,1725225050636,"fUST",-1329.98,0.00025205,2,"2024-09-01T21:10:50.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875824,1725225050646,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.646",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875825,1725225050655,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.655",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875826,1725225050664,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.664",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875827,1725225050673,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.673",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875828,1725225050683,"fUST",-958.36,0.00025205,2,"2024-09-01T21:10:50.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875829,1725225050692,"fUST",-561.17,0.00025205,2,"2024-09-01T21:10:50.692",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875830,1725225050702,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.702",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875831,1725225050712,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.712",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875832,1725225050722,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.722",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875833,1725225050733,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.733",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875834,1725225050743,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.743",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875835,1725225050753,"fUST",-151.0,0.00025205,7,"2024-09-01T21:10:50.753",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875836,1725225050764,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.764",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875837,1725225050774,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875838,1725225050785,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875839,1725225050795,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.795",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875840,1725225050805,"fUST",-151.0,0.00025205,7,"2024-09-01T21:10:50.805",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875841,1725225050815,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.815",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875842,1725225050825,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.825",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875843,1725225050835,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.835",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875844,1725225050844,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.844",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875845,1725225050853,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.853",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875846,1725225050863,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875847,1725225050874,"fUST",-522.37,0.00025205,2,"2024-09-01T21:10:50.874",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875848,1725225050884,"fUST",-930.06,0.00025205,2,"2024-09-01T21:10:50.884",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875849,1725225050894,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.894",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875850,1725225050905,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.905",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875851,1725225050915,"fUST",-1618.46,0.00025205,2,"2024-09-01T21:10:50.915",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875852,1725225050926,"fUST",-710.65,0.00025205,2,"2024-09-01T21:10:50.926",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875853,1725225050936,"fUST",-1969.34,0.00025205,2,"2024-09-01T21:10:50.936",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875854,1725225050946,"fUST",-1988.7,0.00025205,2,"2024-09-01T21:10:50.946",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875855,1725225050956,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.956",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875856,1725225050966,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.966",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875857,1725225050977,"fUST",-594.45,0.00025205,2,"2024-09-01T21:10:50.977",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875858,1725225050985,"fUST",-1440.26,0.00025205,2,"2024-09-01T21:10:50.985",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875859,1725225050994,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:50.994",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875860,1725225051004,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.004",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875861,1725225051013,"fUST",-786.6,0.00025205,2,"2024-09-01T21:10:51.013",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875862,1725225051023,"fUST",-1739.61,0.00025205,2,"2024-09-01T21:10:51.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875863,1725225051034,"fUST",-741.94,0.00025205,2,"2024-09-01T21:10:51.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875864,1725225051046,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.046",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875865,1725225051056,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.056",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875866,1725225051066,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875867,1725225051075,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875868,1725225051085,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875869,1725225051096,"fUST",-617.1,0.00025205,2,"2024-09-01T21:10:51.096",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875870,1725225051106,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.106",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875871,1725225051115,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.115",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875872,1725225051125,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.125",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875873,1725225051134,"fUST",-652.76,0.00025205,2,"2024-09-01T21:10:51.134",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875874,1725225051144,"fUST",-1816.22,0.00025205,2,"2024-09-01T21:10:51.144",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875875,1725225051153,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.153",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875876,1725225051162,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.162",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875877,1725225051173,"fUST",-836.23,0.00025205,2,"2024-09-01T21:10:51.173",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875878,1725225051183,"fUST",-1562.81,0.00025205,2,"2024-09-01T21:10:51.183",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875879,1725225051194,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.194",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875880,1725225051205,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.205",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875881,1725225051214,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.214",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875882,1725225051224,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.224",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875883,1725225051234,"fUST",-3192.1,0.00025205,2,"2024-09-01T21:10:51.234",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875884,1725225051243,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.243",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875885,1725225051253,"fUST",-1043.16,0.00025205,2,"2024-09-01T21:10:51.253",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875886,1725225051263,"fUST",-15365.93,0.00025205,2,"2024-09-01T21:10:51.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875887,1725225051273,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.273",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875888,1725225051282,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.282",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875889,1725225051292,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.292",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875890,1725225051301,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.301",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875891,1725225051310,"fUST",-659.34,0.00025205,2,"2024-09-01T21:10:51.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875892,1725225051320,"fUST",-2976.45,0.00025205,2,"2024-09-01T21:10:51.320",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875893,1725225051329,"fUST",-726.45,0.00025205,2,"2024-09-01T21:10:51.329",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875894,1725225051339,"fUST",-1949.45,0.00025205,2,"2024-09-01T21:10:51.339",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875895,1725225051348,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.348",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875896,1725225051357,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.357",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875897,1725225051367,"fUST",-577.33,0.00025205,2,"2024-09-01T21:10:51.367",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875898,1725225051377,"fUST",-2301.47,0.00025205,2,"2024-09-01T21:10:51.377",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875899,1725225051385,"fUST",-1412.53,0.00025205,2,"2024-09-01T21:10:51.385",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875900,1725225051394,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.394",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875901,1725225051403,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.403",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875902,1725225051412,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.412",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875903,1725225051422,"fUST",-959.62,0.00025205,2,"2024-09-01T21:10:51.422",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875904,1725225051440,"fUST",-702.1,0.00025205,2,"2024-09-01T21:10:51.440",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875905,1725225051449,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.449",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875906,1725225051459,"fUST",-2358.38,0.00025205,2,"2024-09-01T21:10:51.459",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875907,1725225051469,"fUST",-3034.26,0.00025205,2,"2024-09-01T21:10:51.469",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875908,1725225051479,"fUST",-1747.52,0.00025205,2,"2024-09-01T21:10:51.479",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875909,1725225051488,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.488",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875910,1725225051497,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.497",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875911,1725225051509,"fUST",-540.33,0.00025205,2,"2024-09-01T21:10:51.509",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875912,1725225051519,"fUST",-531.45,0.00025205,2,"2024-09-01T21:10:51.519",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875913,1725225051528,"fUST",-324.27186465,0.00025205,2,"2024-09-01T21:10:51.528",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875914,1725225051537,"fUST",-1692.45,0.00025205,2,"2024-09-01T21:10:51.537",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875915,1725225051547,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.547",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875916,1725225051556,"fUST",-471.66990104,0.00025205,2,"2024-09-01T21:10:51.556",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875917,1725225051585,"fUST",-28.33009896,0.00025205,2,"2024-09-01T21:10:51.585",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875918,1725225051594,"fUST",-508.46,0.00025205,2,"2024-09-01T21:10:51.594",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875919,1725225051706,"fUST",-708.36,0.00025205,2,"2024-09-01T21:10:51.706",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875920,1725225051718,"fUST",-457.64891304,0.00025205,2,"2024-09-01T21:10:51.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875921,1725225051731,"fUST",-42.35108696,0.00025205,2,"2024-09-01T21:10:51.731",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875922,1725225051740,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.740",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875923,1725225051749,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.749",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875924,1725225051757,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.757",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875925,1725225051767,"fUST",-747.59,0.00025205,2,"2024-09-01T21:10:51.767",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875926,1725225051776,"fUST",-997.08028483,0.00025205,2,"2024-09-01T21:10:51.776",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875927,1725225051787,"fUST",-660.76971517,0.00025205,2,"2024-09-01T21:10:51.787",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875928,1725225051796,"fUST",-838.65,0.00025205,2,"2024-09-01T21:10:51.796",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875929,1725225051807,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.807",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875930,1725225051817,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:51.817",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875931,1725225051827,"fUST",-265.18028476,0.00025205,2,"2024-09-01T21:10:51.827",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875932,1725225051839,"fUST",-368.76971524,0.00025205,2,"2024-09-01T21:10:51.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875933,1725225051849,"fUST",-964.35928015,0.00025205,2,"2024-09-01T21:10:51.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875934,1725225052039,"fUST",-412.05071985,0.00025205,2,"2024-09-01T21:10:52.039",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875935,1725225052050,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:52.050",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875936,1725225052060,"fUST",-511.34820436,0.00025205,2,"2024-09-01T21:10:52.060",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875937,1725225052069,"fUST",-391.47411515,0.00025205,2,"2024-09-01T21:10:52.069",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875938,1725225052079,"fUST",-1292.18,0.00025205,2,"2024-09-01T21:10:52.079",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875939,1725225052088,"fUST",-1532.4,0.00025205,2,"2024-09-01T21:10:52.088",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875940,1725225052097,"fUST",-228.912194,0.00025205,7,"2024-09-01T21:10:52.097",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875941,1725225052107,"fUST",-228.912194,0.00025205,7,"2024-09-01T21:10:52.107",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875942,1725225052119,"fUST",-1077.65,0.00025205,2,"2024-09-01T21:10:52.119",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875943,1725225052129,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:52.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875944,1725225052140,"fUST",-1291.81,0.00025205,2,"2024-09-01T21:10:52.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875945,1725225052151,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:52.151",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875946,1725225052160,"fUST",-793.52,0.00025205,2,"2024-09-01T21:10:52.160",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875947,1725225052169,"fUST",-1692.87,0.00025205,2,"2024-09-01T21:10:52.169",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875948,1725225052179,"fUST",-667.57,0.00025205,2,"2024-09-01T21:10:52.179",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875949,1725225052188,"fUST",-1822.97,0.00025205,2,"2024-09-01T21:10:52.188",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875950,1725225052198,"fUST",-1729.16,0.00025205,2,"2024-09-01T21:10:52.198",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875951,1725225052207,"fUST",-670.13,0.00025205,2,"2024-09-01T21:10:52.207",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875952,1725225052217,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:52.217",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875953,1725225052227,"fUST",-1492.14,0.00025205,2,"2024-09-01T21:10:52.227",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875954,1725225052236,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:52.236",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875955,1725225052245,"fUST",-262.95464729,0.00025205,2,"2024-09-01T21:10:52.245",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875956,1725225052255,"fUST",-1091.52,0.00025205,2,"2024-09-01T21:10:52.255",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875957,1725225052264,"fUST",-475.03827179,0.00025205,2,"2024-09-01T21:10:52.264",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875958,1725225052274,"fUST",-545.21,0.00025205,2,"2024-09-01T21:10:52.274",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875959,1725225052284,"fUST",-1124.47,0.00025205,2,"2024-09-01T21:10:52.284",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875960,1725225052294,"fUST",-2544.8,0.00025205,2,"2024-09-01T21:10:52.294",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875961,1725225052304,"fUST",-728.64,0.00025205,2,"2024-09-01T21:10:52.304",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875962,1725225052314,"fUST",-500.0,0.00025205,2,"2024-09-01T21:10:52.314",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875963,1725225052326,"fUST",-4623.17118237,0.00025205,2,"2024-09-01T21:10:52.326",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875967,1725225424150,"fUST",161.702513,0.00014247,2,"2024-09-01T21:17:04.150",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875970,1725225930715,"fUST",158.797461,0.00014247,2,"2024-09-01T21:25:30.715",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875972,1725226034646,"fUST",150.5,0.00024648,120,"2024-09-01T21:27:14.646",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875973,1725226035126,"fUST",150.5,0.00024638,120,"2024-09-01T21:27:15.126",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875974,1725226035587,"fUST",150.5,0.00024628,120,"2024-09-01T21:27:15.587",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875975,1725226047151,"fUST",-223.9839937,0.00022782,2,"2024-09-01T21:27:27.151",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336875976,1725226098011,"fUST",10065.41462677,0.000125,2,"2024-09-01T21:28:18.011",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876009,1725226232496,"fUST",-399.375689,0.00022782,2,"2024-09-01T21:30:32.496",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876010,1725226232506,"fUST",-300.0,0.00022827,2,"2024-09-01T21:30:32.506",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876011,1725226232516,"fUST",-744.4024012,0.00022828,2,"2024-09-01T21:30:32.516",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876012,1725226232527,"fUST",-24900.0,0.00022828,2,"2024-09-01T21:30:32.527",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876013,1725226232538,"fUST",-309.0600198,0.00022841,2,"2024-09-01T21:30:32.538",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876014,1725226232550,"fUST",-162.331425,0.0002315,2,"2024-09-01T21:30:32.550",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876015,1725226232561,"fUST",-166.666667,0.00023292,2,"2024-09-01T21:30:32.561",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876016,1725226232570,"fUST",-166.666667,0.00023394,2,"2024-09-01T21:30:32.570",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876017,1725226232580,"fUST",-166.666667,0.00023495,2,"2024-09-01T21:30:32.580",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876018,1725226232589,"fUST",-166.666667,0.00023596,2,"2024-09-01T21:30:32.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876019,1725226232599,"fUST",-166.666667,0.00023697,2,"2024-09-01T21:30:32.599",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876020,1725226232608,"fUST",-166.666667,0.00023798,2,"2024-09-01T21:30:32.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876021,1725226232618,"fUST",-678.237463,0.00023836,2,"2024-09-01T21:30:32.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876022,1725226232628,"fUST",-166.666667,0.00023899,2,"2024-09-01T21:30:32.628",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876023,1725226232639,"fUST",-166.666667,0.00024001,2,"2024-09-01T21:30:32.639",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876024,1725226232650,"fUST",-166.666667,0.00024102,2,"2024-09-01T21:30:32.650",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876025,1725226232661,"fUST",-166.666667,0.00024203,2,"2024-09-01T21:30:32.661",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876026,1725226232671,"fUST",-166.666667,0.00024304,2,"2024-09-01T21:30:32.671",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876027,1725226232680,"fUST",-166.666667,0.00024405,2,"2024-09-01T21:30:32.680",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876028,1725226232689,"fUST",-1638.11194211,0.00024457,2,"2024-09-01T21:30:32.689",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876029,1725226232699,"fUST",-161.702513,0.00024475,2,"2024-09-01T21:30:32.699",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876030,1725226232708,"fUST",-166.666667,0.00024506,2,"2024-09-01T21:30:32.708",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876031,1725226232718,"fUST",-2000.0,0.00024557,2,"2024-09-01T21:30:32.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876032,1725226232727,"fUST",-182.34904719,0.00024557,2,"2024-09-01T21:30:32.727",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876033,1725226232737,"fUST",-946.09395102,0.00024647,3,"2024-09-01T21:30:32.737",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876034,1725226232746,"fUST",-186.13,0.00024647,3,"2024-09-01T21:30:32.746",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876035,1725226232756,"fUST",-500.0,0.00024656,2,"2024-09-01T21:30:32.756",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876036,1725226232766,"fUST",-500.0,0.00024656,2,"2024-09-01T21:30:32.766",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876037,1725226232775,"fUST",-500.0,0.00024656,2,"2024-09-01T21:30:32.775",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876038,1725226232785,"fUST",-451.407166,0.00024656,2,"2024-09-01T21:30:32.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876039,1725226232793,"fUST",-500.0,0.00024656,2,"2024-09-01T21:30:32.793",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876040,1725226232802,"fUST",-3592.30506629,0.00024657,11,"2024-09-01T21:30:32.802",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876041,1725226232813,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.813",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876042,1725226232823,"fUST",-512.28540056,0.00024657,2,"2024-09-01T21:30:32.823",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876043,1725226232833,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.833",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876044,1725226232842,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.842",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876045,1725226232851,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.851",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876046,1725226232861,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.861",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876047,1725226232870,"fUST",-725.08,0.00024657,2,"2024-09-01T21:30:32.870",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876048,1725226232880,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.880",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876049,1725226232890,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.890",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876050,1725226232900,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.900",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876051,1725226232912,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.912",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876052,1725226232922,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:32.922",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876053,1725226232931,"fUST",-282.38605733,0.00024657,2,"2024-09-01T21:30:32.931",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876075,1725226238741,"fUST",-217.61394267,0.00024657,2,"2024-09-01T21:30:38.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876078,1725226238752,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876080,1725226238762,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876082,1725226238772,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.772",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876084,1725226238782,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.782",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876086,1725226238791,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.791",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876089,1725226238801,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.801",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876092,1725226238810,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.810",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876095,1725226238820,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.820",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876098,1725226238829,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.829",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876101,1725226238839,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876104,1725226238850,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.850",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876107,1725226238859,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.859",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876110,1725226238868,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.868",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876112,1725226238877,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.877",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876115,1725226238887,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.887",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876116,1725226238896,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.896",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876119,1725226238908,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.908",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876121,1725226238920,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876123,1725226238931,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.931",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876125,1725226238942,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.942",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876127,1725226238953,"fUST",-204.84754199,0.00024657,2,"2024-09-01T21:30:38.953",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876129,1725226238964,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.964",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876131,1725226238973,"fUST",-502.85223242,0.00024657,2,"2024-09-01T21:30:38.973",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876133,1725226238982,"fUST",-580.39382741,0.00024657,2,"2024-09-01T21:30:38.982",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876134,1725226238993,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:38.993",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876136,1725226239003,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.003",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876138,1725226239012,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.012",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876139,1725226239022,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.022",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876140,1725226239031,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.031",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876141,1725226239041,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.041",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876142,1725226239051,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.051",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876143,1725226239060,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.060",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876144,1725226239069,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.069",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876145,1725226239078,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.078",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876146,1725226239088,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.088",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876147,1725226239098,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.098",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876148,1725226239107,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.107",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876149,1725226239117,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.117",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876150,1725226239126,"fUST",-501.36383161,0.00024657,2,"2024-09-01T21:30:39.126",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876151,1725226239136,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.136",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876152,1725226239146,"fUST",-620.67,0.00024657,2,"2024-09-01T21:30:39.146",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876153,1725226239156,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.156",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876154,1725226239165,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876155,1725226239175,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876156,1725226239186,"fUST",-206.64923251,0.00024657,2,"2024-09-01T21:30:39.186",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876157,1725226239195,"fUST",-651.28,0.00024657,2,"2024-09-01T21:30:39.195",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876158,1725226239206,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.206",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876159,1725226239215,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.215",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876160,1725226239225,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.225",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876161,1725226239234,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.234",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876162,1725226239244,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.244",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876163,1725226239254,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.254",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876164,1725226239264,"fUST",-501.59387068,0.00024657,2,"2024-09-01T21:30:39.264",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876165,1725226239274,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.274",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876166,1725226239284,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.284",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876167,1725226239293,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.293",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876168,1725226239302,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.302",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876169,1725226239312,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.312",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876170,1725226239321,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.321",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876171,1725226239331,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.331",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876172,1725226239340,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.340",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876173,1725226239351,"fUST",-614.88,0.00024657,2,"2024-09-01T21:30:39.351",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876174,1725226239367,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.367",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876175,1725226239377,"fUST",-522.95,0.00024657,2,"2024-09-01T21:30:39.377",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876176,1725226239386,"fUST",-504.07763335,0.00024657,2,"2024-09-01T21:30:39.386",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876177,1725226239396,"fUST",-420.58768688,0.00024657,2,"2024-09-01T21:30:39.396",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876178,1725226239406,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.406",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876179,1725226239416,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.416",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876180,1725226239426,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.426",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876181,1725226239435,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.435",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876182,1725226239445,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.445",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876183,1725226239456,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.456",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876184,1725226239466,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.466",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876185,1725226239476,"fUST",-504.69029907,0.00024657,2,"2024-09-01T21:30:39.476",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876186,1725226239485,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.485",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876187,1725226239495,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.495",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876188,1725226239504,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.504",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876189,1725226239514,"fUST",-589.75940358,0.00024657,2,"2024-09-01T21:30:39.514",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876190,1725226239524,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.524",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876191,1725226239534,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.534",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876192,1725226239543,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.543",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876193,1725226239553,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.553",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876194,1725226239563,"fUST",-584.28633893,0.00024657,2,"2024-09-01T21:30:39.563",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876195,1725226239572,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.572",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876196,1725226239582,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.582",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876197,1725226239591,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876198,1725226239607,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.607",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876199,1725226239618,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876200,1725226239627,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876201,1725226239637,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.637",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876202,1725226239647,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876203,1725226239656,"fUST",-203.86507882,0.00024657,2,"2024-09-01T21:30:39.656",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876204,1725226239666,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.666",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876205,1725226239675,"fUST",-501.51402623,0.00024657,2,"2024-09-01T21:30:39.675",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876206,1725226239684,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.684",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876207,1725226239694,"fUST",-502.45607847,0.00024657,2,"2024-09-01T21:30:39.694",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876208,1725226239703,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.703",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876209,1725226239713,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.713",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876210,1725226239722,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.722",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876211,1725226239732,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.732",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876212,1725226239741,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876213,1725226239750,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.750",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876214,1725226239760,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.760",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876215,1725226239769,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.769",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876216,1725226239778,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.778",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876217,1725226239788,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.788",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876218,1725226239798,"fUST",-1269.9,0.00024657,2,"2024-09-01T21:30:39.798",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876219,1725226239807,"fUST",-181.06408415,0.00024657,2,"2024-09-01T21:30:39.807",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876220,1725226239817,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.817",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876221,1725226239826,"fUST",-522.73356696,0.00024657,2,"2024-09-01T21:30:39.826",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876222,1725226239836,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.836",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876223,1725226239849,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876224,1725226239858,"fUST",-1016.65,0.00024657,2,"2024-09-01T21:30:39.858",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876225,1725226239867,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.867",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876226,1725226239877,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.877",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876227,1725226239887,"fUST",-1224.0,0.00024657,2,"2024-09-01T21:30:39.887",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876228,1725226239897,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.897",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876229,1725226239907,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.907",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876230,1725226239920,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876231,1725226239930,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.930",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876232,1725226239939,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.939",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876233,1725226239949,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.949",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876234,1725226239958,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.958",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876235,1725226239968,"fUST",-169.79,0.00024657,2,"2024-09-01T21:30:39.968",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876236,1725226239978,"fUST",-680.76,0.00024657,2,"2024-09-01T21:30:39.978",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876237,1725226239989,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.989",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876238,1725226239998,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:39.998",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876239,1725226240008,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.008",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876240,1725226240017,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.017",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876241,1725226240027,"fUST",-525.47670986,0.00024657,2,"2024-09-01T21:30:40.027",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876242,1725226240037,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.037",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876243,1725226240047,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.047",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876244,1725226240056,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.056",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876245,1725226240066,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876246,1725226240075,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876247,1725226240085,"fUST",-849.12,0.00024657,2,"2024-09-01T21:30:40.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876248,1725226240096,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.096",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876249,1725226240105,"fUST",-629.45940246,0.00024657,2,"2024-09-01T21:30:40.105",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876250,1725226240115,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.115",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876251,1725226240124,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.124",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876252,1725226240134,"fUST",-680.28,0.00024657,2,"2024-09-01T21:30:40.134",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876253,1725226240144,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.144",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876254,1725226240154,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.154",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876255,1725226240163,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.163",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876256,1725226240172,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.172",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876257,1725226240182,"fUST",-364.89473141,0.00024657,2,"2024-09-01T21:30:40.182",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876258,1725226240192,"fUST",-512.79541857,0.00024657,2,"2024-09-01T21:30:40.192",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876259,1725226240201,"fUST",-444.65031992,0.00024657,2,"2024-09-01T21:30:40.201",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876260,1725226240210,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.210",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876261,1725226240219,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.219",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876263,1725226240229,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.229",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876264,1725226240238,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.238",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876265,1725226240247,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.247",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876266,1725226240257,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.257",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876267,1725226240267,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.267",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876268,1725226240276,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.276",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876269,1725226240285,"fUST",-500.96254311,0.00024657,2,"2024-09-01T21:30:40.285",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876270,1725226240295,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.295",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876271,1725226240304,"fUST",-893.12,0.00024657,2,"2024-09-01T21:30:40.304",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876272,1725226240313,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.313",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876274,1725226240323,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.323",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876275,1725226240332,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.332",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876276,1725226240341,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.341",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876277,1725226240354,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.354",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876278,1725226240363,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.363",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876279,1725226240372,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876281,1725226240381,"fUST",-593.46,0.00024657,2,"2024-09-01T21:30:40.381",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876283,1725226240391,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.391",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876284,1725226240400,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.400",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876286,1725226240410,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876288,1725226240419,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876289,1725226240429,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.429",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876290,1725226240438,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.438",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876292,1725226240448,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.448",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876293,1725226240457,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.457",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876295,1725226240467,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.467",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876297,1725226240477,"fUST",-3543.29,0.00024657,2,"2024-09-01T21:30:40.477",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876299,1725226240487,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.487",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876300,1725226240496,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.496",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876302,1725226240505,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.505",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876304,1725226240515,"fUST",-575.2,0.00024657,2,"2024-09-01T21:30:40.515",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876305,1725226240525,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.525",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876307,1725226240534,"fUST",-529.22,0.00024657,2,"2024-09-01T21:30:40.534",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876308,1725226240544,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.544",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876310,1725226240553,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.553",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876311,1725226240562,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.562",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876312,1725226240571,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.571",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876313,1725226240581,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.581",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876314,1725226240591,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876315,1725226240609,"fUST",-1334.23,0.00024657,2,"2024-09-01T21:30:40.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876316,1725226240619,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.619",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876318,1725226240629,"fUST",-461.40907727,0.00024657,2,"2024-09-01T21:30:40.629",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876320,1725226240639,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.639",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876322,1725226240649,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.649",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876323,1725226240658,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.658",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876324,1725226240667,"fUST",-567.34,0.00024657,2,"2024-09-01T21:30:40.667",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876325,1725226240677,"fUST",-635.7,0.00024657,2,"2024-09-01T21:30:40.677",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876327,1725226240687,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.687",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876328,1725226240697,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.697",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876329,1725226240706,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.706",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876331,1725226240716,"fUST",-757.66,0.00024657,2,"2024-09-01T21:30:40.716",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876332,1725226240726,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.726",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876333,1725226240735,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.735",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876334,1725226240744,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.744",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876335,1725226240754,"fUST",-609.48,0.00024657,2,"2024-09-01T21:30:40.754",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876336,1725226240763,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.763",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876337,1725226240774,"fUST",-554.71,0.00024657,2,"2024-09-01T21:30:40.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876338,1725226240783,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.783",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876339,1725226240794,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.794",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876340,1725226240803,"fUST",-473.71017254,0.00024657,2,"2024-09-01T21:30:40.803",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876341,1725226240813,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.813",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876342,1725226240822,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.822",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876343,1725226240832,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.832",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876345,1725226240841,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.841",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876347,1725226240854,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.854",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876348,1725226240863,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876349,1725226240872,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.872",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876350,1725226240883,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.883",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876351,1725226240892,"fUST",-262.95464729,0.00024657,2,"2024-09-01T21:30:40.892",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876353,1725226240916,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.916",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876355,1725226240927,"fUST",-475.03827179,0.00024657,2,"2024-09-01T21:30:40.927",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876357,1725226240938,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.938",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876359,1725226240950,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.950",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876361,1725226240961,"fUST",-500.0,0.00024657,4,"2024-09-01T21:30:40.961",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876363,1725226240972,"fUST",-611.94,0.00024657,2,"2024-09-01T21:30:40.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876365,1725226240983,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876367,1725226240994,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:40.994",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876368,1725226241005,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.005",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876370,1725226241015,"fUST",-1077.43,0.00024657,2,"2024-09-01T21:30:41.015",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876372,1725226241024,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.024",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876374,1725226241034,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876376,1725226241045,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.045",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876378,1725226241054,"fUST",-872.16,0.00024657,2,"2024-09-01T21:30:41.054",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876379,1725226241064,"fUST",-791.21,0.00024657,2,"2024-09-01T21:30:41.064",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876380,1725226241074,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.074",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876382,1725226241084,"fUST",-1565.62,0.00024657,2,"2024-09-01T21:30:41.084",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876384,1725226241094,"fUST",-1014.21,0.00024657,2,"2024-09-01T21:30:41.094",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876385,1725226241110,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876386,1725226241120,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876387,1725226241130,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.130",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876388,1725226241140,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876389,1725226241149,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.149",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876390,1725226241159,"fUST",-2063.97,0.00024657,2,"2024-09-01T21:30:41.159",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876391,1725226241170,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.170",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876392,1725226241179,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.179",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876393,1725226241189,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.189",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876394,1725226241198,"fUST",-708.37,0.00024657,2,"2024-09-01T21:30:41.198",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876395,1725226241209,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.209",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876396,1725226241220,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.220",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876397,1725226241230,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.230",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876398,1725226241240,"fUST",-1022.85,0.00024657,2,"2024-09-01T21:30:41.240",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876399,1725226241250,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.250",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876400,1725226241262,"fUST",-681.02,0.00024657,2,"2024-09-01T21:30:41.262",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876401,1725226241272,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.272",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876402,1725226241282,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.282",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876403,1725226241291,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.291",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876404,1725226241301,"fUST",-961.99,0.00024657,2,"2024-09-01T21:30:41.301",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876405,1725226241310,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876406,1725226241319,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876407,1725226241333,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.333",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876408,1725226241343,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.343",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876409,1725226241357,"fUST",-2217.34,0.00024657,2,"2024-09-01T21:30:41.357",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876410,1725226241367,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.367",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876411,1725226241376,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.376",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876412,1725226241386,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.386",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876413,1725226241396,"fUST",-825.08,0.00024657,2,"2024-09-01T21:30:41.396",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876414,1725226241405,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.405",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876415,1725226241414,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.414",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876416,1725226241424,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.424",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876417,1725226241433,"fUST",-889.21,0.00024657,2,"2024-09-01T21:30:41.433",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876418,1725226241443,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.443",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876419,1725226241452,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.452",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876420,1725226241461,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.461",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876421,1725226241472,"fUST",-485.92556822,0.00024657,2,"2024-09-01T21:30:41.472",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876422,1725226241481,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.481",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876423,1725226241491,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876424,1725226241501,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.501",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876425,1725226241510,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.510",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876426,1725226241519,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.519",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876427,1725226241529,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.529",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876428,1725226241539,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.539",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876429,1725226241548,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.548",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876430,1725226241558,"fUST",-1335.01,0.00024657,2,"2024-09-01T21:30:41.558",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876431,1725226241567,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.567",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876432,1725226241772,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.772",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876433,1725226241782,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.782",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876434,1725226241791,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.791",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876435,1725226241800,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.800",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876436,1725226241810,"fUST",-1084.84,0.00024657,2,"2024-09-01T21:30:41.810",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876437,1725226241819,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.819",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876438,1725226241828,"fUST",-753.82,0.00024657,2,"2024-09-01T21:30:41.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876439,1725226241837,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.837",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876440,1725226241846,"fUST",-503.75109237,0.00024657,2,"2024-09-01T21:30:41.846",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876441,1725226241856,"fUST",-510.21098087,0.00024657,2,"2024-09-01T21:30:41.856",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876442,1725226241869,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.869",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876443,1725226241878,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.878",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876444,1725226241886,"fUST",-537.78,0.00024657,2,"2024-09-01T21:30:41.886",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876445,1725226241895,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.895",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876446,1725226241905,"fUST",-1976.8,0.00024657,2,"2024-09-01T21:30:41.905",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876447,1725226241919,"fUST",-1624.6,0.00024657,2,"2024-09-01T21:30:41.919",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876448,1725226241929,"fUST",-1996.24,0.00024657,2,"2024-09-01T21:30:41.929",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876449,1725226241939,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.939",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876450,1725226241950,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.950",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876451,1725226241962,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876452,1725226241973,"fUST",-708.43,0.00024657,2,"2024-09-01T21:30:41.973",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876453,1725226241986,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:41.986",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876454,1725226241996,"fUST",-711.02,0.00024657,2,"2024-09-01T21:30:41.996",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876455,1725226242006,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.006",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876456,1725226242016,"fUST",-1825.36,0.00024657,2,"2024-09-01T21:30:42.016",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876457,1725226242028,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876458,1725226242040,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.040",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876459,1725226242054,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.054",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876460,1725226242064,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.064",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876461,1725226242074,"fUST",-1721.83,0.00024657,2,"2024-09-01T21:30:42.074",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876462,1725226242083,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.083",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876463,1725226242093,"fUST",-619.44,0.00024657,2,"2024-09-01T21:30:42.093",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876464,1725226242104,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.104",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876465,1725226242114,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.114",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876466,1725226242125,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.125",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876467,1725226242137,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.137",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876468,1725226242146,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.146",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876469,1725226242157,"fUST",-604.4,0.00024657,2,"2024-09-01T21:30:42.157",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876470,1725226242166,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.166",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876471,1725226242175,"fUST",-665.91,0.00024657,2,"2024-09-01T21:30:42.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876472,1725226242183,"fUST",-2926.09,0.00024657,2,"2024-09-01T21:30:42.183",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876473,1725226242193,"fUST",-1432.57,0.00024657,2,"2024-09-01T21:30:42.193",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876474,1725226242203,"fUST",-766.55,0.00024657,2,"2024-09-01T21:30:42.203",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876475,1725226242213,"fUST",-1006.98269716,0.00024657,2,"2024-09-01T21:30:42.213",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876476,1725226242223,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.223",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876477,1725226242233,"fUST",-2728.41,0.00024657,2,"2024-09-01T21:30:42.233",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876478,1725226242242,"fUST",-14085.44,0.00024657,2,"2024-09-01T21:30:42.242",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876479,1725226242251,"fUST",-1001.59,0.00024657,2,"2024-09-01T21:30:42.251",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876480,1725226242261,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.261",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876481,1725226242270,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.270",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876482,1725226242279,"fUST",-1294.82,0.00024657,2,"2024-09-01T21:30:42.279",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876483,1725226242288,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.288",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876484,1725226242297,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.297",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876485,1725226242307,"fUST",-1786.99,0.00024657,2,"2024-09-01T21:30:42.307",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876486,1725226242316,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.316",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876487,1725226242325,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.325",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876488,1725226242334,"fUST",-695.45,0.00024657,2,"2024-09-01T21:30:42.334",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876489,1725226242344,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.344",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876490,1725226242354,"fUST",-2109.68,0.00024657,2,"2024-09-01T21:30:42.354",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876491,1725226242363,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.363",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876492,1725226242373,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.373",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876493,1725226242382,"fUST",-2913.33,0.00024657,2,"2024-09-01T21:30:42.382",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876494,1725226242391,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.391",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876495,1725226242400,"fUST",-2161.85,0.00024657,2,"2024-09-01T21:30:42.400",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876496,1725226242409,"fUST",-964.95,0.00024657,2,"2024-09-01T21:30:42.409",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876497,1725226242419,"fUST",-1601.89,0.00024657,2,"2024-09-01T21:30:42.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876498,1725226242427,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.427",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876499,1725226242436,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.436",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876500,1725226242446,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.446",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876501,1725226242455,"fUST",-692.8,0.00024657,2,"2024-09-01T21:30:42.455",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876502,1725226242464,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.464",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876503,1725226242474,"fUST",-619.82,0.00024657,2,"2024-09-01T21:30:42.474",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876504,1725226242484,"fUST",-324.27186465,0.00024657,2,"2024-09-01T21:30:42.484",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876505,1725226242493,"fUST",-1551.41,0.00024657,2,"2024-09-01T21:30:42.493",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876506,1725226242504,"fUST",-471.66990104,0.00024657,2,"2024-09-01T21:30:42.504",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876507,1725226242514,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.514",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876508,1725226242524,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.524",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876509,1725226242533,"fUST",-733.82,0.00024657,2,"2024-09-01T21:30:42.533",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876510,1725226242542,"fUST",-906.63,0.00024657,2,"2024-09-01T21:30:42.542",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876511,1725226242551,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876512,1725226242560,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.560",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876513,1725226242570,"fUST",-565.1,0.00024657,2,"2024-09-01T21:30:42.570",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876514,1725226242579,"fUST",-654.15,0.00024657,2,"2024-09-01T21:30:42.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876515,1725226242589,"fUST",-1204.36,0.00024657,2,"2024-09-01T21:30:42.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876516,1725226242598,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.598",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876517,1725226242608,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876518,1725226242617,"fUST",-1404.7,0.00024657,2,"2024-09-01T21:30:42.617",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876519,1725226242627,"fUST",-641.2207701,0.00024657,2,"2024-09-01T21:30:42.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876520,1725226242636,"fUST",-1184.5,0.00024657,2,"2024-09-01T21:30:42.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876521,1725226242647,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876522,1725226242659,"fUST",-511.34820436,0.00024657,2,"2024-09-01T21:30:42.659",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876523,1725226242669,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.669",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876524,1725226242678,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.678",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876525,1725226242688,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.688",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876526,1725226242698,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.698",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876527,1725226242708,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.708",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876528,1725226242718,"fUST",-987.85,0.00024657,2,"2024-09-01T21:30:42.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876529,1725226242729,"fUST",-1000.56,0.00024657,2,"2024-09-01T21:30:42.729",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876530,1725226242738,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.738",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876531,1725226242748,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.748",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876532,1725226242758,"fUST",-1184.15,0.00024657,2,"2024-09-01T21:30:42.758",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876533,1725226242768,"fUST",-1671.06,0.00024657,2,"2024-09-01T21:30:42.768",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876534,1725226242779,"fUST",-1551.8,0.00024657,2,"2024-09-01T21:30:42.779",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876535,1725226242787,"fUST",-614.28,0.00024657,2,"2024-09-01T21:30:42.787",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876536,1725226242796,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.796",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876537,1725226242805,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.805",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876538,1725226242815,"fUST",-1585.07,0.00024657,2,"2024-09-01T21:30:42.815",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876539,1725226242823,"fUST",-727.4,0.00024657,2,"2024-09-01T21:30:42.823",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876540,1725226242832,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.832",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876541,1725226242842,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.842",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876542,1725226242852,"fUST",-1030.76,0.00024657,2,"2024-09-01T21:30:42.852",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876543,1725226242861,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.861",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876544,1725226242870,"fUST",-2276.03,0.00024657,2,"2024-09-01T21:30:42.870",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876545,1725226242879,"fUST",-1367.8,0.00024657,2,"2024-09-01T21:30:42.879",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876546,1725226242889,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.889",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876547,1725226242898,"fUST",-5321.54,0.00024657,2,"2024-09-01T21:30:42.898",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876548,1725226242908,"fUST",-501.57173856,0.00024657,2,"2024-09-01T21:30:42.908",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876549,1725226242919,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.919",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876550,1725226242928,"fUST",-523.07,0.00024657,2,"2024-09-01T21:30:42.928",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876551,1725226242937,"fUST",-1522.6,0.00024657,2,"2024-09-01T21:30:42.937",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876552,1725226242948,"fUST",-682.63,0.00024657,2,"2024-09-01T21:30:42.948",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876553,1725226242959,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.959",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876554,1725226242967,"fUST",-553.68,0.00024657,2,"2024-09-01T21:30:42.967",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876555,1725226242977,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:42.977",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876557,1725226242987,"fUST",-1562.1,0.00024657,2,"2024-09-01T21:30:42.987",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876558,1725226242996,"fUST",-7593.31,0.00024657,2,"2024-09-01T21:30:42.996",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876559,1725226243005,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.005",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876560,1725226243014,"fUST",-667.92,0.00024657,2,"2024-09-01T21:30:43.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876561,1725226243023,"fUST",-552.48,0.00024657,2,"2024-09-01T21:30:43.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876562,1725226243032,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.032",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876563,1725226243041,"fUST",-1399.77,0.00024657,2,"2024-09-01T21:30:43.041",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876564,1725226243051,"fUST",-1400.27,0.00024657,2,"2024-09-01T21:30:43.051",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876565,1725226243060,"fUST",-1020.58,0.00024657,2,"2024-09-01T21:30:43.060",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876566,1725226243070,"fUST",-189.08360269,0.00024657,2,"2024-09-01T21:30:43.070",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876567,1725226243080,"fUST",-1619.64,0.00024657,2,"2024-09-01T21:30:43.080",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876568,1725226243089,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.089",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876569,1725226243098,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.098",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876570,1725226243108,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.108",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876571,1725226243117,"fUST",-1839.2,0.00024657,2,"2024-09-01T21:30:43.117",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876572,1725226243126,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.126",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876573,1725226243135,"fUST",-3152.25,0.00024657,2,"2024-09-01T21:30:43.135",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876574,1725226243145,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.145",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876575,1725226243154,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.154",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876576,1725226243163,"fUST",-508.27449192,0.00024657,2,"2024-09-01T21:30:43.163",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876577,1725226243172,"fUST",-532.41914003,0.00024657,2,"2024-09-01T21:30:43.172",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876578,1725226243181,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.181",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876579,1725226243190,"fUST",-1098.72,0.00024657,2,"2024-09-01T21:30:43.190",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876580,1725226243200,"fUST",-2245.8,0.00024657,2,"2024-09-01T21:30:43.200",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876581,1725226243209,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.209",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876582,1725226243218,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.218",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876583,1725226243228,"fUST",-563.37,0.00024657,2,"2024-09-01T21:30:43.228",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876584,1725226243237,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.237",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876585,1725226243245,"fUST",-549.0,0.00024657,2,"2024-09-01T21:30:43.245",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876586,1725226243254,"fUST",-542.83832161,0.00024657,2,"2024-09-01T21:30:43.254",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876587,1725226243263,"fUST",-2005.8,0.00024657,2,"2024-09-01T21:30:43.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876588,1725226243272,"fUST",-1058.46,0.00024657,2,"2024-09-01T21:30:43.272",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876589,1725226243281,"fUST",-507.89,0.00024657,2,"2024-09-01T21:30:43.281",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876590,1725226243290,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.290",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876591,1725226243299,"fUST",-1569.18,0.00024657,2,"2024-09-01T21:30:43.299",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876592,1725226243308,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:43.308",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876593,1725226243318,"fUST",-1293.51,0.00024657,2,"2024-09-01T21:30:43.318",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876594,1725226243327,"fUST",-502.05045916,0.00024657,2,"2024-09-01T21:30:43.327",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876595,1725226243337,"fUST",-380.0,0.00024658,2,"2024-09-01T21:30:43.337",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876596,1725226243346,"fUST",-200.0,0.00024658,2,"2024-09-01T21:30:43.346",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876597,1725226243358,"fUST",-200.0,0.00024658,15,"2024-09-01T21:30:43.358",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876598,1725226243367,"fUST",-500.0,0.00024673,2,"2024-09-01T21:30:43.367",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876599,1725226243377,"fUST",-182.34904717,0.0002474,2,"2024-09-01T21:30:43.377",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876600,1725226243386,"fUST",-1245.09005703,0.00024831,2,"2024-09-01T21:30:43.386",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876601,1725226243395,"fUST",-157.68232517,0.0002489,3,"2024-09-01T21:30:43.395",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876602,1725226243405,"fUST",-1256.75752069,0.000249,2,"2024-09-01T21:30:43.405",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876603,1725226243428,"fUST",-56700.71183674,0.000249,2,"2024-09-01T21:30:43.428",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876604,1725226243437,"fUST",-788.41162585,0.00024921,3,"2024-09-01T21:30:43.437",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876605,1725226243446,"fUST",-182.34904717,0.00024922,2,"2024-09-01T21:30:43.446",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876606,1725226243455,"fUST",-500.0,0.00024929,2,"2024-09-01T21:30:43.455",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876607,1725226243465,"fUST",-263.14957392,0.0002493,2,"2024-09-01T21:30:43.465",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876608,1725226243474,"fUST",-1084.84,0.0002493,2,"2024-09-01T21:30:43.474",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876609,1725226243483,"fUST",-1084.84,0.0002493,2,"2024-09-01T21:30:43.483",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876610,1725226243492,"fUST",-1084.84,0.0002493,2,"2024-09-01T21:30:43.492",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876611,1725226243502,"fUST",-1084.84,0.0002493,2,"2024-09-01T21:30:43.502",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876612,1725226243512,"fUST",-1084.84,0.0002493,2,"2024-09-01T21:30:43.512",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876613,1725226243521,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.521",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876614,1725226243530,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.530",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876615,1725226243540,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.540",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876616,1725226243550,"fUST",-725.08,0.00024931,2,"2024-09-01T21:30:43.550",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876617,1725226243559,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.559",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876618,1725226243569,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.569",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876619,1725226243578,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.578",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876620,1725226243587,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.587",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876621,1725226243597,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.597",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876622,1725226243608,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876623,1725226243619,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.619",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876624,1725226243628,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.628",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876625,1725226243637,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.637",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876627,1725226243647,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876628,1725226243657,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.657",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876629,1725226243665,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.665",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876630,1725226243675,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.675",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876631,1725226243684,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.684",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876632,1725226243694,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.694",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876634,1725226243703,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.703",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876635,1725226243712,"fUST",-620.67,0.00024931,2,"2024-09-01T21:30:43.712",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876637,1725226243722,"fUST",-651.28,0.00024931,2,"2024-09-01T21:30:43.722",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876638,1725226243731,"fUST",-581.14809492,0.00024931,2,"2024-09-01T21:30:43.731",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876640,1725226243740,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.740",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876641,1725226243749,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.749",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876642,1725226243759,"fUST",-614.88,0.00024931,2,"2024-09-01T21:30:43.759",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876643,1725226243768,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.768",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876644,1725226243777,"fUST",-522.95,0.00024931,2,"2024-09-01T21:30:43.777",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876645,1725226243786,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.786",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876646,1725226243796,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.796",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876647,1725226243806,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.806",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876648,1725226243816,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.816",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876649,1725226243826,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.826",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876650,1725226243835,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.835",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876651,1725226243845,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.845",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876652,1725226243856,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.856",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876653,1725226243866,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.866",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876654,1725226243876,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.876",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876655,1725226243885,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.885",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876656,1725226243895,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.895",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876657,1725226243906,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.906",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876658,1725226243918,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.918",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876659,1725226243928,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.928",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876660,1725226243938,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.938",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876661,1725226243949,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.949",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876662,1725226243958,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.958",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876663,1725226243967,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.967",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876664,1725226243977,"fUST",-1269.9,0.00024931,2,"2024-09-01T21:30:43.977",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876665,1725226243988,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:43.988",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876666,1725226243998,"fUST",-1016.65,0.00024931,2,"2024-09-01T21:30:43.998",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876667,1725226244008,"fUST",-1224.0,0.00024931,2,"2024-09-01T21:30:44.008",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876668,1725226244018,"fUST",-680.76,0.00024931,2,"2024-09-01T21:30:44.018",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876669,1725226244028,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876670,1725226244038,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.038",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876671,1725226244047,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.047",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876672,1725226244057,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.057",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876673,1725226244068,"fUST",-623.83134346,0.00024931,2,"2024-09-01T21:30:44.068",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876674,1725226244077,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.077",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876675,1725226244087,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.087",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876676,1725226244096,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.096",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876677,1725226244107,"fUST",-849.12,0.00024931,2,"2024-09-01T21:30:44.107",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876678,1725226244124,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.124",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876679,1725226244133,"fUST",-680.28,0.00024931,2,"2024-09-01T21:30:44.133",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876680,1725226244143,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.143",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876681,1725226244152,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.152",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876682,1725226244162,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.162",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876683,1725226244171,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.171",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876684,1725226244180,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.180",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876685,1725226244189,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.189",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876686,1725226244198,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.198",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876687,1725226244207,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.207",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876688,1725226244216,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.216",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876689,1725226244225,"fUST",-893.12,0.00024931,2,"2024-09-01T21:30:44.225",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876690,1725226244234,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.234",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876691,1725226244243,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.243",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876692,1725226244252,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.252",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876693,1725226244262,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.262",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876694,1725226244270,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.270",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876695,1725226244279,"fUST",-603.14385645,0.00024931,2,"2024-09-01T21:30:44.279",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876696,1725226244289,"fUST",-593.46,0.00024931,2,"2024-09-01T21:30:44.289",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876697,1725226244298,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.298",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876698,1725226244308,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.308",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876699,1725226244317,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.317",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876700,1725226244327,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.327",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876701,1725226244336,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.336",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876702,1725226244345,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876703,1725226244356,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.356",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876704,1725226244365,"fUST",-3543.29,0.00024931,2,"2024-09-01T21:30:44.365",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876705,1725226244374,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.374",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876706,1725226244383,"fUST",-575.2,0.00024931,2,"2024-09-01T21:30:44.383",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876707,1725226244393,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.393",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876708,1725226244402,"fUST",-529.22,0.00024931,2,"2024-09-01T21:30:44.402",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876709,1725226244411,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.411",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876710,1725226244420,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.420",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876711,1725226244429,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.429",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876712,1725226244438,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.438",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876713,1725226244447,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.447",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876714,1725226244455,"fUST",-1334.23,0.00024931,2,"2024-09-01T21:30:44.455",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876715,1725226244465,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.465",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876716,1725226244473,"fUST",-525.89767065,0.00024931,2,"2024-09-01T21:30:44.473",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876717,1725226244482,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876718,1725226244492,"fUST",-567.34,0.00024931,2,"2024-09-01T21:30:44.492",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876719,1725226244501,"fUST",-635.7,0.00024931,2,"2024-09-01T21:30:44.501",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876720,1725226244510,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.510",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876721,1725226244519,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.519",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876722,1725226244528,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.528",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876723,1725226244537,"fUST",-757.66,0.00024931,2,"2024-09-01T21:30:44.537",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876724,1725226244546,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.546",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876725,1725226244555,"fUST",-609.48,0.00024931,2,"2024-09-01T21:30:44.555",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876726,1725226244564,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.564",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876727,1725226244574,"fUST",-554.71,0.00024931,2,"2024-09-01T21:30:44.574",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876728,1725226244583,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.583",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876729,1725226244592,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.592",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876730,1725226244601,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.601",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876731,1725226244612,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.612",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876732,1725226244621,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.621",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876733,1725226244631,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.631",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876734,1725226244640,"fUST",-611.94,0.00024931,2,"2024-09-01T21:30:44.640",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876735,1725226244649,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.649",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876736,1725226244658,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.658",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876737,1725226244668,"fUST",-1077.43,0.00024931,2,"2024-09-01T21:30:44.668",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876738,1725226244677,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.677",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876739,1725226244687,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.687",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876740,1725226244696,"fUST",-505.55047737,0.00024931,2,"2024-09-01T21:30:44.696",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876741,1725226244705,"fUST",-872.16,0.00024931,2,"2024-09-01T21:30:44.705",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876742,1725226244714,"fUST",-791.21,0.00024931,2,"2024-09-01T21:30:44.714",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876743,1725226244724,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876744,1725226244733,"fUST",-1565.62,0.00024931,2,"2024-09-01T21:30:44.733",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876745,1725226244743,"fUST",-1014.21,0.00024931,2,"2024-09-01T21:30:44.743",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876746,1725226244752,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876747,1725226244761,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.761",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876748,1725226244771,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.771",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876749,1725226244903,"fUST",-2063.97,0.00024931,2,"2024-09-01T21:30:44.903",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876750,1725226244917,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.917",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876751,1725226244926,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.926",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876752,1725226244936,"fUST",-708.37,0.00024931,2,"2024-09-01T21:30:44.936",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876753,1725226244946,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.946",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876754,1725226244955,"fUST",-1022.85,0.00024931,2,"2024-09-01T21:30:44.955",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876755,1725226244965,"fUST",-681.02,0.00024931,2,"2024-09-01T21:30:44.965",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876756,1725226244974,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.974",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876757,1725226244985,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:44.985",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876758,1725226244995,"fUST",-961.99,0.00024931,2,"2024-09-01T21:30:44.995",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876759,1725226245005,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.005",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876760,1725226245015,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.015",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876761,1725226245025,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.025",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876762,1725226245034,"fUST",-2217.34,0.00024931,2,"2024-09-01T21:30:45.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876763,1725226245044,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.044",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876764,1725226245053,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.053",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876765,1725226245062,"fUST",-825.08,0.00024931,2,"2024-09-01T21:30:45.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876766,1725226245072,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876767,1725226245081,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.081",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876768,1725226245091,"fUST",-889.21,0.00024931,2,"2024-09-01T21:30:45.091",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876769,1725226245100,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876770,1725226245113,"fUST",-421.55910723,0.00024931,2,"2024-09-01T21:30:45.113",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876773,1725226245454,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:45.454",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876774,1725226245463,"fUST",-78.44089277,0.00024931,2,"2024-09-01T21:30:45.463",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876775,1725226245473,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.473",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876776,1725226245482,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876777,1725226245491,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876778,1725226245501,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.501",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876779,1725226245510,"fUST",-1335.01,0.00024931,2,"2024-09-01T21:30:45.510",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876780,1725226245519,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.519",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876781,1725226245527,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.527",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876782,1725226245537,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.537",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876783,1725226245546,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.546",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876785,1725226245555,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.555",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876786,1725226245564,"fUST",-537.78,0.00024931,2,"2024-09-01T21:30:45.564",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876787,1725226245573,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.573",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876788,1725226245582,"fUST",-1976.8,0.00024931,2,"2024-09-01T21:30:45.582",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876789,1725226245591,"fUST",-1624.6,0.00024931,2,"2024-09-01T21:30:45.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876790,1725226245601,"fUST",-1996.24,0.00024931,2,"2024-09-01T21:30:45.601",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876791,1725226245611,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.611",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876792,1725226245620,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.620",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876793,1725226245629,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.629",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876794,1725226245639,"fUST",-708.43,0.00024931,2,"2024-09-01T21:30:45.639",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876795,1725226245648,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.648",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876796,1725226245657,"fUST",-711.02,0.00024931,2,"2024-09-01T21:30:45.657",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876797,1725226245666,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.666",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876798,1725226245676,"fUST",-1825.36,0.00024931,2,"2024-09-01T21:30:45.676",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876799,1725226245685,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.685",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876800,1725226245694,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.694",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876801,1725226245703,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.703",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876802,1725226245713,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.713",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876803,1725226245723,"fUST",-1721.83,0.00024931,2,"2024-09-01T21:30:45.723",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876804,1725226245733,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.733",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876805,1725226245742,"fUST",-619.44,0.00024931,2,"2024-09-01T21:30:45.742",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876806,1725226245752,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876807,1725226245761,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.761",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876808,1725226245771,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.771",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876809,1725226245780,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.780",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876810,1725226245789,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.789",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876811,1725226245799,"fUST",-604.4,0.00024931,2,"2024-09-01T21:30:45.799",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876812,1725226245808,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876813,1725226245817,"fUST",-665.91,0.00024931,2,"2024-09-01T21:30:45.817",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876814,1725226245826,"fUST",-2926.09,0.00024931,2,"2024-09-01T21:30:45.826",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876815,1725226245836,"fUST",-1432.57,0.00024931,2,"2024-09-01T21:30:45.836",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876816,1725226245845,"fUST",-766.55,0.00024931,2,"2024-09-01T21:30:45.845",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876817,1725226245855,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.855",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876818,1725226245864,"fUST",-2728.41,0.00024931,2,"2024-09-01T21:30:45.864",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876819,1725226245873,"fUST",-14085.44,0.00024931,2,"2024-09-01T21:30:45.873",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876820,1725226245883,"fUST",-1001.59,0.00024931,2,"2024-09-01T21:30:45.883",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876821,1725226245892,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.892",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876822,1725226245902,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.902",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876823,1725226245915,"fUST",-1294.82,0.00024931,2,"2024-09-01T21:30:45.915",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876824,1725226245924,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.924",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876825,1725226245934,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.934",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876826,1725226245944,"fUST",-1786.99,0.00024931,2,"2024-09-01T21:30:45.944",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876827,1725226245954,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.954",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876828,1725226245964,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.964",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876829,1725226245973,"fUST",-695.45,0.00024931,2,"2024-09-01T21:30:45.973",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876830,1725226245983,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:45.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876831,1725226245995,"fUST",-2109.68,0.00024931,2,"2024-09-01T21:30:45.995",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876832,1725226246004,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.004",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876833,1725226246014,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876834,1725226246023,"fUST",-2913.33,0.00024931,2,"2024-09-01T21:30:46.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876835,1725226246035,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.035",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876836,1725226246045,"fUST",-2161.85,0.00024931,2,"2024-09-01T21:30:46.045",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876837,1725226246056,"fUST",-964.95,0.00024931,2,"2024-09-01T21:30:46.056",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876838,1725226246065,"fUST",-1601.89,0.00024931,2,"2024-09-01T21:30:46.065",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876839,1725226246075,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876840,1725226246085,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876841,1725226246094,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.094",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876842,1725226246105,"fUST",-692.8,0.00024931,2,"2024-09-01T21:30:46.105",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876843,1725226246114,"fUST",-619.82,0.00024931,2,"2024-09-01T21:30:46.114",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876844,1725226246123,"fUST",-1551.41,0.00024931,2,"2024-09-01T21:30:46.123",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876845,1725226246132,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.132",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876846,1725226246142,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.142",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876847,1725226246150,"fUST",-733.82,0.00024931,2,"2024-09-01T21:30:46.150",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876848,1725226246159,"fUST",-906.63,0.00024931,2,"2024-09-01T21:30:46.159",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876849,1725226246168,"fUST",-654.15,0.00024931,2,"2024-09-01T21:30:46.168",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876850,1725226246177,"fUST",-1204.36,0.00024931,2,"2024-09-01T21:30:46.177",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876851,1725226246187,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.187",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876852,1725226246196,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.196",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876853,1725226246205,"fUST",-1404.7,0.00024931,2,"2024-09-01T21:30:46.205",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876854,1725226246214,"fUST",-1184.5,0.00024931,2,"2024-09-01T21:30:46.214",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876855,1725226246223,"fUST",-391.47411515,0.00024931,2,"2024-09-01T21:30:46.223",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876856,1725226246233,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.233",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876857,1725226246242,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.242",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876858,1725226246253,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.253",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876859,1725226246263,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876860,1725226246272,"fUST",-987.85,0.00024931,2,"2024-09-01T21:30:46.272",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876861,1725226246281,"fUST",-1000.56,0.00024931,2,"2024-09-01T21:30:46.281",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876862,1725226246291,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.291",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876863,1725226246300,"fUST",-1184.15,0.00024931,2,"2024-09-01T21:30:46.300",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876864,1725226246310,"fUST",-1671.06,0.00024931,2,"2024-09-01T21:30:46.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876865,1725226246319,"fUST",-1551.8,0.00024931,2,"2024-09-01T21:30:46.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876866,1725226246327,"fUST",-614.28,0.00024931,2,"2024-09-01T21:30:46.327",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876867,1725226246336,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.336",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876868,1725226246345,"fUST",-1585.07,0.00024931,2,"2024-09-01T21:30:46.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876869,1725226246355,"fUST",-727.4,0.00024931,2,"2024-09-01T21:30:46.355",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876870,1725226246365,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.365",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876871,1725226246375,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.375",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876872,1725226246384,"fUST",-1030.76,0.00024931,2,"2024-09-01T21:30:46.384",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876873,1725226246394,"fUST",-2276.03,0.00024931,2,"2024-09-01T21:30:46.394",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876874,1725226246403,"fUST",-1367.8,0.00024931,2,"2024-09-01T21:30:46.403",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876875,1725226246413,"fUST",-5321.54,0.00024931,2,"2024-09-01T21:30:46.413",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876876,1725226246422,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.422",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876877,1725226246431,"fUST",-523.07,0.00024931,2,"2024-09-01T21:30:46.431",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876878,1725226246440,"fUST",-1522.6,0.00024931,2,"2024-09-01T21:30:46.440",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876879,1725226246450,"fUST",-682.63,0.00024931,2,"2024-09-01T21:30:46.450",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876880,1725226246459,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.459",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876881,1725226246469,"fUST",-553.68,0.00024931,2,"2024-09-01T21:30:46.469",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876882,1725226246478,"fUST",-591.13188001,0.00024931,2,"2024-09-01T21:30:46.478",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876883,1725226246487,"fUST",-1562.1,0.00024931,2,"2024-09-01T21:30:46.487",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876884,1725226246497,"fUST",-7593.31,0.00024931,2,"2024-09-01T21:30:46.497",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876885,1725226246507,"fUST",-502.33822911,0.00024931,2,"2024-09-01T21:30:46.507",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876886,1725226246516,"fUST",-667.92,0.00024931,2,"2024-09-01T21:30:46.516",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876887,1725226246525,"fUST",-552.48,0.00024931,2,"2024-09-01T21:30:46.525",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876888,1725226246535,"fUST",-1399.77,0.00024931,2,"2024-09-01T21:30:46.535",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876889,1725226246544,"fUST",-1400.27,0.00024931,2,"2024-09-01T21:30:46.544",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876890,1725226246553,"fUST",-1020.58,0.00024931,2,"2024-09-01T21:30:46.553",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876891,1725226246563,"fUST",-1619.64,0.00024931,2,"2024-09-01T21:30:46.563",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876892,1725226246572,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.572",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876893,1725226246584,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.584",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876894,1725226246593,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.593",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876896,1725226246602,"fUST",-1839.2,0.00024931,2,"2024-09-01T21:30:46.602",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876898,1725226246612,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.612",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876900,1725226246622,"fUST",-3152.25,0.00024931,2,"2024-09-01T21:30:46.622",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876901,1725226246631,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.631",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876903,1725226246640,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.640",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876905,1725226246650,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.650",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876906,1725226246659,"fUST",-1098.72,0.00024931,2,"2024-09-01T21:30:46.659",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876907,1725226246669,"fUST",-2245.8,0.00024931,2,"2024-09-01T21:30:46.669",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876908,1725226246678,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.678",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876909,1725226246687,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.687",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876910,1725226246697,"fUST",-563.37,0.00024931,2,"2024-09-01T21:30:46.697",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876911,1725226246706,"fUST",-549.0,0.00024931,2,"2024-09-01T21:30:46.706",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876912,1725226246716,"fUST",-2005.8,0.00024931,2,"2024-09-01T21:30:46.716",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876913,1725226246726,"fUST",-1058.46,0.00024931,2,"2024-09-01T21:30:46.726",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876914,1725226246735,"fUST",-507.89,0.00024931,2,"2024-09-01T21:30:46.735",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876915,1725226246744,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.744",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876916,1725226246754,"fUST",-1569.18,0.00024931,2,"2024-09-01T21:30:46.754",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876917,1725226246764,"fUST",-500.0,0.00024931,2,"2024-09-01T21:30:46.764",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876918,1725226246774,"fUST",-1293.51,0.00024931,2,"2024-09-01T21:30:46.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876919,1725226246784,"fUST",-500.0,0.00024973,2,"2024-09-01T21:30:46.784",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876920,1725226246794,"fUST",-171.0,0.00025,2,"2024-09-01T21:30:46.794",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876921,1725226246804,"fUST",-25130.38802756,0.00025,2,"2024-09-01T21:30:46.804",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876922,1725226246813,"fUST",-156.0,0.00025,2,"2024-09-01T21:30:46.813",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876923,1725226246823,"fUST",-153.0,0.00025025,2,"2024-09-01T21:30:46.823",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876924,1725226246832,"fUST",-209.4109938,0.00025025,2,"2024-09-01T21:30:46.832",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876925,1725226246842,"fUST",-153.0,0.00025025,2,"2024-09-01T21:30:46.842",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876926,1725226246851,"fUST",-153.0,0.00025025,2,"2024-09-01T21:30:46.851",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876927,1725226246862,"fUST",-153.0,0.00025025,2,"2024-09-01T21:30:46.862",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876928,1725226246871,"fUST",-153.0,0.00025025,2,"2024-09-01T21:30:46.871",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876929,1725226246881,"fUST",-153.0,0.00025025,2,"2024-09-01T21:30:46.881",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876930,1725226246891,"fUST",-182.34904717,0.00025105,2,"2024-09-01T21:30:46.891",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876931,1725226246901,"fUST",-420.0,0.00025109,2,"2024-09-01T21:30:46.901",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876933,1725226246915,"fUST",-157.68232517,0.00025134,3,"2024-09-01T21:30:46.915",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876935,1725226246924,"fUST",-819.3959652,0.00025144,2,"2024-09-01T21:30:46.924",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876937,1725226246934,"fUST",-409.6979826,0.00025144,2,"2024-09-01T21:30:46.934",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876938,1725226246943,"fUST",-409.6979826,0.00025144,2,"2024-09-01T21:30:46.943",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876939,1725226246954,"fUST",-409.6979826,0.00025144,2,"2024-09-01T21:30:46.954",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876940,1725226246964,"fUST",-409.6979826,0.00025144,2,"2024-09-01T21:30:46.964",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876942,1725226246974,"fUST",-409.6979826,0.00025144,2,"2024-09-01T21:30:46.974",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876944,1725226246983,"fUST",-630.72930068,0.00025195,3,"2024-09-01T21:30:46.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876945,1725226246998,"fUST",-3000.0,0.000252,2,"2024-09-01T21:30:46.998",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876947,1725226247008,"fUST",-1084.84,0.00025204,2,"2024-09-01T21:30:47.008",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876949,1725226247017,"fUST",-1084.84,0.00025204,2,"2024-09-01T21:30:47.017",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876951,1725226247027,"fUST",-1084.84,0.00025204,2,"2024-09-01T21:30:47.027",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876953,1725226247037,"fUST",-1084.84,0.00025204,2,"2024-09-01T21:30:47.037",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876955,1725226247047,"fUST",-1084.84,0.00025204,2,"2024-09-01T21:30:47.047",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876957,1725226247057,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.057",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876959,1725226247066,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876960,1725226247075,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876962,1725226247085,"fUST",-725.08,0.00025205,2,"2024-09-01T21:30:47.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876964,1725226247095,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.095",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876966,1725226247105,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.105",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876967,1725226247114,"fUST",-529.85471772,0.00025205,2,"2024-09-01T21:30:47.114",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876968,1725226247124,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.124",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876969,1725226247135,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.135",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876971,1725226247145,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.145",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876973,1725226247155,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.155",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876974,1725226247165,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876975,1725226247174,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.174",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876976,1725226247184,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.184",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876977,1725226247193,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.193",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876978,1725226247202,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.202",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876979,1725226247212,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876980,1725226247222,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.222",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876981,1725226247232,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.232",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876982,1725226247243,"fUST",-620.67,0.00025205,2,"2024-09-01T21:30:47.243",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876983,1725226247253,"fUST",-651.28,0.00025205,2,"2024-09-01T21:30:47.253",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876984,1725226247262,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.262",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876985,1725226247272,"fUST",-370.25705107,0.00025205,2,"2024-09-01T21:30:47.272",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876986,1725226247281,"fUST",-614.88,0.00025205,2,"2024-09-01T21:30:47.281",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876987,1725226247291,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.291",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876988,1725226247301,"fUST",-522.95,0.00025205,2,"2024-09-01T21:30:47.301",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876989,1725226247310,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876990,1725226247319,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876991,1725226247329,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.329",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876992,1725226247339,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.339",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876993,1725226247348,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.348",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876994,1725226247359,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.359",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876995,1725226247373,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.373",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876996,1725226247382,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.382",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876997,1725226247392,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.392",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876998,1725226247401,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.401",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336876999,1725226247540,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.540",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877000,1725226247551,"fUST",-1269.9,0.00025205,2,"2024-09-01T21:30:47.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877001,1725226247560,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.560",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877002,1725226247569,"fUST",-1016.65,0.00025205,2,"2024-09-01T21:30:47.569",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877003,1725226247578,"fUST",-1224.0,0.00025205,2,"2024-09-01T21:30:47.578",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877004,1725226247588,"fUST",-680.76,0.00025205,2,"2024-09-01T21:30:47.588",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877005,1725226247597,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.597",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877006,1725226247609,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877007,1725226247621,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.621",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877008,1725226247631,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.631",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877009,1725226247640,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.640",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877010,1725226247649,"fUST",-189.12701823,0.00025205,2,"2024-09-01T21:30:47.649",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877011,1725226247854,"fUST",-155.11,0.00024647,3,"2024-09-01T21:30:47.854",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877012,1725226247865,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:47.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877013,1725226247875,"fUST",-409.6979826,0.00025144,2,"2024-09-01T21:30:47.875",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877014,1725226247884,"fUST",-659.99298177,0.00025205,2,"2024-09-01T21:30:47.884",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877015,1725226247893,"fUST",-354.09663816,0.00025205,2,"2024-09-01T21:30:47.893",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877016,1725226247904,"fUST",-680.28,0.00025205,2,"2024-09-01T21:30:47.904",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877017,1725226247918,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.918",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877018,1725226247927,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.927",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877019,1725226247937,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.937",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877020,1725226247946,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.946",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877021,1725226247958,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.958",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877022,1725226247967,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.967",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877023,1725226247976,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.976",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877024,1725226247986,"fUST",-893.12,0.00025205,2,"2024-09-01T21:30:47.986",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877025,1725226247995,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:47.995",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877026,1725226248004,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.004",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877027,1725226248014,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877028,1725226248023,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877029,1725226248033,"fUST",-593.46,0.00025205,2,"2024-09-01T21:30:48.033",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877030,1725226248042,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.042",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877031,1725226248051,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.051",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877032,1725226248061,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.061",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877033,1725226248071,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.071",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877034,1725226248080,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.080",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877035,1725226248089,"fUST",-3543.29,0.00025205,2,"2024-09-01T21:30:48.089",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877036,1725226248098,"fUST",-151.0,0.00025205,7,"2024-09-01T21:30:48.098",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877037,1725226248108,"fUST",-282.0,0.00025205,7,"2024-09-01T21:30:48.108",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877038,1725226248118,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.118",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877039,1725226248128,"fUST",-575.2,0.00025205,2,"2024-09-01T21:30:48.128",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877040,1725226248137,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.137",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877041,1725226248147,"fUST",-529.22,0.00025205,2,"2024-09-01T21:30:48.147",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877042,1725226248156,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.156",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877043,1725226248165,"fUST",-1334.23,0.00025205,2,"2024-09-01T21:30:48.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877044,1725226248179,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.179",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877045,1725226248189,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.189",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877046,1725226248198,"fUST",-567.34,0.00025205,2,"2024-09-01T21:30:48.198",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877047,1725226248208,"fUST",-635.7,0.00025205,2,"2024-09-01T21:30:48.208",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877048,1725226248217,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.217",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877049,1725226248226,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.226",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877050,1725226248236,"fUST",-757.66,0.00025205,2,"2024-09-01T21:30:48.236",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877051,1725226248245,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.245",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877052,1725226248254,"fUST",-609.48,0.00025205,2,"2024-09-01T21:30:48.254",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877053,1725226248263,"fUST",-645.80779385,0.00025205,2,"2024-09-01T21:30:48.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877054,1725226248273,"fUST",-554.71,0.00025205,2,"2024-09-01T21:30:48.273",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877055,1725226248283,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.283",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877056,1725226248292,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.292",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877057,1725226248301,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.301",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877058,1725226248310,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877059,1725226248319,"fUST",-500.0,0.00025205,2,"2024-09-01T21:30:48.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877060,1725226248328,"fUST",-714.441282,0.00025205,7,"2024-09-01T21:30:48.328",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877061,1725226248337,"fUST",-173.01413058,0.00025205,7,"2024-09-01T21:30:48.337",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877062,1725226248609,"fUST",-500.0,0.00024657,2,"2024-09-01T21:30:48.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877063,1725226248619,"fUST",-6684.61013258,0.00024921,3,"2024-09-01T21:30:48.619",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877067,1725226606534,"fUST",161.749355,0.00014247,2,"2024-09-01T21:36:46.534",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877070,1725226987646,"fUST",-159.568609,0.00023423,2,"2024-09-01T21:43:07.646",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877071,1725226987678,"fUST",-300.0,0.00023632,2,"2024-09-01T21:43:07.678",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877072,1725226987699,"fUST",-159.568609,0.00023633,2,"2024-09-01T21:43:07.699",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877073,1725226987716,"fUST",-300.0,0.00023633,2,"2024-09-01T21:43:07.716",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877074,1725226987728,"fUST",-20354.862782,0.00023633,2,"2024-09-01T21:43:07.728",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877075,1725227233153,"fUST",-573.9111586,0.00022,2,"2024-09-01T21:47:13.153",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877076,1725227237098,"fUST",161.503363,0.00014247,2,"2024-09-01T21:47:17.098",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877078,1725227250115,"fUST",-242.9388414,0.00022,2,"2024-09-01T21:47:30.115",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877079,1725227250141,"fUST",-70.62639701,0.00023001,2,"2024-09-01T21:47:30.141",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877128,1725227437912,"fUST",-300.0,0.00023,2,"2024-09-01T21:50:37.912",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877130,1725227437922,"fUST",-26100.21332989,0.00023001,2,"2024-09-01T21:50:37.922",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877132,1725227437931,"fUST",-168.690343,0.00023159,2,"2024-09-01T21:50:37.931",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877134,1725227437940,"fUST",-1433.34794932,0.0002326,2,"2024-09-01T21:50:37.940",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877136,1725227437949,"fUST",-24900.0,0.00023345,2,"2024-09-01T21:50:37.949",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877137,1725227437959,"fUST",-168.690343,0.0002336,2,"2024-09-01T21:50:37.959",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877139,1725227437969,"fUST",-168.690343,0.00023561,2,"2024-09-01T21:50:37.969",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877141,1725227437978,"fUST",-168.690343,0.00023763,2,"2024-09-01T21:50:37.978",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877143,1725227437988,"fUST",-644.32559,0.00023836,2,"2024-09-01T21:50:37.988",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877145,1725227437997,"fUST",-168.690343,0.00023964,2,"2024-09-01T21:50:37.997",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877147,1725227438006,"fUST",-168.690343,0.00024165,2,"2024-09-01T21:50:38.006",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877149,1725227438016,"fUST",-204.1204487,0.00024204,2,"2024-09-01T21:50:38.016",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877151,1725227438025,"fUST",-153.0,0.00024322,2,"2024-09-01T21:50:38.025",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877153,1725227438035,"fUST",-415.886254,0.00024322,2,"2024-09-01T21:50:38.035",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877155,1725227438044,"fUST",-207.943127,0.00024322,2,"2024-09-01T21:50:38.044",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877157,1725227438053,"fUST",-247.6931525,0.00024322,2,"2024-09-01T21:50:38.053",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877159,1725227438063,"fUST",-168.690343,0.00024366,2,"2024-09-01T21:50:38.063",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877161,1725227438072,"fUST",-209.2435491,0.00024378,2,"2024-09-01T21:50:38.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877163,1725227438081,"fUST",-153.0,0.00024378,2,"2024-09-01T21:50:38.081",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877165,1725227438091,"fUST",-500.0,0.00024383,2,"2024-09-01T21:50:38.091",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877167,1725227438100,"fUST",-271.36061238,0.00024383,2,"2024-09-01T21:50:38.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877169,1725227438109,"fUST",-4556.88966201,0.00024384,2,"2024-09-01T21:50:38.109",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877171,1725227438118,"fUST",-153.0,0.000244,2,"2024-09-01T21:50:38.118",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877173,1725227438127,"fUST",-153.0,0.000244,2,"2024-09-01T21:50:38.127",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877175,1725227438137,"fUST",-25454.62320186,0.00024557,2,"2024-09-01T21:50:38.137",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877177,1725227438146,"fUST",-1102.04516336,0.00024557,2,"2024-09-01T21:50:38.146",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877179,1725227438155,"fUST",-496.44388232,0.00024581,2,"2024-09-01T21:50:38.155",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877181,1725227438165,"fUST",-153.0,0.000246,2,"2024-09-01T21:50:38.165",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877183,1725227438174,"fUST",-1102.04516332,0.00024626,2,"2024-09-01T21:50:38.174",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877185,1725227438183,"fUST",-1316.3816584,0.00024647,3,"2024-09-01T21:50:38.183",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877187,1725227438192,"fUST",-1796.15253315,0.00024657,11,"2024-09-01T21:50:38.192",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877188,1725227438202,"fUST",-472.99812073,0.00024657,2,"2024-09-01T21:50:38.202",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877189,1725227438211,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.211",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877190,1725227438220,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.220",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877191,1725227438230,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.230",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877192,1725227438239,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.239",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877194,1725227438249,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877195,1725227438258,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.258",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877197,1725227438268,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.268",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877199,1725227438277,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.277",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877201,1725227438287,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.287",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877202,1725227438297,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.297",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877203,1725227438306,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.306",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877204,1725227438316,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.316",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877205,1725227438326,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.326",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877206,1725227438335,"fUST",-530.90616032,0.00024657,2,"2024-09-01T21:50:38.335",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877207,1725227438344,"fUST",-631.00427614,0.00024657,2,"2024-09-01T21:50:38.344",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877208,1725227438354,"fUST",-623.83134346,0.00024657,2,"2024-09-01T21:50:38.354",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877209,1725227438363,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.363",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877210,1725227438374,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.374",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877211,1725227438384,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.384",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877212,1725227438394,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.394",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877213,1725227438403,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.403",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877214,1725227438413,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.413",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877215,1725227438422,"fUST",-1272.27,0.00024657,2,"2024-09-01T21:50:38.422",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877217,1725227438432,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.432",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877218,1725227438441,"fUST",-592.19,0.00024657,2,"2024-09-01T21:50:38.441",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877219,1725227438453,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.453",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877220,1725227438463,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.463",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877222,1725227438473,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.473",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877224,1725227438483,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.483",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877226,1725227438492,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.492",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877227,1725227438502,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.502",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877228,1725227438511,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.511",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877230,1725227438522,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.522",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877232,1725227438532,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.532",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877233,1725227438544,"fUST",-500.69716664,0.00024657,2,"2024-09-01T21:50:38.544",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877234,1725227438554,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.554",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877235,1725227438563,"fUST",-442.89816768,0.00024657,2,"2024-09-01T21:50:38.563",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877236,1725227438578,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.578",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877237,1725227438593,"fUST",-933.41,0.00024657,2,"2024-09-01T21:50:38.593",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877238,1725227438608,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877239,1725227438620,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.620",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877240,1725227438632,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.632",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877241,1725227438644,"fUST",-681.8,0.00024657,2,"2024-09-01T21:50:38.644",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877242,1725227438658,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.658",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877243,1725227438672,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.672",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877244,1725227438686,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.686",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877245,1725227438700,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.700",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877246,1725227438717,"fUST",-525.89767065,0.00024657,2,"2024-09-01T21:50:38.717",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877247,1725227438730,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.730",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877248,1725227438744,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.744",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877249,1725227438756,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.756",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877250,1725227438770,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.770",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877251,1725227438785,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877252,1725227438799,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.799",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877253,1725227438811,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.811",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877254,1725227438823,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.823",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877255,1725227438838,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.838",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877256,1725227438852,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.852",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877257,1725227438865,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877258,1725227438877,"fUST",-399.17452007,0.00024657,2,"2024-09-01T21:50:38.877",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877259,1725227438891,"fUST",-553.51,0.00024657,2,"2024-09-01T21:50:38.891",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877260,1725227438904,"fUST",-504.4578658,0.00024657,2,"2024-09-01T21:50:38.904",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877261,1725227438918,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.918",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877262,1725227438931,"fUST",-269.24649168,0.00024657,2,"2024-09-01T21:50:38.931",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877263,1725227438944,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.944",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877264,1725227438955,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.955",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877265,1725227438965,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.965",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877266,1725227438976,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:38.976",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877267,1725227438989,"fUST",-681.32,0.00024657,2,"2024-09-01T21:50:38.989",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877268,1725227439003,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.003",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877269,1725227439015,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.015",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877270,1725227439027,"fUST",-500.0,0.00024657,4,"2024-09-01T21:50:39.027",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877271,1725227439041,"fUST",-504.30308324,0.00024657,2,"2024-09-01T21:50:39.041",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877272,1725227439053,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.053",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877273,1725227439066,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877274,1725227439076,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.076",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877275,1725227439087,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.087",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877276,1725227439098,"fUST",-500.85306537,0.00024657,2,"2024-09-01T21:50:39.098",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877277,1725227439109,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.109",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877278,1725227439120,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877279,1725227439136,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.136",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877280,1725227439149,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.149",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877281,1725227439161,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.161",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877282,1725227439173,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.173",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877283,1725227439187,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.187",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877284,1725227439201,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.201",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877285,1725227439214,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.214",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877286,1725227439226,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.226",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877287,1725227439237,"fUST",-643.23,0.00024657,2,"2024-09-01T21:50:39.237",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877288,1725227439250,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.250",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877289,1725227439262,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.262",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877290,1725227439275,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.275",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877291,1725227439298,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.298",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877292,1725227439310,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.310",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877293,1725227439320,"fUST",-605.56,0.00024657,2,"2024-09-01T21:50:39.320",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877294,1725227439331,"fUST",-1062.49,0.00024657,2,"2024-09-01T21:50:39.331",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877295,1725227439344,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.344",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877296,1725227439356,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.356",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877297,1725227439367,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.367",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877298,1725227439383,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.383",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877299,1725227439395,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.395",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877301,1725227439406,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.406",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877302,1725227439418,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.418",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877303,1725227439429,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.429",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877304,1725227439441,"fUST",-522.95674367,0.00024657,2,"2024-09-01T21:50:39.441",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877305,1725227439453,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.453",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877306,1725227439465,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.465",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877307,1725227439477,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.477",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877308,1725227439490,"fUST",-515.82330749,0.00024657,2,"2024-09-01T21:50:39.490",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877309,1725227439503,"fUST",-1018.49,0.00024657,2,"2024-09-01T21:50:39.503",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877310,1725227439514,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.514",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877312,1725227439527,"fUST",-272.73879747,0.00024657,2,"2024-09-01T21:50:39.527",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877313,1725227439543,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.543",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877314,1725227439555,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.555",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877315,1725227439568,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.568",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877316,1725227439579,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877318,1725227439591,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877320,1725227439602,"fUST",-525.25,0.00024657,2,"2024-09-01T21:50:39.602",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877322,1725227439613,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.613",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877323,1725227439625,"fUST",-500.24424394,0.00024657,2,"2024-09-01T21:50:39.625",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877324,1725227439637,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.637",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877325,1725227439648,"fUST",-250.45872117,0.00024657,2,"2024-09-01T21:50:39.648",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877327,1725227439660,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.660",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877329,1725227439671,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.671",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877330,1725227439683,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877331,1725227439695,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.695",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877332,1725227439707,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.707",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877333,1725227439718,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877334,1725227439729,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.729",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877335,1725227439741,"fUST",-500.53,0.00024657,2,"2024-09-01T21:50:39.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877336,1725227439752,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877338,1725227439763,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.763",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877340,1725227439775,"fUST",-516.44415558,0.00024657,2,"2024-09-01T21:50:39.775",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877341,1725227439788,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.788",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877342,1725227439799,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.799",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877343,1725227439811,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.811",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877344,1725227439823,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.823",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877346,1725227439834,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.834",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877347,1725227439846,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.846",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877348,1725227439858,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.858",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877349,1725227439871,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.871",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877350,1725227439883,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.883",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877351,1725227439897,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.897",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877352,1725227439909,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.909",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877353,1725227439921,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.921",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877354,1725227439934,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.934",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877355,1725227439946,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.946",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877356,1725227439959,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.959",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877357,1725227439970,"fUST",-332.55119175,0.00024657,2,"2024-09-01T21:50:39.970",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877358,1725227439982,"fUST",-746.4,0.00024657,2,"2024-09-01T21:50:39.982",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877359,1725227439993,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:39.993",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877360,1725227440005,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.005",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877361,1725227440016,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.016",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877362,1725227440028,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877363,1725227440039,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.039",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877364,1725227440050,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.050",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877365,1725227440062,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877366,1725227440073,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.073",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877367,1725227440085,"fUST",-505.29352395,0.00024657,2,"2024-09-01T21:50:40.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877368,1725227440096,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.096",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877369,1725227440108,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.108",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877370,1725227440120,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877371,1725227440129,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877372,1725227440139,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.139",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877373,1725227440148,"fUST",-923.25,0.00024657,2,"2024-09-01T21:50:40.148",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877374,1725227440157,"fUST",-519.70414707,0.00024657,2,"2024-09-01T21:50:40.157",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877379,1725227440376,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.376",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877380,1725227440392,"fUST",-502.84179359,0.00024657,2,"2024-09-01T21:50:40.392",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877381,1725227440401,"fUST",-826.83,0.00024657,2,"2024-09-01T21:50:40.401",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877382,1725227440411,"fUST",-502.93525691,0.00024657,2,"2024-09-01T21:50:40.411",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877383,1725227440421,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.421",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877384,1725227440430,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.430",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877385,1725227440439,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.439",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877386,1725227440449,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.449",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877387,1725227440458,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.458",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877388,1725227440467,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.467",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877389,1725227440477,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.477",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877390,1725227440486,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.486",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877391,1725227440495,"fUST",-472.47114977,0.00024657,2,"2024-09-01T21:50:40.495",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877392,1725227440504,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.504",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877393,1725227440514,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.514",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877394,1725227440523,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.523",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877395,1725227440532,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.532",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877396,1725227440542,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.542",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877397,1725227440551,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877398,1725227440560,"fUST",-575.43,0.00024657,2,"2024-09-01T21:50:40.560",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877399,1725227440569,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.569",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877400,1725227440579,"fUST",-509.68234293,0.00024657,2,"2024-09-01T21:50:40.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877401,1725227440588,"fUST",-500.81884854,0.00024657,2,"2024-09-01T21:50:40.588",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877402,1725227440597,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.597",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877403,1725227440606,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.606",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877404,1725227440616,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.616",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877405,1725227440625,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.625",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877406,1725227440635,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.635",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877407,1725227440644,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.644",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877408,1725227440654,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.654",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877409,1725227440663,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.663",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877410,1725227440673,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.673",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877411,1725227440683,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877412,1725227440692,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.692",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877413,1725227440701,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.701",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877414,1725227440711,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.711",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877415,1725227440719,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.719",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877416,1725227440728,"fUST",-502.67013471,0.00024657,2,"2024-09-01T21:50:40.728",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877417,1725227440738,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.738",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877418,1725227440747,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.747",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877419,1725227440756,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.756",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877420,1725227440766,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.766",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877421,1725227440776,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.776",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877422,1725227440785,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877423,1725227440795,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.795",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877424,1725227440804,"fUST",-519.83491729,0.00024657,2,"2024-09-01T21:50:40.804",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877425,1725227440814,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.814",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877426,1725227440824,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.824",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877427,1725227440833,"fUST",-259.02888703,0.00024657,2,"2024-09-01T21:50:40.833",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877428,1725227440843,"fUST",-716.26,0.00024657,2,"2024-09-01T21:50:40.843",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877429,1725227440852,"fUST",-461.98543976,0.00024657,2,"2024-09-01T21:50:40.852",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877430,1725227440863,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877431,1725227440872,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.872",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877432,1725227440883,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.883",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877433,1725227440892,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.892",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877434,1725227440902,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.902",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877435,1725227440911,"fUST",-536.3871627,0.00024657,2,"2024-09-01T21:50:40.911",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877436,1725227440922,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.922",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877437,1725227440932,"fUST",-891.39,0.00024657,2,"2024-09-01T21:50:40.932",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877438,1725227440942,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.942",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877439,1725227440952,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.952",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877440,1725227440962,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877441,1725227440972,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877442,1725227440983,"fUST",-500.89430039,0.00024657,2,"2024-09-01T21:50:40.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877443,1725227440994,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:40.994",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877444,1725227441003,"fUST",-4209.38,0.00024657,2,"2024-09-01T21:50:41.003",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877445,1725227441013,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.013",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877446,1725227441024,"fUST",-523.37598791,0.00024657,2,"2024-09-01T21:50:41.024",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877447,1725227441034,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877448,1725227441043,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.043",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877449,1725227441053,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.053",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877450,1725227441062,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877451,1725227441072,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877452,1725227441082,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.082",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877453,1725227441092,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.092",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877454,1725227441101,"fUST",-729.7,0.00024657,2,"2024-09-01T21:50:41.101",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877455,1725227441111,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.111",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877456,1725227441120,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877457,1725227441129,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877458,1725227441140,"fUST",-1500.53,0.00024657,2,"2024-09-01T21:50:41.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877459,1725227441150,"fUST",-606.07,0.00024657,2,"2024-09-01T21:50:41.150",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877460,1725227441162,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.162",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877461,1725227441173,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.173",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877462,1725227441184,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.184",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877463,1725227441193,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.193",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877464,1725227441203,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.203",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877465,1725227441215,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.215",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877466,1725227441225,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.225",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877467,1725227441238,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.238",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877468,1725227441249,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877469,1725227441259,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.259",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877470,1725227441269,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.269",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877471,1725227441278,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.278",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877472,1725227441288,"fUST",-593.2,0.00024657,2,"2024-09-01T21:50:41.288",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877473,1725227441298,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.298",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877474,1725227441308,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.308",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877475,1725227441318,"fUST",-501.77892621,0.00024657,2,"2024-09-01T21:50:41.318",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877476,1725227441327,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.327",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877477,1725227441336,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.336",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877478,1725227441345,"fUST",-603.8133327,0.00024657,2,"2024-09-01T21:50:41.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877479,1725227441354,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.354",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877480,1725227441364,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.364",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877481,1725227441378,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.378",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877482,1725227441388,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.388",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877483,1725227441399,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.399",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877484,1725227441411,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.411",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877485,1725227441423,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.423",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877486,1725227441432,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.432",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877487,1725227441444,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.444",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877488,1725227441457,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.457",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877489,1725227441468,"fUST",-508.46636851,0.00024657,2,"2024-09-01T21:50:41.468",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877490,1725227441478,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.478",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877491,1725227441487,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.487",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877492,1725227441497,"fUST",-664.89,0.00024657,2,"2024-09-01T21:50:41.497",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877493,1725227441506,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.506",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877494,1725227441517,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.517",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877495,1725227441526,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.526",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877496,1725227441535,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.535",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877497,1725227441545,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.545",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877498,1725227441554,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.554",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877499,1725227441563,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.563",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877500,1725227441572,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.572",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877501,1725227441582,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.582",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877502,1725227441591,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877503,1725227441600,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.600",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877504,1725227441609,"fUST",-270.28823137,0.00024657,2,"2024-09-01T21:50:41.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877505,1725227441618,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877506,1725227441628,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.628",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877507,1725227441638,"fUST",-505.74567991,0.00024657,2,"2024-09-01T21:50:41.638",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877508,1725227441647,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877509,1725227441656,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.656",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877510,1725227441666,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.666",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877511,1725227441675,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.675",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877512,1725227441686,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.686",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877513,1725227441695,"fUST",-512.64148021,0.00024657,2,"2024-09-01T21:50:41.695",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877514,1725227441705,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.705",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877515,1725227441714,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.714",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877516,1725227441724,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877517,1725227441733,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.733",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877518,1725227441742,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.742",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877519,1725227441752,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877520,1725227441761,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.761",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877521,1725227441770,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.770",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877522,1725227441779,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.779",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877523,1725227441789,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.789",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877524,1725227441798,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.798",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877525,1725227441808,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877526,1725227441817,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.817",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877527,1725227441828,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877528,1725227441839,"fUST",-600.86,0.00024657,2,"2024-09-01T21:50:41.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877529,1725227441851,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.851",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877530,1725227441861,"fUST",-501.93429137,0.00024657,2,"2024-09-01T21:50:41.861",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877531,1725227441870,"fUST",-510.82703953,0.00024657,2,"2024-09-01T21:50:41.870",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877532,1725227441880,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.880",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877533,1725227441890,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.890",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877534,1725227441899,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.899",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877535,1725227441909,"fUST",-507.63146472,0.00024657,2,"2024-09-01T21:50:41.909",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877536,1725227441918,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.918",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877537,1725227441928,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.928",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877538,1725227441937,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.937",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877539,1725227441947,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.947",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877540,1725227441956,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.956",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877541,1725227441966,"fUST",-501.55286444,0.00024657,2,"2024-09-01T21:50:41.966",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877542,1725227441978,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.978",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877543,1725227441988,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.988",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877544,1725227441999,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:41.999",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877545,1725227442010,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877546,1725227442022,"fUST",-642.31456498,0.00024657,2,"2024-09-01T21:50:42.022",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877547,1725227442032,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.032",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877548,1725227442049,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.049",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877549,1725227442058,"fUST",-1244.93,0.00024657,2,"2024-09-01T21:50:42.058",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877550,1725227442067,"fUST",-604.47334311,0.00024657,2,"2024-09-01T21:50:42.067",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877551,1725227442076,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.076",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877552,1725227442085,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877553,1725227442095,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.095",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877554,1725227442103,"fUST",-648.16,0.00024657,2,"2024-09-01T21:50:42.103",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877555,1725227442113,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.113",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877556,1725227442122,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.122",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877557,1725227442131,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.131",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877558,1725227442140,"fUST",-973.99,0.00024657,2,"2024-09-01T21:50:42.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877559,1725227442149,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.149",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877560,1725227442158,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.158",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877561,1725227442167,"fUST",-504.63088037,0.00024657,2,"2024-09-01T21:50:42.167",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877562,1725227442176,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.176",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877563,1725227442185,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.185",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877564,1725227442195,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.195",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877565,1725227442204,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.204",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877566,1725227442214,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.214",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877567,1725227442225,"fUST",-867.01,0.00024657,2,"2024-09-01T21:50:42.225",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877568,1725227442235,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.235",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877569,1725227442244,"fUST",-505.59845591,0.00024657,2,"2024-09-01T21:50:42.244",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877570,1725227442254,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.254",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877571,1725227442263,"fUST",-2156.94,0.00024657,2,"2024-09-01T21:50:42.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877572,1725227442273,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.273",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877573,1725227442283,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.283",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877574,1725227442294,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.294",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877575,1725227442306,"fUST",-1568.46,0.00024657,2,"2024-09-01T21:50:42.306",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877576,1725227442317,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.317",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877577,1725227442327,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.327",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877578,1725227442336,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.336",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877579,1725227442345,"fUST",-505.07028392,0.00024657,2,"2024-09-01T21:50:42.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877580,1725227442354,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.354",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877582,1725227442364,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.364",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877583,1725227442374,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.374",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877584,1725227442384,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.384",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877585,1725227442394,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.394",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877586,1725227442403,"fUST",-1591.33,0.00024657,2,"2024-09-01T21:50:42.403",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877588,1725227442412,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.412",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877590,1725227442423,"fUST",-898.64,0.00024657,2,"2024-09-01T21:50:42.423",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877592,1725227442433,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.433",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877594,1725227442442,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.442",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877596,1725227442452,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.452",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877597,1725227442462,"fUST",-381.55556487,0.00024657,2,"2024-09-01T21:50:42.462",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877598,1725227442472,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.472",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877599,1725227442481,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.481",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877600,1725227442490,"fUST",-829.15,0.00024657,2,"2024-09-01T21:50:42.490",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877601,1725227442500,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.500",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877602,1725227442510,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.510",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877604,1725227442520,"fUST",-1635.72,0.00024657,2,"2024-09-01T21:50:42.520",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877605,1725227442531,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.531",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877606,1725227442541,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.541",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877607,1725227442552,"fUST",-511.68,0.00024657,2,"2024-09-01T21:50:42.552",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877608,1725227442563,"fUST",-571.63,0.00024657,2,"2024-09-01T21:50:42.563",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877609,1725227442572,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.572",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877611,1725227442581,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.581",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877612,1725227442591,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877613,1725227442600,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.600",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877614,1725227442609,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877615,1725227442618,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877616,1725227442627,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877617,1725227442638,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.638",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877618,1725227442647,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877619,1725227442659,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.659",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877620,1725227442668,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.668",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877621,1725227442678,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.678",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877622,1725227442688,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.688",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877623,1725227442698,"fUST",-1563.81,0.00024657,2,"2024-09-01T21:50:42.698",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877624,1725227442708,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.708",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877625,1725227442717,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.717",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877626,1725227442727,"fUST",-381.24220686,0.00024657,2,"2024-09-01T21:50:42.727",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877627,1725227442736,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.736",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877628,1725227442746,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.746",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877629,1725227442755,"fUST",-1352.78,0.00024657,2,"2024-09-01T21:50:42.755",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877630,1725227442766,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.766",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877631,1725227442778,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.778",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877632,1725227442789,"fUST",-1112.5,0.00024657,2,"2024-09-01T21:50:42.789",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877633,1725227442799,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.799",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877634,1725227442808,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877635,1725227442821,"fUST",-755.19,0.00024657,2,"2024-09-01T21:50:42.821",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877636,1725227442830,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.830",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877637,1725227442841,"fUST",-680.92,0.00024657,2,"2024-09-01T21:50:42.841",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877638,1725227442850,"fUST",-1854.47,0.00024657,2,"2024-09-01T21:50:42.850",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877640,1725227442859,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.859",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877642,1725227442868,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.868",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877643,1725227442878,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.878",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877645,1725227442889,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.889",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877646,1725227442899,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.899",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877648,1725227442910,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.910",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877649,1725227442920,"fUST",-619.34,0.00024657,2,"2024-09-01T21:50:42.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877650,1725227442930,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.930",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877651,1725227442943,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.943",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877652,1725227442952,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:42.952",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877653,1725227442962,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:42.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877654,1725227442972,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:42.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877655,1725227442982,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:42.982",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877656,1725227442991,"fUST",-2321.63,0.00024657,2,"2024-09-01T21:50:42.991",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877657,1725227443001,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.001",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877658,1725227443010,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877659,1725227443020,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.020",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877660,1725227443030,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.030",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877661,1725227443039,"fUST",-982.67,0.00024657,2,"2024-09-01T21:50:43.039",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877662,1725227443049,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.049",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877663,1725227443059,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.059",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877664,1725227443069,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.069",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877665,1725227443079,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.079",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877666,1725227443090,"fUST",-2856.59,0.00024657,2,"2024-09-01T21:50:43.090",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877667,1725227443100,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877668,1725227443110,"fUST",-524.17276754,0.00024657,2,"2024-09-01T21:50:43.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877669,1725227443120,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877670,1725227443130,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.130",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877671,1725227443139,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.139",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877672,1725227443149,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.149",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877673,1725227443159,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.159",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877674,1725227443169,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.169",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877675,1725227443179,"fUST",-2862.77,0.00024657,2,"2024-09-01T21:50:43.179",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877676,1725227443188,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.188",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877677,1725227443198,"fUST",-2143.24,0.00024657,2,"2024-09-01T21:50:43.198",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877678,1725227443208,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.208",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877679,1725227443218,"fUST",-507.68,0.00024657,2,"2024-09-01T21:50:43.218",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877680,1725227443229,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.229",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877681,1725227443239,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.239",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877682,1725227443249,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877683,1725227443258,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.258",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877684,1725227443267,"fUST",-661.43,0.00024657,2,"2024-09-01T21:50:43.267",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877685,1725227443277,"fUST",-513.15,0.00024657,2,"2024-09-01T21:50:43.277",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877686,1725227443286,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.286",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877687,1725227443296,"fUST",-501.01623993,0.00024657,2,"2024-09-01T21:50:43.296",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877688,1725227443307,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.307",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877689,1725227443316,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.316",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877690,1725227443326,"fUST",-502.24439281,0.00024657,2,"2024-09-01T21:50:43.326",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877691,1725227443336,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.336",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877692,1725227443347,"fUST",-537.43010146,0.00024657,2,"2024-09-01T21:50:43.347",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877693,1725227443359,"fUST",-2310.06,0.00024657,2,"2024-09-01T21:50:43.359",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877694,1725227443369,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.369",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877695,1725227443387,"fUST",-789.16,0.00024657,2,"2024-09-01T21:50:43.387",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877696,1725227443397,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.397",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877697,1725227443406,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.406",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877698,1725227443416,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.416",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877699,1725227443426,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.426",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877700,1725227443436,"fUST",-415.81711232,0.00024657,2,"2024-09-01T21:50:43.436",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877701,1725227443446,"fUST",-495.44253772,0.00024657,2,"2024-09-01T21:50:43.446",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877702,1725227443456,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.456",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877703,1725227443466,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.466",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877704,1725227443476,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.476",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877705,1725227443486,"fUST",-1982.39,0.00024657,2,"2024-09-01T21:50:43.486",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877706,1725227443496,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.496",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877707,1725227443505,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.505",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877708,1725227443515,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.515",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877709,1725227443524,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.524",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877710,1725227443534,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.534",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877711,1725227443544,"fUST",-580.39382741,0.00024657,2,"2024-09-01T21:50:43.544",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877712,1725227443554,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.554",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877714,1725227443700,"fUST",-1473.93,0.00024657,2,"2024-09-01T21:50:43.700",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877715,1725227443711,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.711",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877716,1725227443720,"fUST",-3203.91,0.00024657,2,"2024-09-01T21:50:43.720",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877717,1725227443730,"fUST",-506.44536455,0.00024657,2,"2024-09-01T21:50:43.730",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877718,1725227443740,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.740",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877719,1725227443749,"fUST",-1783.14,0.00024657,2,"2024-09-01T21:50:43.749",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877720,1725227443759,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.759",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877721,1725227443768,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.768",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877722,1725227443778,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.778",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877723,1725227443787,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.787",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877724,1725227443797,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.797",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877725,1725227443807,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.807",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877726,1725227443818,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.818",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877727,1725227443830,"fUST",-452.62317915,0.00024657,2,"2024-09-01T21:50:43.830",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877728,1725227443864,"fUST",-47.37682085,0.00024657,2,"2024-09-01T21:50:43.864",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877729,1725227443877,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.877",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877730,1725227443888,"fUST",-503.73279641,0.00024657,2,"2024-09-01T21:50:43.888",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877731,1725227443899,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.899",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877732,1725227443908,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.908",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877733,1725227443920,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877734,1725227443929,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.929",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877735,1725227443940,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.940",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877736,1725227443951,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.951",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877737,1725227443962,"fUST",-623.51,0.00024657,2,"2024-09-01T21:50:43.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877738,1725227443971,"fUST",-837.11,0.00024657,2,"2024-09-01T21:50:43.971",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877739,1725227443983,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:43.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877740,1725227443993,"fUST",-332.08706486,0.00024657,2,"2024-09-01T21:50:43.993",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877741,1725227444003,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.003",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877742,1725227444014,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877743,1725227444025,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.025",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877744,1725227444036,"fUST",-623.21,0.00024657,2,"2024-09-01T21:50:44.036",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877745,1725227444048,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.048",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877746,1725227444058,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.058",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877747,1725227444069,"fUST",-508.33783817,0.00024657,2,"2024-09-01T21:50:44.069",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877748,1725227444079,"fUST",-773.13,0.00024657,2,"2024-09-01T21:50:44.079",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877749,1725227444088,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.088",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877750,1725227444097,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.097",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877751,1725227444107,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.107",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877752,1725227444116,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.116",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877753,1725227444128,"fUST",-584.11,0.00024657,2,"2024-09-01T21:50:44.128",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877754,1725227444138,"fUST",-14779.04,0.00024657,2,"2024-09-01T21:50:44.138",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877755,1725227444150,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.150",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877756,1725227444160,"fUST",-2512.26,0.00024657,2,"2024-09-01T21:50:44.160",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877757,1725227444170,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.170",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877758,1725227444180,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.180",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877759,1725227444190,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.190",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877760,1725227444201,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.201",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877761,1725227444212,"fUST",-1503.12,0.00024657,2,"2024-09-01T21:50:44.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877762,1725227444222,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.222",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877763,1725227444232,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.232",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877764,1725227444242,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.242",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877765,1725227444252,"fUST",-1874.99,0.00024657,2,"2024-09-01T21:50:44.252",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877766,1725227444262,"fUST",-696.18,0.00024657,2,"2024-09-01T21:50:44.262",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877767,1725227444272,"fUST",-886.72,0.00024657,2,"2024-09-01T21:50:44.272",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877768,1725227444281,"fUST",-2460.92,0.00024657,2,"2024-09-01T21:50:44.281",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877769,1725227444290,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.290",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877770,1725227444299,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.299",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877771,1725227444309,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.309",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877772,1725227444319,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877773,1725227444330,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.330",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877774,1725227444339,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.339",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877775,1725227444350,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.350",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877776,1725227444361,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.361",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877777,1725227444373,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.373",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877778,1725227444386,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.386",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877779,1725227444398,"fUST",-1088.15,0.00024657,2,"2024-09-01T21:50:44.398",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877780,1725227444408,"fUST",-1695.94,0.00024657,2,"2024-09-01T21:50:44.408",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877781,1725227444421,"fUST",-842.5,0.00024657,2,"2024-09-01T21:50:44.421",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877782,1725227444431,"fUST",-833.46,0.00024657,2,"2024-09-01T21:50:44.431",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877783,1725227444442,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.442",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877784,1725227444452,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.452",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877785,1725227444463,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.463",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877786,1725227444472,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.472",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877787,1725227444481,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.481",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877788,1725227444491,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877789,1725227444500,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.500",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877790,1725227444509,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.509",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877791,1725227444519,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.519",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877792,1725227444528,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.528",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877793,1725227444537,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.537",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877794,1725227444546,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.546",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877795,1725227444555,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.555",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877796,1725227444564,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.564",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877797,1725227444573,"fUST",-1878.49,0.00024657,2,"2024-09-01T21:50:44.573",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877798,1725227444582,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.582",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877799,1725227444591,"fUST",-263.14957392,0.00024657,2,"2024-09-01T21:50:44.591",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877800,1725227444600,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.600",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877801,1725227444610,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.610",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877802,1725227444619,"fUST",-2801.59,0.00024657,2,"2024-09-01T21:50:44.619",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877803,1725227444629,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.629",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877804,1725227444639,"fUST",-504.79609857,0.00024657,2,"2024-09-01T21:50:44.639",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877805,1725227444648,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.648",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877806,1725227444658,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.658",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877807,1725227444668,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.668",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877808,1725227444677,"fUST",-2651.51,0.00024657,2,"2024-09-01T21:50:44.677",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877809,1725227444687,"fUST",-501.40880738,0.00024657,2,"2024-09-01T21:50:44.687",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877810,1725227444696,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.696",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877811,1725227444706,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.706",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877812,1725227444715,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.715",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877813,1725227444724,"fUST",-1690.55,0.00024657,2,"2024-09-01T21:50:44.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877814,1725227444734,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877815,1725227444743,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.743",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877816,1725227444753,"fUST",-1589.94,0.00024657,2,"2024-09-01T21:50:44.753",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877817,1725227444762,"fUST",-1288.54,0.00024657,2,"2024-09-01T21:50:44.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877818,1725227444771,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.771",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877819,1725227444780,"fUST",-666.3,0.00024657,2,"2024-09-01T21:50:44.780",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877820,1725227444790,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.790",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877821,1725227444799,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.799",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877822,1725227444808,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.808",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877823,1725227444818,"fUST",-528.95,0.00024657,2,"2024-09-01T21:50:44.818",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877824,1725227444827,"fUST",-1188.91,0.00024657,2,"2024-09-01T21:50:44.827",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877825,1725227444837,"fUST",-1068.58,0.00024657,2,"2024-09-01T21:50:44.837",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877826,1725227444846,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.846",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877827,1725227444856,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.856",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877828,1725227444865,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877829,1725227444875,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.875",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877830,1725227444885,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.885",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877831,1725227444895,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.895",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877832,1725227444904,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.904",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877833,1725227444913,"fUST",-501.51023586,0.00024657,2,"2024-09-01T21:50:44.913",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877834,1725227444923,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.923",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877835,1725227444933,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.933",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877836,1725227444943,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.943",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877837,1725227444953,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.953",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877838,1725227444962,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877839,1725227444971,"fUST",-762.13,0.00024657,2,"2024-09-01T21:50:44.971",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877840,1725227444981,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:44.981",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877841,1725227444990,"fUST",-1292.4,0.00024657,2,"2024-09-01T21:50:44.990",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877842,1725227444999,"fUST",-1701.39,0.00024657,2,"2024-09-01T21:50:44.999",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877843,1725227445009,"fUST",-763.22,0.00024657,2,"2024-09-01T21:50:45.009",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877844,1725227445018,"fUST",-170.55112977,0.00024657,2,"2024-09-01T21:50:45.018",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877845,1725227445028,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877846,1725227445038,"fUST",-1598.58,0.00024657,2,"2024-09-01T21:50:45.038",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877847,1725227445047,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.047",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877848,1725227445056,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.056",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877849,1725227445066,"fUST",-1858.04,0.00024657,2,"2024-09-01T21:50:45.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877850,1725227445075,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877851,1725227445084,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.084",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877852,1725227445093,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.093",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877853,1725227445102,"fUST",-468.42360655,0.00024657,2,"2024-09-01T21:50:45.102",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877854,1725227445112,"fUST",-592.12,0.00024657,2,"2024-09-01T21:50:45.112",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877855,1725227445121,"fUST",-718.34,0.00024657,2,"2024-09-01T21:50:45.121",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877856,1725227445130,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.130",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877857,1725227445140,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877858,1725227445151,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.151",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877859,1725227445162,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.162",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877860,1725227445172,"fUST",-239.52337207,0.00024657,2,"2024-09-01T21:50:45.172",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877861,1725227445183,"fUST",-500.24314518,0.00024657,2,"2024-09-01T21:50:45.183",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877862,1725227445192,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.192",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877863,1725227445205,"fUST",-503.63402825,0.00024657,2,"2024-09-01T21:50:45.205",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877864,1725227445215,"fUST",-8135.23,0.00024657,2,"2024-09-01T21:50:45.215",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877865,1725227445226,"fUST",-566.62755411,0.00024657,2,"2024-09-01T21:50:45.226",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877866,1725227445236,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.236",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877867,1725227445247,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.247",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877868,1725227445258,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.258",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877869,1725227445268,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.268",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877870,1725227445278,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.278",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877871,1725227445287,"fUST",-1350.26,0.00024657,2,"2024-09-01T21:50:45.287",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877872,1725227445298,"fUST",-1221.62,0.00024657,2,"2024-09-01T21:50:45.298",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877873,1725227445308,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.308",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877874,1725227445319,"fUST",-152.27377715,0.00024657,2,"2024-09-01T21:50:45.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877875,1725227445330,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.330",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877876,1725227445339,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.339",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877878,1725227445351,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.351",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877879,1725227445362,"fUST",-760.32,0.00024657,2,"2024-09-01T21:50:45.362",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877880,1725227445371,"fUST",-550.95,0.00024657,2,"2024-09-01T21:50:45.371",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877881,1725227445384,"fUST",-470.89626015,0.00024657,2,"2024-09-01T21:50:45.384",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877882,1725227445393,"fUST",-670.18,0.00024657,2,"2024-09-01T21:50:45.393",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877883,1725227445402,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.402",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877884,1725227445411,"fUST",-1110.58,0.00024657,2,"2024-09-01T21:50:45.411",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877885,1725227445422,"fUST",-1347.97,0.00024657,2,"2024-09-01T21:50:45.422",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877886,1725227445432,"fUST",-403.36437749,0.00024657,2,"2024-09-01T21:50:45.432",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877887,1725227445441,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.441",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877888,1725227445451,"fUST",-1625.78,0.00024657,2,"2024-09-01T21:50:45.451",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877890,1725227445463,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.463",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877891,1725227445473,"fUST",-501.25193342,0.00024657,2,"2024-09-01T21:50:45.473",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877894,1725227445483,"fUST",-748.62,0.00024657,2,"2024-09-01T21:50:45.483",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877895,1725227445493,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.493",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877896,1725227445502,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.502",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877897,1725227445511,"fUST",-1097.2,0.00024657,2,"2024-09-01T21:50:45.511",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877898,1725227445521,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.521",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877899,1725227445530,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.530",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877900,1725227445539,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.539",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877901,1725227445561,"fUST",-3428.19,0.00024657,2,"2024-09-01T21:50:45.561",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877902,1725227445570,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.570",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877903,1725227445579,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877904,1725227445588,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.588",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877905,1725227445598,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.598",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877906,1725227445607,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.607",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877907,1725227445617,"fUST",-962.75,0.00024657,2,"2024-09-01T21:50:45.617",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877908,1725227445627,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877909,1725227445636,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877910,1725227445645,"fUST",-1797.7,0.00024657,2,"2024-09-01T21:50:45.645",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877911,1725227445654,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.654",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877912,1725227445664,"fUST",-2439.74,0.00024657,2,"2024-09-01T21:50:45.664",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877913,1725227445674,"fUST",-347.67815756,0.00024657,2,"2024-09-01T21:50:45.674",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877914,1725227445683,"fUST",-200.0,0.00024657,2,"2024-09-01T21:50:45.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877915,1725227445692,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.692",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877916,1725227445701,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.701",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877917,1725227445711,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.711",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877918,1725227445720,"fUST",-2199.71,0.00024657,2,"2024-09-01T21:50:45.720",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877919,1725227445729,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.729",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877920,1725227445739,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.739",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877921,1725227445748,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.748",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877922,1725227445757,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.757",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877923,1725227445766,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.766",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877924,1725227445776,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.776",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877925,1725227445786,"fUST",-1569.73,0.00024657,2,"2024-09-01T21:50:45.786",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877926,1725227445796,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.796",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877927,1725227445806,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.806",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877928,1725227445815,"fUST",-3412.68,0.00024657,2,"2024-09-01T21:50:45.815",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877929,1725227445826,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.826",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877930,1725227445836,"fUST",-551.55,0.00024657,2,"2024-09-01T21:50:45.836",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877931,1725227445846,"fUST",-268.94223836,0.00024657,2,"2024-09-01T21:50:45.846",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877932,1725227445855,"fUST",-1549.12,0.00024657,2,"2024-09-01T21:50:45.855",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877933,1725227445865,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877934,1725227445875,"fUST",-503.61261762,0.00024657,2,"2024-09-01T21:50:45.875",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877935,1725227445885,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.885",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877936,1725227445894,"fUST",-527.47918058,0.00024657,2,"2024-09-01T21:50:45.894",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877937,1725227445904,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.904",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877938,1725227445913,"fUST",-584.59,0.00024657,2,"2024-09-01T21:50:45.913",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877939,1725227445923,"fUST",-1477.22,0.00024657,2,"2024-09-01T21:50:45.923",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877940,1725227445932,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.932",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877941,1725227445942,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.942",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877942,1725227445951,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.951",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877943,1725227445961,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.961",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877944,1725227445972,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:45.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877945,1725227445983,"fUST",-1952.99,0.00024657,2,"2024-09-01T21:50:45.983",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877946,1725227445993,"fUST",-522.73356696,0.00024657,2,"2024-09-01T21:50:45.993",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877947,1725227446003,"fUST",-2017.0,0.00024657,2,"2024-09-01T21:50:46.003",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877948,1725227446013,"fUST",-508.27449192,0.00024657,2,"2024-09-01T21:50:46.013",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877949,1725227446023,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:46.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877950,1725227446034,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:46.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877951,1725227446046,"fUST",-200.0,0.00024658,2,"2024-09-01T21:50:46.046",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877952,1725227446057,"fUST",-200.0,0.00024658,15,"2024-09-01T21:50:46.057",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877953,1725227446066,"fUST",-380.0,0.00024658,2,"2024-09-01T21:50:46.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877954,1725227446076,"fUST",-500.0,0.00024673,2,"2024-09-01T21:50:46.076",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877955,1725227446085,"fUST",-375.39644856,0.00024673,2,"2024-09-01T21:50:46.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877956,1725227446095,"fUST",-1102.04516332,0.00024694,2,"2024-09-01T21:50:46.095",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877957,1725227446104,"fUST",-409.6979826,0.000247,2,"2024-09-01T21:50:46.104",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877958,1725227446114,"fUST",-1102.04516332,0.00024763,2,"2024-09-01T21:50:46.114",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877959,1725227446123,"fUST",-1368.23083191,0.00024831,2,"2024-09-01T21:50:46.123",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877960,1725227446134,"fUST",-1102.04516332,0.00024831,2,"2024-09-01T21:50:46.134",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877961,1725227446144,"fUST",-500.0,0.00024899,2,"2024-09-01T21:50:46.144",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877962,1725227446158,"fUST",-150.112233,0.000249,3,"2024-09-01T21:50:46.158",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877963,1725227446204,"fUST",-1053.10532672,0.00024921,3,"2024-09-01T21:50:46.204",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877964,1725227446214,"fUST",-4556.88966201,0.00024923,2,"2024-09-01T21:50:46.214",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877965,1725227446223,"fUST",-500.0,0.00024929,2,"2024-09-01T21:50:46.223",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877966,1725227446232,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.232",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877967,1725227446242,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.242",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877968,1725227446251,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.251",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877969,1725227446260,"fUST",-2856.59,0.0002493,2,"2024-09-01T21:50:46.260",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877970,1725227446271,"fUST",-2856.59,0.0002493,2,"2024-09-01T21:50:46.271",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877971,1725227446281,"fUST",-2856.59,0.0002493,2,"2024-09-01T21:50:46.281",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877972,1725227446291,"fUST",-2856.59,0.0002493,2,"2024-09-01T21:50:46.291",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877973,1725227446302,"fUST",-2856.59,0.0002493,2,"2024-09-01T21:50:46.302",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877974,1725227446313,"fUST",-2856.59,0.0002493,2,"2024-09-01T21:50:46.313",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877975,1725227446324,"fUST",-2856.59,0.0002493,2,"2024-09-01T21:50:46.324",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877976,1725227446335,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.335",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877977,1725227446345,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877978,1725227446356,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.356",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877979,1725227446365,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.365",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877980,1725227446380,"fUST",-500.0,0.0002493,2,"2024-09-01T21:50:46.380",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877981,1725227446390,"fUST",-475.2,0.0002493,2,"2024-09-01T21:50:46.390",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877982,1725227446401,"fUST",-12922.39294969,0.00024931,11,"2024-09-01T21:50:46.401",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877983,1725227446410,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877984,1725227446421,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.421",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877985,1725227446431,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.431",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877986,1725227446443,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.443",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877987,1725227446454,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.454",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877988,1725227446464,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.464",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877989,1725227446475,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.475",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877990,1725227446485,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.485",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877991,1725227446496,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.496",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877992,1725227446508,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.508",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877993,1725227446518,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.518",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877994,1725227446529,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.529",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877995,1725227446541,"fUST",-1272.27,0.00024931,2,"2024-09-01T21:50:46.541",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877996,1725227446552,"fUST",-268.96457699,0.00024931,2,"2024-09-01T21:50:46.552",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877997,1725227446563,"fUST",-592.19,0.00024931,2,"2024-09-01T21:50:46.563",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877998,1725227446572,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.572",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336877999,1725227446581,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.581",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878000,1725227446592,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.592",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878001,1725227446601,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.601",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878002,1725227446610,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.610",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878003,1725227446619,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.619",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878004,1725227446628,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.628",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878005,1725227446638,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.638",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878006,1725227446647,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878007,1725227446656,"fUST",-933.41,0.00024931,2,"2024-09-01T21:50:46.656",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878008,1725227446665,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.665",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878009,1725227446674,"fUST",-681.8,0.00024931,2,"2024-09-01T21:50:46.674",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878010,1725227446683,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878011,1725227446692,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.692",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878012,1725227446701,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.701",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878013,1725227446710,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.710",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878014,1725227446722,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.722",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878015,1725227446731,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.731",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878016,1725227446741,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878017,1725227446751,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.751",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878018,1725227446762,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878019,1725227446774,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878020,1725227446786,"fUST",-553.51,0.00024931,2,"2024-09-01T21:50:46.786",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878021,1725227446797,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.797",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878022,1725227446807,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.807",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878023,1725227446818,"fUST",-681.32,0.00024931,2,"2024-09-01T21:50:46.818",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878024,1725227446828,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878025,1725227446839,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878026,1725227446849,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878027,1725227446859,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.859",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878028,1725227446870,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.870",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878029,1725227446879,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.879",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878030,1725227446889,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.889",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878031,1725227446899,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.899",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878032,1725227446909,"fUST",-643.23,0.00024931,2,"2024-09-01T21:50:46.909",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878033,1725227446918,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.918",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878034,1725227446928,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.928",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878035,1725227446937,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.937",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878036,1725227446947,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.947",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878037,1725227446957,"fUST",-605.56,0.00024931,2,"2024-09-01T21:50:46.957",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878038,1725227446967,"fUST",-1062.49,0.00024931,2,"2024-09-01T21:50:46.967",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878039,1725227446977,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.977",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878040,1725227446988,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:46.988",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878041,1725227446998,"fUST",-503.24694525,0.00024931,2,"2024-09-01T21:50:46.998",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878042,1725227447008,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.008",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878043,1725227447017,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.017",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878044,1725227447027,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.027",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878045,1725227447036,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.036",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878046,1725227447046,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.046",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878047,1725227447055,"fUST",-1018.49,0.00024931,2,"2024-09-01T21:50:47.055",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878048,1725227447065,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.065",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878049,1725227447075,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878050,1725227447086,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.086",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878051,1725227447096,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.096",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878052,1725227447107,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.107",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878053,1725227447119,"fUST",-525.25,0.00024931,2,"2024-09-01T21:50:47.119",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878054,1725227447129,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878055,1725227447140,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.140",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878056,1725227447151,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.151",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878057,1725227447161,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.161",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878058,1725227447170,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.170",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878059,1725227447180,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.180",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878060,1725227447189,"fUST",-500.53,0.00024931,2,"2024-09-01T21:50:47.189",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878061,1725227447198,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.198",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878062,1725227447208,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.208",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878063,1725227447219,"fUST",-503.86842878,0.00024931,2,"2024-09-01T21:50:47.219",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878064,1725227447228,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.228",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878065,1725227447238,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.238",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878066,1725227447248,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.248",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878067,1725227447261,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.261",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878068,1725227447271,"fUST",-746.4,0.00024931,2,"2024-09-01T21:50:47.271",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878069,1725227447283,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.283",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878070,1725227447294,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.294",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878071,1725227447304,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.304",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878072,1725227447314,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.314",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878073,1725227447323,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.323",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878074,1725227447333,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.333",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878075,1725227447342,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.342",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878076,1725227447351,"fUST",-290.23250147,0.00024931,2,"2024-09-01T21:50:47.351",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878077,1725227447361,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.361",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878078,1725227447371,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.371",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878079,1725227447383,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.383",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878080,1725227447392,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.392",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878081,1725227447403,"fUST",-923.25,0.00024931,2,"2024-09-01T21:50:47.403",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878082,1725227447414,"fUST",-826.83,0.00024931,2,"2024-09-01T21:50:47.414",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878083,1725227447424,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.424",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878084,1725227447435,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.435",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878085,1725227447446,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.446",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878086,1725227447458,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.458",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878087,1725227447468,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.468",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878088,1725227447478,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.478",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878089,1725227447487,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.487",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878090,1725227447497,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.497",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878091,1725227447506,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.506",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878092,1725227447516,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.516",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878093,1725227447526,"fUST",-575.43,0.00024931,2,"2024-09-01T21:50:47.526",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878094,1725227447535,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.535",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878095,1725227447546,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.546",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878096,1725227447556,"fUST",-501.813284,0.00024931,2,"2024-09-01T21:50:47.556",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878097,1725227447565,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.565",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878098,1725227447574,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.574",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878099,1725227447584,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.584",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878100,1725227447594,"fUST",-527.94596193,0.00024931,2,"2024-09-01T21:50:47.594",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878101,1725227447604,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.604",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878102,1725227447614,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.614",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878103,1725227447623,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.623",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878104,1725227447633,"fUST",-463.55958975,0.00024931,2,"2024-09-01T21:50:47.633",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878105,1725227447642,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.642",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878106,1725227447652,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.652",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878107,1725227447662,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.662",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878108,1725227447672,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.672",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878109,1725227447681,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.681",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878110,1725227447691,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.691",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878111,1725227447702,"fUST",-503.56403588,0.00024931,2,"2024-09-01T21:50:47.702",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878112,1725227447712,"fUST",-159.22190684,0.00024931,2,"2024-09-01T21:50:47.712",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878113,1725227447721,"fUST",-716.26,0.00024931,2,"2024-09-01T21:50:47.721",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878114,1725227447731,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.731",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878115,1725227447740,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.740",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878116,1725227447750,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.750",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878117,1725227447760,"fUST",-228.912194,0.00024931,7,"2024-09-01T21:50:47.760",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878118,1725227447769,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.769",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878119,1725227447779,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.779",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878120,1725227447789,"fUST",-891.39,0.00024931,2,"2024-09-01T21:50:47.789",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878121,1725227447800,"fUST",-228.912194,0.00024931,7,"2024-09-01T21:50:47.800",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878122,1725227447810,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.810",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878123,1725227447819,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.819",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878124,1725227447830,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.830",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878125,1725227447841,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.841",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878126,1725227447851,"fUST",-4209.38,0.00024931,2,"2024-09-01T21:50:47.851",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878127,1725227447861,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.861",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878128,1725227447870,"fUST",-352.40296083,0.00024931,2,"2024-09-01T21:50:47.870",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878129,1725227447880,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.880",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878130,1725227447889,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.889",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878131,1725227447898,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.898",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878132,1725227447908,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.908",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878133,1725227447918,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.918",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878134,1725227447927,"fUST",-729.7,0.00024931,2,"2024-09-01T21:50:47.927",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878135,1725227447937,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.937",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878136,1725227447946,"fUST",-503.01384065,0.00024931,2,"2024-09-01T21:50:47.946",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878137,1725227447956,"fUST",-1500.53,0.00024931,2,"2024-09-01T21:50:47.956",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878138,1725227447966,"fUST",-606.07,0.00024931,2,"2024-09-01T21:50:47.966",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878139,1725227447975,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.975",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878140,1725227447985,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:47.985",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878141,1725227447994,"fUST",-251.9472781,0.00024931,2,"2024-09-01T21:50:47.994",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878142,1725227448004,"fUST",-593.2,0.00024931,2,"2024-09-01T21:50:48.004",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878143,1725227448014,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878144,1725227448023,"fUST",-442.27831404,0.00024931,2,"2024-09-01T21:50:48.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878145,1725227448033,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.033",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878146,1725227448042,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.042",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878147,1725227448052,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.052",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878148,1725227448062,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878149,1725227448072,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878150,1725227448081,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.081",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878151,1725227448091,"fUST",-501.9649524,0.00024931,2,"2024-09-01T21:50:48.091",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878152,1725227448100,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878153,1725227448110,"fUST",-494.28236029,0.00024931,2,"2024-09-01T21:50:48.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878154,1725227448120,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878155,1725227448129,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878156,1725227448139,"fUST",-664.89,0.00024931,2,"2024-09-01T21:50:48.139",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878157,1725227448148,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.148",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878158,1725227448158,"fUST",-523.56,0.00024931,2,"2024-09-01T21:50:48.158",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878159,1725227448167,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.167",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878160,1725227448176,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.176",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878161,1725227448186,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.186",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878162,1725227448195,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.195",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878163,1725227448205,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.205",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878164,1725227448215,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.215",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878165,1725227448224,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.224",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878166,1725227448234,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.234",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878167,1725227448244,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.244",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878168,1725227448253,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.253",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878169,1725227448264,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.264",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878170,1725227448274,"fUST",-740.047224,0.00024931,7,"2024-09-01T21:50:48.274",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878171,1725227448284,"fUST",-740.047224,0.00024931,7,"2024-09-01T21:50:48.284",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878172,1725227448294,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.294",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878173,1725227448305,"fUST",-740.047224,0.00024931,7,"2024-09-01T21:50:48.305",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878174,1725227448314,"fUST",-740.047224,0.00024931,7,"2024-09-01T21:50:48.314",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878175,1725227448324,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.324",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878176,1725227448333,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.333",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878177,1725227448343,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.343",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878178,1725227448352,"fUST",-247.901188,0.00024931,2,"2024-09-01T21:50:48.352",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878179,1725227448362,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.362",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878180,1725227448372,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878181,1725227448386,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.386",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878182,1725227448395,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.395",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878183,1725227448405,"fUST",-600.86,0.00024931,2,"2024-09-01T21:50:48.405",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878184,1725227448414,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.414",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878185,1725227448425,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.425",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878186,1725227448435,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.435",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878187,1725227448444,"fUST",-354.29299928,0.00024931,2,"2024-09-01T21:50:48.444",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878188,1725227448454,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.454",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878189,1725227448464,"fUST",-161.511001,0.00024931,7,"2024-09-01T21:50:48.464",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878190,1725227448475,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.475",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878191,1725227448486,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.486",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878192,1725227448496,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.496",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878193,1725227448508,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.508",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878194,1725227448518,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.518",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878195,1725227448528,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.528",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878196,1725227448538,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.538",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878197,1725227448548,"fUST",-1244.93,0.00024931,2,"2024-09-01T21:50:48.548",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878198,1725227448559,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.559",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878199,1725227448570,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.570",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878200,1725227448579,"fUST",-648.16,0.00024931,2,"2024-09-01T21:50:48.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878201,1725227448589,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878202,1725227448598,"fUST",-502.33822911,0.00024931,2,"2024-09-01T21:50:48.598",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878203,1725227448607,"fUST",-973.99,0.00024931,2,"2024-09-01T21:50:48.607",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878204,1725227448617,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.617",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878205,1725227448627,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878206,1725227448636,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878207,1725227448645,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.645",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878208,1725227448656,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.656",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878209,1725227448665,"fUST",-867.01,0.00024931,2,"2024-09-01T21:50:48.665",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878210,1725227448675,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.675",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878211,1725227448685,"fUST",-2156.94,0.00024931,2,"2024-09-01T21:50:48.685",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878212,1725227448695,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.695",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878213,1725227448705,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.705",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878214,1725227448714,"fUST",-565.48646795,0.00024931,2,"2024-09-01T21:50:48.714",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878215,1725227448724,"fUST",-1568.46,0.00024931,2,"2024-09-01T21:50:48.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878216,1725227448734,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878217,1725227448744,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.744",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878218,1725227448754,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.754",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878219,1725227448763,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.763",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878220,1725227448773,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.773",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878221,1725227448783,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.783",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878222,1725227448793,"fUST",-1591.33,0.00024931,2,"2024-09-01T21:50:48.793",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878223,1725227448806,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.806",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878224,1725227448817,"fUST",-898.64,0.00024931,2,"2024-09-01T21:50:48.817",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878225,1725227448827,"fUST",-501.64022452,0.00024931,2,"2024-09-01T21:50:48.827",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878226,1725227448837,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.837",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878227,1725227448846,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.846",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878228,1725227448855,"fUST",-829.15,0.00024931,2,"2024-09-01T21:50:48.855",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878229,1725227448865,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878230,1725227448874,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.874",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878231,1725227448884,"fUST",-1635.72,0.00024931,2,"2024-09-01T21:50:48.884",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878232,1725227448894,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.894",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878233,1725227448904,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.904",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878234,1725227448913,"fUST",-511.68,0.00024931,2,"2024-09-01T21:50:48.913",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878235,1725227448923,"fUST",-571.63,0.00024931,2,"2024-09-01T21:50:48.923",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878236,1725227448933,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.933",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878237,1725227448942,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.942",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878238,1725227448952,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.952",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878239,1725227448962,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878240,1725227448972,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878241,1725227448981,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:48.981",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878242,1725227448991,"fUST",-1563.81,0.00024931,2,"2024-09-01T21:50:48.991",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878243,1725227449000,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878244,1725227449010,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878245,1725227449019,"fUST",-1352.78,0.00024931,2,"2024-09-01T21:50:49.019",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878246,1725227449029,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.029",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878247,1725227449039,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.039",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878248,1725227449049,"fUST",-1112.5,0.00024931,2,"2024-09-01T21:50:49.049",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878249,1725227449059,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.059",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878250,1725227449068,"fUST",-755.19,0.00024931,2,"2024-09-01T21:50:49.068",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878251,1725227449078,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.078",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878252,1725227449088,"fUST",-680.92,0.00024931,2,"2024-09-01T21:50:49.088",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878253,1725227449099,"fUST",-1854.47,0.00024931,2,"2024-09-01T21:50:49.099",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878254,1725227449110,"fUST",-505.05089213,0.00024931,2,"2024-09-01T21:50:49.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878255,1725227449120,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878256,1725227449131,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.131",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878257,1725227449142,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.142",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878258,1725227449151,"fUST",-619.34,0.00024931,2,"2024-09-01T21:50:49.151",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878259,1725227449161,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.161",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878260,1725227449172,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.172",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878261,1725227449182,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.182",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878262,1725227449191,"fUST",-2321.63,0.00024931,2,"2024-09-01T21:50:49.191",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878263,1725227449202,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.202",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878264,1725227449212,"fUST",-982.67,0.00024931,2,"2024-09-01T21:50:49.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878265,1725227449222,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.222",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878266,1725227449352,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.352",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878267,1725227449362,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.362",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878268,1725227449372,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878269,1725227449388,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.388",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878270,1725227449399,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.399",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878271,1725227449408,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.408",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878272,1725227449419,"fUST",-2862.77,0.00024931,2,"2024-09-01T21:50:49.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878273,1725227449428,"fUST",-503.3026395,0.00024931,2,"2024-09-01T21:50:49.428",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878274,1725227449437,"fUST",-2143.24,0.00024931,2,"2024-09-01T21:50:49.437",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878275,1725227449447,"fUST",-507.68,0.00024931,2,"2024-09-01T21:50:49.447",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878276,1725227449459,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.459",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878277,1725227449468,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.468",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878278,1725227449479,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.479",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878279,1725227449489,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.489",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878280,1725227449499,"fUST",-661.43,0.00024931,2,"2024-09-01T21:50:49.499",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878281,1725227449509,"fUST",-513.15,0.00024931,2,"2024-09-01T21:50:49.509",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878282,1725227449520,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.520",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878283,1725227449531,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.531",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878284,1725227449540,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.540",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878285,1725227449551,"fUST",-2310.06,0.00024931,2,"2024-09-01T21:50:49.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878286,1725227449561,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.561",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878287,1725227449571,"fUST",-789.16,0.00024931,2,"2024-09-01T21:50:49.571",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878288,1725227449580,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.580",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878289,1725227449589,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878290,1725227449599,"fUST",-503.56852955,0.00024931,2,"2024-09-01T21:50:49.599",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878291,1725227449608,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878292,1725227449617,"fUST",-487.35780852,0.00024931,2,"2024-09-01T21:50:49.617",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878293,1725227449627,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878294,1725227449636,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878295,1725227449647,"fUST",-1982.39,0.00024931,2,"2024-09-01T21:50:49.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878296,1725227449657,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.657",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878297,1725227449667,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.667",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878298,1725227449677,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.677",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878299,1725227449686,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.686",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878300,1725227449696,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.696",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878301,1725227449705,"fUST",-1473.93,0.00024931,2,"2024-09-01T21:50:49.705",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878302,1725227449715,"fUST",-537.76895376,0.00024931,2,"2024-09-01T21:50:49.715",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878303,1725227449725,"fUST",-3203.91,0.00024931,2,"2024-09-01T21:50:49.725",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878304,1725227449734,"fUST",-501.55421977,0.00024931,2,"2024-09-01T21:50:49.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878305,1725227449744,"fUST",-1783.14,0.00024931,2,"2024-09-01T21:50:49.744",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878306,1725227449752,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878307,1725227449762,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878308,1725227449771,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.771",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878309,1725227449781,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.781",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878310,1725227449790,"fUST",-610.36482158,0.00024931,2,"2024-09-01T21:50:49.790",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878311,1725227449800,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.800",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878312,1725227449810,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.810",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878313,1725227449819,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.819",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878314,1725227449828,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878315,1725227449838,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.838",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878316,1725227449847,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.847",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878317,1725227449856,"fUST",-506.87810962,0.00024931,2,"2024-09-01T21:50:49.856",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878318,1725227449866,"fUST",-623.51,0.00024931,2,"2024-09-01T21:50:49.866",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878319,1725227449875,"fUST",-837.11,0.00024931,2,"2024-09-01T21:50:49.875",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878320,1725227449884,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.884",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878321,1725227449894,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.894",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878322,1725227449903,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.903",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878323,1725227449912,"fUST",-623.21,0.00024931,2,"2024-09-01T21:50:49.912",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878324,1725227449922,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.922",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878325,1725227449933,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.933",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878326,1725227449944,"fUST",-773.13,0.00024931,2,"2024-09-01T21:50:49.944",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878327,1725227449955,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.955",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878328,1725227449964,"fUST",-557.48951493,0.00024931,2,"2024-09-01T21:50:49.964",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878329,1725227449974,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.974",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878330,1725227449985,"fUST",-584.11,0.00024931,2,"2024-09-01T21:50:49.985",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878331,1725227449995,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:49.995",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878332,1725227450005,"fUST",-14779.04,0.00024931,2,"2024-09-01T21:50:50.005",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878333,1725227450015,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.015",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878334,1725227450025,"fUST",-2512.26,0.00024931,2,"2024-09-01T21:50:50.025",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878335,1725227450035,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.035",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878336,1725227450046,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.046",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878337,1725227450056,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.056",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878338,1725227450066,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878339,1725227450075,"fUST",-1503.12,0.00024931,2,"2024-09-01T21:50:50.075",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878340,1725227450084,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.084",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878341,1725227450093,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.093",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878342,1725227450103,"fUST",-1874.99,0.00024931,2,"2024-09-01T21:50:50.103",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878343,1725227450113,"fUST",-696.18,0.00024931,2,"2024-09-01T21:50:50.113",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878344,1725227450122,"fUST",-886.72,0.00024931,2,"2024-09-01T21:50:50.122",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878345,1725227450131,"fUST",-2460.92,0.00024931,2,"2024-09-01T21:50:50.131",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878346,1725227450141,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.141",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878347,1725227450153,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.153",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878348,1725227450164,"fUST",-1088.15,0.00024931,2,"2024-09-01T21:50:50.164",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878349,1725227450173,"fUST",-1695.94,0.00024931,2,"2024-09-01T21:50:50.173",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878350,1725227450183,"fUST",-842.5,0.00024931,2,"2024-09-01T21:50:50.183",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878351,1725227450194,"fUST",-833.46,0.00024931,2,"2024-09-01T21:50:50.194",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878352,1725227450203,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.203",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878353,1725227450212,"fUST",-509.6084453,0.00024931,2,"2024-09-01T21:50:50.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878354,1725227450221,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.221",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878355,1725227450231,"fUST",-1878.49,0.00024931,2,"2024-09-01T21:50:50.231",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878356,1725227450240,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.240",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878357,1725227450249,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878358,1725227450259,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.259",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878359,1725227450269,"fUST",-2801.59,0.00024931,2,"2024-09-01T21:50:50.269",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878360,1725227450279,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.279",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878361,1725227450287,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.287",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878362,1725227450300,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.300",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878363,1725227450309,"fUST",-151.0,0.00024931,7,"2024-09-01T21:50:50.309",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878364,1725227450319,"fUST",-151.0,0.00024931,7,"2024-09-01T21:50:50.319",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878365,1725227450328,"fUST",-2651.51,0.00024931,2,"2024-09-01T21:50:50.328",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878366,1725227450337,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.337",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878367,1725227450346,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.346",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878368,1725227450357,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.357",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878369,1725227450367,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.367",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878370,1725227450379,"fUST",-1690.55,0.00024931,2,"2024-09-01T21:50:50.379",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878371,1725227450390,"fUST",-639.98416241,0.00024931,2,"2024-09-01T21:50:50.390",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878372,1725227450401,"fUST",-1589.94,0.00024931,2,"2024-09-01T21:50:50.401",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878373,1725227450410,"fUST",-1288.54,0.00024931,2,"2024-09-01T21:50:50.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878374,1725227450419,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878375,1725227450428,"fUST",-666.3,0.00024931,2,"2024-09-01T21:50:50.428",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878376,1725227450438,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.438",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878377,1725227450448,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.448",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878378,1725227450460,"fUST",-528.95,0.00024931,2,"2024-09-01T21:50:50.460",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878379,1725227450469,"fUST",-1188.91,0.00024931,2,"2024-09-01T21:50:50.469",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878380,1725227450479,"fUST",-1068.58,0.00024931,2,"2024-09-01T21:50:50.479",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878381,1725227450488,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.488",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878382,1725227450497,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.497",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878383,1725227450506,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.506",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878384,1725227450516,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.516",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878385,1725227450525,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.525",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878386,1725227450534,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.534",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878387,1725227450543,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.543",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878388,1725227450553,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.553",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878389,1725227450562,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.562",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878390,1725227450571,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.571",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878391,1725227450580,"fUST",-762.13,0.00024931,2,"2024-09-01T21:50:50.580",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878392,1725227450590,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.590",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878393,1725227450599,"fUST",-1292.4,0.00024931,2,"2024-09-01T21:50:50.599",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878394,1725227450609,"fUST",-1701.39,0.00024931,2,"2024-09-01T21:50:50.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878395,1725227450619,"fUST",-763.22,0.00024931,2,"2024-09-01T21:50:50.619",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878396,1725227450628,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.628",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878397,1725227450639,"fUST",-1598.58,0.00024931,2,"2024-09-01T21:50:50.639",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878398,1725227450651,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.651",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878399,1725227450661,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.661",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878400,1725227450670,"fUST",-1858.04,0.00024931,2,"2024-09-01T21:50:50.670",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878401,1725227450679,"fUST",-592.12,0.00024931,2,"2024-09-01T21:50:50.679",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878402,1725227450688,"fUST",-718.34,0.00024931,2,"2024-09-01T21:50:50.688",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878403,1725227450698,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.698",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878404,1725227450707,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.707",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878405,1725227450717,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.717",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878406,1725227450726,"fUST",-8135.23,0.00024931,2,"2024-09-01T21:50:50.726",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878407,1725227450735,"fUST",-501.9532307,0.00024931,2,"2024-09-01T21:50:50.735",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878408,1725227450744,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.744",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878409,1725227450754,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.754",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878410,1725227450763,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.763",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878411,1725227450774,"fUST",-502.07144363,0.00024931,2,"2024-09-01T21:50:50.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878412,1725227450784,"fUST",-1350.26,0.00024931,2,"2024-09-01T21:50:50.784",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878413,1725227450794,"fUST",-1221.62,0.00024931,2,"2024-09-01T21:50:50.794",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878414,1725227450803,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.803",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878415,1725227450813,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.813",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878416,1725227450823,"fUST",-520.52677227,0.00024931,2,"2024-09-01T21:50:50.823",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878417,1725227450834,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.834",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878418,1725227450844,"fUST",-760.32,0.00024931,2,"2024-09-01T21:50:50.844",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878419,1725227450854,"fUST",-550.95,0.00024931,2,"2024-09-01T21:50:50.854",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878420,1725227450865,"fUST",-670.18,0.00024931,2,"2024-09-01T21:50:50.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878421,1725227450874,"fUST",-1110.58,0.00024931,2,"2024-09-01T21:50:50.874",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878422,1725227450884,"fUST",-1347.97,0.00024931,2,"2024-09-01T21:50:50.884",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878423,1725227450893,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.893",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878424,1725227450903,"fUST",-1625.78,0.00024931,2,"2024-09-01T21:50:50.903",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878425,1725227450912,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.912",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878426,1725227450921,"fUST",-748.62,0.00024931,2,"2024-09-01T21:50:50.921",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878427,1725227450931,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.931",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878428,1725227450940,"fUST",-1097.2,0.00024931,2,"2024-09-01T21:50:50.940",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878429,1725227450950,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.950",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878430,1725227450959,"fUST",-3428.19,0.00024931,2,"2024-09-01T21:50:50.959",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878431,1725227450968,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.968",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878432,1725227450978,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.978",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878433,1725227450988,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:50.988",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878434,1725227450997,"fUST",-962.75,0.00024931,2,"2024-09-01T21:50:50.997",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878435,1725227451006,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.006",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878436,1725227451015,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.015",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878437,1725227451025,"fUST",-1797.7,0.00024931,2,"2024-09-01T21:50:51.025",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878438,1725227451034,"fUST",-2439.74,0.00024931,2,"2024-09-01T21:50:51.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878439,1725227451043,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.043",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878440,1725227451053,"fUST",-200.0,0.00024931,2,"2024-09-01T21:50:51.053",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878441,1725227451063,"fUST",-194.44568111,0.00024931,2,"2024-09-01T21:50:51.063",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878442,1725227451072,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878443,1725227451081,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.081",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878444,1725227451091,"fUST",-2199.71,0.00024931,2,"2024-09-01T21:50:51.091",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878445,1725227451100,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878446,1725227451110,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.110",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878447,1725227451120,"fUST",-4000.0,0.00024931,2,"2024-09-01T21:50:51.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878448,1725227451130,"fUST",-4000.0,0.00024931,2,"2024-09-01T21:50:51.130",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878449,1725227451139,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.139",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878450,1725227451150,"fUST",-1468.927788,0.00024931,2,"2024-09-01T21:50:51.150",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878451,1725227451162,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.162",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878452,1725227451172,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.172",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878453,1725227451182,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.182",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878454,1725227451191,"fUST",-1569.73,0.00024931,2,"2024-09-01T21:50:51.191",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878455,1725227451201,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.201",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878456,1725227451210,"fUST",-501.28949647,0.00024931,2,"2024-09-01T21:50:51.210",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878457,1725227451219,"fUST",-3412.68,0.00024931,2,"2024-09-01T21:50:51.219",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878458,1725227451229,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.229",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878459,1725227451238,"fUST",-551.55,0.00024931,2,"2024-09-01T21:50:51.238",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878460,1725227451248,"fUST",-1549.12,0.00024931,2,"2024-09-01T21:50:51.248",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878461,1725227451260,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.260",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878462,1725227451269,"fUST",-584.59,0.00024931,2,"2024-09-01T21:50:51.269",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878463,1725227451278,"fUST",-1477.22,0.00024931,2,"2024-09-01T21:50:51.278",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878464,1725227451287,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.287",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878465,1725227451296,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.296",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878466,1725227451305,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.305",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878467,1725227451315,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.315",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878468,1725227451324,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.324",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878469,1725227451333,"fUST",-1952.99,0.00024931,2,"2024-09-01T21:50:51.333",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878470,1725227451342,"fUST",-2017.0,0.00024931,2,"2024-09-01T21:50:51.342",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878471,1725227451352,"fUST",-501.77420178,0.00024931,2,"2024-09-01T21:50:51.352",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878472,1725227451361,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:51.361",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878473,1725227451370,"fUST",-4556.88966201,0.00024941,2,"2024-09-01T21:50:51.370",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878474,1725227451383,"fUST",-500.0,0.00024973,2,"2024-09-01T21:50:51.383",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878475,1725227451392,"fUST",-500.0,0.00024973,2,"2024-09-01T21:50:51.392",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878476,1725227451401,"fUST",-150.112233,0.00025,4,"2024-09-01T21:50:51.401",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878477,1725227451410,"fUST",-171.0,0.00025,2,"2024-09-01T21:50:51.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878478,1725227451419,"fUST",-150.112233,0.00025,6,"2024-09-01T21:50:51.419",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878479,1725227451429,"fUST",-150.112233,0.00025,3,"2024-09-01T21:50:51.429",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878480,1725227451438,"fUST",-156.0,0.00025,2,"2024-09-01T21:50:51.438",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878481,1725227451448,"fUST",-306.0,0.00025014,2,"2024-09-01T21:50:51.448",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878482,1725227451458,"fUST",-153.02792783,0.0002507,7,"2024-09-01T21:50:51.458",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878483,1725227451467,"fUST",-153.52,0.0002507,7,"2024-09-01T21:50:51.467",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878484,1725227451476,"fUST",-153.21542783,0.0002507,7,"2024-09-01T21:50:51.476",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878485,1725227451486,"fUST",-153.21542783,0.0002507,7,"2024-09-01T21:50:51.486",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878486,1725227451495,"fUST",-153.21542783,0.0002507,7,"2024-09-01T21:50:51.495",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878487,1725227451504,"fUST",-153.21542783,0.0002507,7,"2024-09-01T21:50:51.504",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878488,1725227451513,"fUST",-153.21542783,0.0002507,7,"2024-09-01T21:50:51.513",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878489,1725227451523,"fUST",-153.21542783,0.0002507,7,"2024-09-01T21:50:51.523",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878490,1725227451533,"fUST",-153.21542783,0.0002507,7,"2024-09-01T21:50:51.533",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878491,1725227451542,"fUST",-153.99529182,0.0002507,7,"2024-09-01T21:50:51.542",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878492,1725227451553,"fUST",-154.49,0.0002507,7,"2024-09-01T21:50:51.553",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878493,1725227451562,"fUST",-154.18279182,0.0002507,7,"2024-09-01T21:50:51.562",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878494,1725227451571,"fUST",-154.18279182,0.0002507,7,"2024-09-01T21:50:51.571",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878495,1725227451580,"fUST",-154.18279182,0.0002507,7,"2024-09-01T21:50:51.580",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878496,1725227451590,"fUST",-154.18279182,0.0002507,7,"2024-09-01T21:50:51.590",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878497,1725227451599,"fUST",-154.18279182,0.0002507,7,"2024-09-01T21:50:51.599",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878498,1725227451608,"fUST",-154.18279182,0.0002507,7,"2024-09-01T21:50:51.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878499,1725227451618,"fUST",-154.18279182,0.0002507,7,"2024-09-01T21:50:51.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878500,1725227451627,"fUST",-150.112233,0.000251,6,"2024-09-01T21:50:51.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878501,1725227451637,"fUST",-150.112233,0.000251,8,"2024-09-01T21:50:51.637",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878502,1725227451647,"fUST",-153.71,0.00025121,7,"2024-09-01T21:50:51.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878503,1725227451656,"fUST",-154.68,0.00025121,7,"2024-09-01T21:50:51.656",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878504,1725227451666,"fUST",-110425.3633715,0.0002517,2,"2024-09-01T21:50:51.666",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878505,1725227452261,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:52.261",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878506,1725227452270,"fUST",-583.82,0.00024657,2,"2024-09-01T21:50:52.270",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878507,1725227452279,"fUST",-500.0,0.00024931,2,"2024-09-01T21:50:52.279",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878508,1725227452288,"fUST",-72819.97674361,0.0002517,2,"2024-09-01T21:50:52.288",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878509,1725227452298,"fUST",-2856.59,0.00025199,2,"2024-09-01T21:50:52.298",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878510,1725227452317,"fUST",-150.112233,0.000252,7,"2024-09-01T21:50:52.317",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878511,1725227452326,"fUST",-3000.0,0.000252,2,"2024-09-01T21:50:52.326",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878512,1725227452336,"fUST",-150.112233,0.000252,10,"2024-09-01T21:50:52.336",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878513,1725227452345,"fUST",-151.0,0.00025204,7,"2024-09-01T21:50:52.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878514,1725227452354,"fUST",-151.0,0.00025204,7,"2024-09-01T21:50:52.354",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878515,1725227452363,"fUST",-2856.59,0.00025204,2,"2024-09-01T21:50:52.363",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878516,1725227452372,"fUST",-2856.59,0.00025204,2,"2024-09-01T21:50:52.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878517,1725227452385,"fUST",-2856.59,0.00025204,2,"2024-09-01T21:50:52.385",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878518,1725227452395,"fUST",-2856.59,0.00025204,2,"2024-09-01T21:50:52.395",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878519,1725227452403,"fUST",-2856.81748006,0.00025204,2,"2024-09-01T21:50:52.403",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878520,1725227452413,"fUST",-504.98489087,0.00025205,2,"2024-09-01T21:50:52.413",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878521,1725227452422,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.422",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878522,1725227452433,"fUST",-503.85247891,0.00025205,2,"2024-09-01T21:50:52.433",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878523,1725227452442,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.442",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878524,1725227452451,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.451",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878525,1725227452462,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.462",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878526,1725227452471,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.471",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878527,1725227452481,"fUST",-354.09663816,0.00025205,2,"2024-09-01T21:50:52.481",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878528,1725227452492,"fUST",-1272.27,0.00025205,2,"2024-09-01T21:50:52.492",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878529,1725227452501,"fUST",-592.19,0.00025205,2,"2024-09-01T21:50:52.501",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878530,1725227452510,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.510",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878531,1725227452520,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.520",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878532,1725227452529,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.529",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878533,1725227452539,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.539",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878534,1725227452548,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.548",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878535,1725227452558,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.558",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878536,1725227452567,"fUST",-933.41,0.00025205,2,"2024-09-01T21:50:52.567",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878537,1725227452577,"fUST",-151.0,0.00025205,7,"2024-09-01T21:50:52.577",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878538,1725227452588,"fUST",-681.8,0.00025205,2,"2024-09-01T21:50:52.588",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878539,1725227452598,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.598",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878540,1725227452607,"fUST",-508.30466131,0.00025205,2,"2024-09-01T21:50:52.607",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878541,1725227452617,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.617",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878542,1725227452627,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.627",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878543,1725227452636,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.636",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878544,1725227452645,"fUST",-645.80779385,0.00025205,2,"2024-09-01T21:50:52.645",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878545,1725227452654,"fUST",-553.51,0.00025205,2,"2024-09-01T21:50:52.654",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878546,1725227452664,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.664",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878547,1725227452673,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.673",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878548,1725227452683,"fUST",-681.32,0.00025205,2,"2024-09-01T21:50:52.683",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878549,1725227452692,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.692",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878550,1725227452702,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.702",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878551,1725227452711,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.711",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878552,1725227452719,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.719",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878553,1725227452729,"fUST",-643.23,0.00025205,2,"2024-09-01T21:50:52.729",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878554,1725227452741,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.741",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878555,1725227452752,"fUST",-502.63088586,0.00025205,2,"2024-09-01T21:50:52.752",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878556,1725227452762,"fUST",-205.2154164,0.00025205,2,"2024-09-01T21:50:52.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878557,1725227452772,"fUST",-605.56,0.00025205,2,"2024-09-01T21:50:52.772",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878558,1725227452782,"fUST",-151.0,0.00025205,7,"2024-09-01T21:50:52.782",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878559,1725227452793,"fUST",-1062.49,0.00025205,2,"2024-09-01T21:50:52.793",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878560,1725227452804,"fUST",-282.0,0.00025205,7,"2024-09-01T21:50:52.804",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878561,1725227452814,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.814",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878562,1725227452826,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.826",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878563,1725227452835,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.835",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878564,1725227452844,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.844",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878565,1725227452853,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.853",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878566,1725227452863,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878567,1725227452873,"fUST",-1018.49,0.00025205,2,"2024-09-01T21:50:52.873",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878568,1725227452883,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.883",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878569,1725227452892,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.892",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878570,1725227452901,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.901",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878571,1725227452911,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.911",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878572,1725227452920,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878573,1725227452930,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.930",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878574,1725227452940,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.940",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878575,1725227452949,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.949",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878576,1725227452958,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.958",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878577,1725227452968,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.968",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878578,1725227452977,"fUST",-500.53,0.00025205,2,"2024-09-01T21:50:52.977",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878579,1725227452986,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.986",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878580,1725227452995,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:52.995",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878581,1725227453004,"fUST",-484.00240528,0.00025205,2,"2024-09-01T21:50:53.004",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878582,1725227453014,"fUST",-503.56710317,0.00025205,2,"2024-09-01T21:50:53.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878583,1725227453023,"fUST",-746.4,0.00025205,2,"2024-09-01T21:50:53.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878584,1725227453033,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.033",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878585,1725227453042,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.042",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878586,1725227453052,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.052",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878587,1725227453062,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878588,1725227453072,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.072",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878589,1725227453081,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.081",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878590,1725227453090,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.090",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878591,1725227453100,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878592,1725227453109,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.109",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878593,1725227453118,"fUST",-923.25,0.00025205,2,"2024-09-01T21:50:53.118",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878594,1725227453127,"fUST",-826.83,0.00025205,2,"2024-09-01T21:50:53.127",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878595,1725227453136,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.136",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878596,1725227453146,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.146",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878597,1725227453155,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.155",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878598,1725227453164,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.164",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878599,1725227453173,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.173",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878600,1725227453182,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.182",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878601,1725227453192,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.192",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878602,1725227453201,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.201",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878603,1725227453211,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.211",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878604,1725227453221,"fUST",-575.43,0.00025205,2,"2024-09-01T21:50:53.221",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878605,1725227453230,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.230",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878606,1725227453240,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.240",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878607,1725227453249,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878608,1725227453259,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.259",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878609,1725227453270,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.270",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878610,1725227453279,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.279",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878611,1725227453288,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.288",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878612,1725227453298,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.298",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878613,1725227453307,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.307",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878614,1725227453317,"fUST",-507.71146256,0.00025205,2,"2024-09-01T21:50:53.317",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878615,1725227453326,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.326",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878616,1725227453336,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.336",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878617,1725227453346,"fUST",-716.26,0.00025205,2,"2024-09-01T21:50:53.346",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878618,1725227453355,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.355",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878619,1725227453365,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.365",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878620,1725227453374,"fUST",-228.912194,0.00025205,7,"2024-09-01T21:50:53.374",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878621,1725227453387,"fUST",-228.912194,0.00025205,7,"2024-09-01T21:50:53.387",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878622,1725227453397,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.397",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878623,1725227453406,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.406",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878624,1725227453415,"fUST",-891.39,0.00025205,2,"2024-09-01T21:50:53.415",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878625,1725227453426,"fUST",-228.912194,0.00025205,7,"2024-09-01T21:50:53.426",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878626,1725227453435,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.435",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878627,1725227453444,"fUST",-228.912194,0.00025205,7,"2024-09-01T21:50:53.444",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878628,1725227453455,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.455",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878629,1725227453465,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.465",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878630,1725227453474,"fUST",-4209.38,0.00025205,2,"2024-09-01T21:50:53.474",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878631,1725227453483,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.483",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878632,1725227453492,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.492",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878633,1725227453501,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.501",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878634,1725227453511,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.511",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878635,1725227453521,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.521",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878636,1725227453531,"fUST",-449.61626795,0.00025205,2,"2024-09-01T21:50:53.531",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878637,1725227453541,"fUST",-729.7,0.00025205,2,"2024-09-01T21:50:53.541",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878638,1725227453551,"fUST",-1500.53,0.00025205,2,"2024-09-01T21:50:53.551",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878639,1725227453560,"fUST",-606.07,0.00025205,2,"2024-09-01T21:50:53.560",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878640,1725227453570,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.570",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878641,1725227453579,"fUST",-593.2,0.00025205,2,"2024-09-01T21:50:53.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878642,1725227453589,"fUST",-306.81856574,0.00025205,2,"2024-09-01T21:50:53.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878643,1725227453598,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.598",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878644,1725227453608,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.608",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878645,1725227453620,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.620",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878646,1725227453631,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.631",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878647,1725227453641,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.641",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878648,1725227453651,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.651",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878649,1725227453660,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.660",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878650,1725227453669,"fUST",-664.89,0.00025205,2,"2024-09-01T21:50:53.669",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878651,1725227453679,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.679",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878652,1725227453688,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.688",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878653,1725227453697,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.697",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878654,1725227453706,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.706",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878655,1725227453715,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.715",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878656,1725227453725,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.725",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878657,1725227453734,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878658,1725227453744,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.744",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878659,1725227453753,"fUST",-740.047224,0.00025205,7,"2024-09-01T21:50:53.753",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878660,1725227453762,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878661,1725227453772,"fUST",-740.047224,0.00025205,7,"2024-09-01T21:50:53.772",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878662,1725227453781,"fUST",-740.047224,0.00025205,7,"2024-09-01T21:50:53.781",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878663,1725227453790,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.790",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878664,1725227453800,"fUST",-740.047224,0.00025205,7,"2024-09-01T21:50:53.800",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878665,1725227453810,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.810",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878666,1725227453819,"fUST",-570.14976887,0.00025205,2,"2024-09-01T21:50:53.819",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878667,1725227453828,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878668,1725227453838,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.838",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878669,1725227453847,"fUST",-600.86,0.00025205,2,"2024-09-01T21:50:53.847",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878670,1725227453857,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.857",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878671,1725227453867,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.867",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878672,1725227453877,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.877",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878673,1725227453888,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.888",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878674,1725227453898,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.898",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878675,1725227453908,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.908",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878676,1725227453918,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.918",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878677,1725227453927,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.927",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878678,1725227453937,"fUST",-1244.93,0.00025205,2,"2024-09-01T21:50:53.937",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878679,1725227453946,"fUST",-288.97975478,0.00025205,2,"2024-09-01T21:50:53.946",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878680,1725227453956,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.956",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878681,1725227453966,"fUST",-648.16,0.00025205,2,"2024-09-01T21:50:53.966",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878682,1725227453976,"fUST",-505.55047737,0.00025205,2,"2024-09-01T21:50:53.976",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878683,1725227453985,"fUST",-973.99,0.00025205,2,"2024-09-01T21:50:53.985",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878684,1725227453995,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:53.995",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878685,1725227454005,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.005",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878686,1725227454014,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.014",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878687,1725227454024,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.024",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878688,1725227454034,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.034",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878689,1725227454044,"fUST",-867.01,0.00025205,2,"2024-09-01T21:50:54.044",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878690,1725227454054,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.054",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878691,1725227454064,"fUST",-2156.94,0.00025205,2,"2024-09-01T21:50:54.064",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878692,1725227454074,"fUST",-1568.46,0.00025205,2,"2024-09-01T21:50:54.074",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878693,1725227454083,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.083",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878694,1725227454093,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.093",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878695,1725227454103,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.103",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878696,1725227454112,"fUST",-501.76369509,0.00025205,2,"2024-09-01T21:50:54.112",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878697,1725227454121,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.121",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878698,1725227454132,"fUST",-502.05045916,0.00025205,2,"2024-09-01T21:50:54.132",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878699,1725227454143,"fUST",-1591.33,0.00025205,2,"2024-09-01T21:50:54.143",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878700,1725227454152,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.152",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878701,1725227454164,"fUST",-898.64,0.00025205,2,"2024-09-01T21:50:54.164",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878702,1725227454175,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878703,1725227454185,"fUST",-829.15,0.00025205,2,"2024-09-01T21:50:54.185",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878704,1725227454194,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.194",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878705,1725227454203,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.203",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878706,1725227454212,"fUST",-1635.72,0.00025205,2,"2024-09-01T21:50:54.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878707,1725227454223,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.223",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878708,1725227454232,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.232",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878709,1725227454243,"fUST",-511.68,0.00025205,2,"2024-09-01T21:50:54.243",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878710,1725227454253,"fUST",-571.63,0.00025205,2,"2024-09-01T21:50:54.253",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878711,1725227454264,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.264",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878712,1725227454273,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.273",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878713,1725227454282,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.282",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878714,1725227454292,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.292",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878715,1725227454302,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.302",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878716,1725227454311,"fUST",-1563.81,0.00025205,2,"2024-09-01T21:50:54.311",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878717,1725227454321,"fUST",-536.96617675,0.00025205,2,"2024-09-01T21:50:54.321",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878718,1725227454330,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.330",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878719,1725227454339,"fUST",-1352.78,0.00025205,2,"2024-09-01T21:50:54.339",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878720,1725227454349,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.349",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878721,1725227454458,"fUST",-447.12640099,0.00025205,2,"2024-09-01T21:50:54.458",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878722,1725227454482,"fUST",-1112.5,0.00025205,2,"2024-09-01T21:50:54.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878723,1725227454491,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878724,1725227454501,"fUST",-755.19,0.00025205,2,"2024-09-01T21:50:54.501",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878725,1725227454510,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.510",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878726,1725227454519,"fUST",-680.92,0.00025205,2,"2024-09-01T21:50:54.519",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878727,1725227454529,"fUST",-1854.47,0.00025205,2,"2024-09-01T21:50:54.529",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878728,1725227454538,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.538",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878729,1725227454548,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.548",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878730,1725227454557,"fUST",-506.19012524,0.00025205,2,"2024-09-01T21:50:54.557",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878731,1725227454567,"fUST",-619.34,0.00025205,2,"2024-09-01T21:50:54.567",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878732,1725227454576,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.576",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878733,1725227454586,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.586",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878734,1725227454595,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.595",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878735,1725227454605,"fUST",-2321.63,0.00025205,2,"2024-09-01T21:50:54.605",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878736,1725227454615,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.615",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878737,1725227454624,"fUST",-982.67,0.00025205,2,"2024-09-01T21:50:54.624",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878738,1725227454633,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.633",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878739,1725227454642,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.642",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878740,1725227454652,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.652",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878741,1725227454662,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.662",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878742,1725227454671,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.671",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878743,1725227454681,"fUST",-2862.77,0.00025205,2,"2024-09-01T21:50:54.681",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878744,1725227454690,"fUST",-2143.24,0.00025205,2,"2024-09-01T21:50:54.690",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878745,1725227454699,"fUST",-507.68,0.00025205,2,"2024-09-01T21:50:54.699",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878746,1725227454708,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.708",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878747,1725227454718,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.718",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878748,1725227454727,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.727",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878749,1725227454737,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.737",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878750,1725227454746,"fUST",-661.43,0.00025205,2,"2024-09-01T21:50:54.746",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878751,1725227454756,"fUST",-513.15,0.00025205,2,"2024-09-01T21:50:54.756",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878752,1725227454766,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.766",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878753,1725227454775,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.775",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878754,1725227454785,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.785",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878755,1725227454795,"fUST",-2310.06,0.00025205,2,"2024-09-01T21:50:54.795",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878756,1725227454805,"fUST",-491.00930412,0.00025205,2,"2024-09-01T21:50:54.805",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878757,1725227454814,"fUST",-789.16,0.00025205,2,"2024-09-01T21:50:54.814",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878758,1725227454825,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.825",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878759,1725227454835,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.835",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878760,1725227454845,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.845",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878761,1725227454855,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.855",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878762,1725227454865,"fUST",-1982.39,0.00025205,2,"2024-09-01T21:50:54.865",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878763,1725227454876,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.876",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878764,1725227454886,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.886",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878765,1725227454896,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.896",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878766,1725227454907,"fUST",-1473.93,0.00025205,2,"2024-09-01T21:50:54.907",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878767,1725227454917,"fUST",-3203.91,0.00025205,2,"2024-09-01T21:50:54.917",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878768,1725227454928,"fUST",-1783.14,0.00025205,2,"2024-09-01T21:50:54.928",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878769,1725227454938,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.938",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878770,1725227454948,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.948",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878771,1725227454958,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.958",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878772,1725227454968,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.968",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878773,1725227454980,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.980",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878774,1725227454991,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:54.991",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878775,1725227455000,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878776,1725227455010,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878777,1725227455019,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.019",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878778,1725227455031,"fUST",-623.51,0.00025205,2,"2024-09-01T21:50:55.031",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878779,1725227455042,"fUST",-837.11,0.00025205,2,"2024-09-01T21:50:55.042",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878780,1725227455054,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.054",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878781,1725227455065,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.065",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878782,1725227455076,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.076",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878783,1725227455087,"fUST",-623.21,0.00025205,2,"2024-09-01T21:50:55.087",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878784,1725227455097,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.097",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878785,1725227455109,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.109",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878786,1725227455120,"fUST",-773.13,0.00025205,2,"2024-09-01T21:50:55.120",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878787,1725227455130,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.130",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878788,1725227455141,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.141",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878789,1725227455152,"fUST",-584.11,0.00025205,2,"2024-09-01T21:50:55.152",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878790,1725227455164,"fUST",-14779.04,0.00025205,2,"2024-09-01T21:50:55.164",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878791,1725227455175,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.175",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878792,1725227455185,"fUST",-2512.26,0.00025205,2,"2024-09-01T21:50:55.185",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878793,1725227455195,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.195",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878794,1725227455204,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.204",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878795,1725227455216,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.216",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878796,1725227455226,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.226",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878797,1725227455237,"fUST",-1503.12,0.00025205,2,"2024-09-01T21:50:55.237",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878798,1725227455247,"fUST",-391.47411515,0.00025205,2,"2024-09-01T21:50:55.247",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878799,1725227455257,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.257",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878800,1725227455268,"fUST",-1874.99,0.00025205,2,"2024-09-01T21:50:55.268",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878801,1725227455278,"fUST",-696.18,0.00025205,2,"2024-09-01T21:50:55.278",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878802,1725227455290,"fUST",-886.72,0.00025205,2,"2024-09-01T21:50:55.290",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878803,1725227455300,"fUST",-2460.92,0.00025205,2,"2024-09-01T21:50:55.300",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878804,1725227455311,"fUST",-302.37385269,0.00025205,2,"2024-09-01T21:50:55.311",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878805,1725227455321,"fUST",-1088.15,0.00025205,2,"2024-09-01T21:50:55.321",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878806,1725227455333,"fUST",-1695.94,0.00025205,2,"2024-09-01T21:50:55.333",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878807,1725227455343,"fUST",-842.5,0.00025205,2,"2024-09-01T21:50:55.343",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878808,1725227455352,"fUST",-833.46,0.00025205,2,"2024-09-01T21:50:55.352",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878809,1725227455362,"fUST",-1878.49,0.00025205,2,"2024-09-01T21:50:55.362",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878810,1725227455374,"fUST",-501.83958934,0.00025205,2,"2024-09-01T21:50:55.374",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878811,1725227455389,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.389",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878812,1725227455399,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.399",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878813,1725227455410,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.410",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878814,1725227455421,"fUST",-2801.59,0.00025205,2,"2024-09-01T21:50:55.421",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878815,1725227455430,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.430",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878816,1725227455441,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.441",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878817,1725227455452,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.452",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878818,1725227455672,"fUST",-179.799395,0.00025205,7,"2024-09-01T21:50:55.672",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878819,1725227455681,"fUST",-2651.51,0.00025205,2,"2024-09-01T21:50:55.681",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878820,1725227455690,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.690",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878821,1725227455700,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.700",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878822,1725227455709,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.709",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878823,1725227455719,"fUST",-1690.55,0.00025205,2,"2024-09-01T21:50:55.719",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878824,1725227455728,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.728",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878825,1725227455737,"fUST",-1589.94,0.00025205,2,"2024-09-01T21:50:55.737",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878826,1725227455747,"fUST",-1288.54,0.00025205,2,"2024-09-01T21:50:55.747",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878827,1725227455756,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.756",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878828,1725227455765,"fUST",-666.3,0.00025205,2,"2024-09-01T21:50:55.765",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878829,1725227455774,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878830,1725227455784,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.784",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878831,1725227455793,"fUST",-528.95,0.00025205,2,"2024-09-01T21:50:55.793",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878832,1725227455806,"fUST",-1188.91,0.00025205,2,"2024-09-01T21:50:55.806",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878833,1725227455816,"fUST",-1068.58,0.00025205,2,"2024-09-01T21:50:55.816",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878834,1725227455825,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.825",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878835,1725227455834,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.834",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878836,1725227455843,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.843",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878837,1725227455853,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.853",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878838,1725227455863,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.863",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878839,1725227455873,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.873",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878840,1725227455882,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.882",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878841,1725227455892,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.892",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878842,1725227455901,"fUST",-762.13,0.00025205,2,"2024-09-01T21:50:55.901",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878843,1725227455911,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.911",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878844,1725227455920,"fUST",-1292.4,0.00025205,2,"2024-09-01T21:50:55.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878845,1725227455929,"fUST",-1701.39,0.00025205,2,"2024-09-01T21:50:55.929",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878846,1725227455938,"fUST",-763.22,0.00025205,2,"2024-09-01T21:50:55.938",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878847,1725227455948,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.948",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878848,1725227455957,"fUST",-1598.58,0.00025205,2,"2024-09-01T21:50:55.957",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878849,1725227455966,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.966",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878850,1725227455975,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:55.975",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878851,1725227455985,"fUST",-1858.04,0.00025205,2,"2024-09-01T21:50:55.985",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878852,1725227455994,"fUST",-592.12,0.00025205,2,"2024-09-01T21:50:55.994",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878853,1725227456004,"fUST",-718.34,0.00025205,2,"2024-09-01T21:50:56.004",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878854,1725227456013,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.013",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878855,1725227456023,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.023",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878856,1725227456032,"fUST",-8135.23,0.00025205,2,"2024-09-01T21:50:56.032",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878857,1725227456042,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.042",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878858,1725227456051,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.051",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878859,1725227456062,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.062",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878860,1725227456071,"fUST",-1350.26,0.00025205,2,"2024-09-01T21:50:56.071",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878861,1725227456081,"fUST",-1221.62,0.00025205,2,"2024-09-01T21:50:56.081",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878862,1725227456090,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.090",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878863,1725227456100,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878864,1725227456109,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.109",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878865,1725227456119,"fUST",-760.32,0.00025205,2,"2024-09-01T21:50:56.119",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878866,1725227456129,"fUST",-550.95,0.00025205,2,"2024-09-01T21:50:56.129",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878867,1725227456139,"fUST",-670.18,0.00025205,2,"2024-09-01T21:50:56.139",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878868,1725227456148,"fUST",-1110.58,0.00025205,2,"2024-09-01T21:50:56.148",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878869,1725227456158,"fUST",-1347.97,0.00025205,2,"2024-09-01T21:50:56.158",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878870,1725227456168,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.168",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878871,1725227456178,"fUST",-1625.78,0.00025205,2,"2024-09-01T21:50:56.178",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878872,1725227456187,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.187",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878873,1725227456197,"fUST",-748.62,0.00025205,2,"2024-09-01T21:50:56.197",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878874,1725227456206,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.206",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878875,1725227456215,"fUST",-1097.2,0.00025205,2,"2024-09-01T21:50:56.215",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878876,1725227456225,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.225",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878877,1725227456235,"fUST",-3428.19,0.00025205,2,"2024-09-01T21:50:56.235",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878878,1725227456244,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.244",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878879,1725227456254,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.254",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878880,1725227456263,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878881,1725227456273,"fUST",-962.75,0.00025205,2,"2024-09-01T21:50:56.273",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878882,1725227456283,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.283",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878883,1725227456293,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.293",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878884,1725227456303,"fUST",-1797.7,0.00025205,2,"2024-09-01T21:50:56.303",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878885,1725227456313,"fUST",-2439.74,0.00025205,2,"2024-09-01T21:50:56.313",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878886,1725227456324,"fUST",-591.63282331,0.00025205,2,"2024-09-01T21:50:56.324",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878887,1725227456334,"fUST",-200.0,0.00025205,2,"2024-09-01T21:50:56.334",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878888,1725227456343,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.343",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878889,1725227456353,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.353",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878890,1725227456362,"fUST",-2199.71,0.00025205,2,"2024-09-01T21:50:56.362",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878891,1725227456372,"fUST",-502.16297863,0.00025205,2,"2024-09-01T21:50:56.372",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878892,1725227456384,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.384",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878893,1725227456393,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.393",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878894,1725227456402,"fUST",-508.84601125,0.00025205,2,"2024-09-01T21:50:56.402",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878895,1725227456412,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.412",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878896,1725227456422,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.422",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878897,1725227456432,"fUST",-1569.73,0.00025205,2,"2024-09-01T21:50:56.432",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878898,1725227456442,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.442",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878899,1725227456451,"fUST",-3412.68,0.00025205,2,"2024-09-01T21:50:56.451",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878900,1725227456462,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.462",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878901,1725227456472,"fUST",-551.55,0.00025205,2,"2024-09-01T21:50:56.472",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878902,1725227456482,"fUST",-1549.12,0.00025205,2,"2024-09-01T21:50:56.482",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878903,1725227456491,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.491",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878904,1725227456502,"fUST",-584.59,0.00025205,2,"2024-09-01T21:50:56.502",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878905,1725227456511,"fUST",-1477.22,0.00025205,2,"2024-09-01T21:50:56.511",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878906,1725227456520,"fUST",-509.47967589,0.00025205,2,"2024-09-01T21:50:56.520",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878907,1725227456529,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.529",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878908,1725227456538,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.538",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878909,1725227456550,"fUST",-501.97666087,0.00025205,2,"2024-09-01T21:50:56.550",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878910,1725227456559,"fUST",-1952.99,0.00025205,2,"2024-09-01T21:50:56.559",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878911,1725227456568,"fUST",-2017.0,0.00025205,2,"2024-09-01T21:50:56.568",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878912,1725227456579,"fUST",-500.0,0.00025205,2,"2024-09-01T21:50:56.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878913,1725227456590,"fUST",-3000.0,0.0002521,2,"2024-09-01T21:50:56.590",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878914,1725227456600,"fUST",-3000.0,0.0002522,2,"2024-09-01T21:50:56.600",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878915,1725227456609,"fUST",-1000.0,0.00025221,2,"2024-09-01T21:50:56.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878916,1725227456619,"fUST",-3000.0,0.0002523,2,"2024-09-01T21:50:56.619",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878917,1725227456629,"fUST",-3000.0,0.0002524,2,"2024-09-01T21:50:56.629",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878918,1725227456638,"fUST",-3000.0,0.0002525,2,"2024-09-01T21:50:56.638",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878919,1725227456647,"fUST",-3000.0,0.0002526,2,"2024-09-01T21:50:56.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878920,1725227456656,"fUST",-3000.0,0.0002527,2,"2024-09-01T21:50:56.656",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878921,1725227456665,"fUST",-150.0,0.00025273,2,"2024-09-01T21:50:56.665",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878922,1725227456676,"fUST",-3000.0,0.0002528,2,"2024-09-01T21:50:56.676",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878923,1725227456685,"fUST",-3000.0,0.0002529,2,"2024-09-01T21:50:56.685",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878924,1725227456695,"fUST",-150.112233,0.000253,7,"2024-09-01T21:50:56.695",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878925,1725227456704,"fUST",-3000.0,0.000253,2,"2024-09-01T21:50:56.704",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878926,1725227456713,"fUST",-420.0,0.000253,2,"2024-09-01T21:50:56.713",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878927,1725227456724,"fUST",-3000.0,0.0002531,2,"2024-09-01T21:50:56.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878928,1725227456734,"fUST",-522.0,0.00025315,2,"2024-09-01T21:50:56.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878929,1725227456745,"fUST",-290.189,0.00025315,2,"2024-09-01T21:50:56.745",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878930,1725227456756,"fUST",-150.0,0.00025315,2,"2024-09-01T21:50:56.756",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878931,1725227456765,"fUST",-3000.0,0.0002532,2,"2024-09-01T21:50:56.765",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878932,1725227456774,"fUST",-3000.0,0.0002533,2,"2024-09-01T21:50:56.774",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878933,1725227456784,"fUST",-3000.0,0.0002534,2,"2024-09-01T21:50:56.784",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878934,1725227456793,"fUST",-3000.0,0.0002535,2,"2024-09-01T21:50:56.793",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878935,1725227456802,"fUST",-3000.0,0.0002536,2,"2024-09-01T21:50:56.802",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878936,1725227456811,"fUST",-408.01088945,0.00025368,2,"2024-09-01T21:50:56.811",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878937,1725227456821,"fUST",-2081.74031865,0.00025368,2,"2024-09-01T21:50:56.821",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878938,1725227456830,"fUST",-151.0,0.00025369,7,"2024-09-01T21:50:56.830",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878939,1725227456839,"fUST",-151.0,0.00025369,7,"2024-09-01T21:50:56.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878940,1725227456849,"fUST",-228.912194,0.00025369,7,"2024-09-01T21:50:56.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878941,1725227456858,"fUST",-228.912194,0.00025369,7,"2024-09-01T21:50:56.858",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878942,1725227456869,"fUST",-3000.0,0.0002537,2,"2024-09-01T21:50:56.869",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878943,1725227456878,"fUST",-3000.0,0.0002538,2,"2024-09-01T21:50:56.878",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878944,1725227456888,"fUST",-3000.0,0.0002539,2,"2024-09-01T21:50:56.888",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878945,1725227456898,"fUST",-150.112233,0.000254,8,"2024-09-01T21:50:56.898",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878946,1725227456907,"fUST",-150.112233,0.000254,7,"2024-09-01T21:50:56.907",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878947,1725227456916,"fUST",-3000.0,0.000254,2,"2024-09-01T21:50:56.916",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878948,1725227456926,"fUST",-161.503363,0.00025405,2,"2024-09-01T21:50:56.926",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878949,1725227456936,"fUST",-3000.0,0.0002541,2,"2024-09-01T21:50:56.936",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878950,1725227456945,"fUST",-3000.0,0.0002542,2,"2024-09-01T21:50:56.945",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878951,1725227456954,"fUST",-3000.0,0.0002543,2,"2024-09-01T21:50:56.954",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878952,1725227456963,"fUST",-3000.0,0.0002544,2,"2024-09-01T21:50:56.963",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878953,1725227456972,"fUST",-3000.0,0.0002545,2,"2024-09-01T21:50:56.972",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878954,1725227456982,"fUST",-3000.0,0.0002546,2,"2024-09-01T21:50:56.982",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878955,1725227456991,"fUST",-3000.0,0.0002547,2,"2024-09-01T21:50:56.991",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878956,1725227457000,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878957,1725227457010,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.010",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878958,1725227457019,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.019",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878959,1725227457134,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.134",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878960,1725227457144,"fUST",-1272.27,0.00025479,2,"2024-09-01T21:50:57.144",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878961,1725227457154,"fUST",-592.19,0.00025479,2,"2024-09-01T21:50:57.154",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878962,1725227457163,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.163",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878963,1725227457172,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.172",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878964,1725227457182,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.182",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878965,1725227457191,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.191",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878966,1725227457202,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.202",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878967,1725227457212,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878968,1725227457221,"fUST",-933.41,0.00025479,2,"2024-09-01T21:50:57.221",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878969,1725227457230,"fUST",-681.8,0.00025479,2,"2024-09-01T21:50:57.230",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878970,1725227457239,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.239",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878971,1725227457249,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.249",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878972,1725227457258,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.258",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878973,1725227457268,"fUST",-553.51,0.00025479,2,"2024-09-01T21:50:57.268",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878974,1725227457277,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.277",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878975,1725227457287,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.287",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878976,1725227457296,"fUST",-681.32,0.00025479,2,"2024-09-01T21:50:57.296",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878977,1725227457307,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.307",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878978,1725227457316,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.316",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878979,1725227457326,"fUST",-643.23,0.00025479,2,"2024-09-01T21:50:57.326",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878980,1725227457335,"fUST",-605.56,0.00025479,2,"2024-09-01T21:50:57.335",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878981,1725227457344,"fUST",-151.0,0.00025479,7,"2024-09-01T21:50:57.344",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878982,1725227457354,"fUST",-1062.49,0.00025479,2,"2024-09-01T21:50:57.354",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878983,1725227457363,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.363",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878984,1725227457373,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.373",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878985,1725227457386,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.386",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878986,1725227457395,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.395",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878987,1725227457404,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.404",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878988,1725227457414,"fUST",-1018.49,0.00025479,2,"2024-09-01T21:50:57.414",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878989,1725227457423,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.423",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878990,1725227457432,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.432",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878991,1725227457456,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.456",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878992,1725227457467,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.467",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878993,1725227457478,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.478",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878994,1725227457488,"fUST",-505.35678504,0.00025479,2,"2024-09-01T21:50:57.488",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878995,1725227457498,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.498",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878996,1725227457508,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.508",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878997,1725227457518,"fUST",-187.89479241,0.00025479,2,"2024-09-01T21:50:57.518",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878998,1725227457528,"fUST",-500.53,0.00025479,2,"2024-09-01T21:50:57.528",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336878999,1725227457538,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.538",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879000,1725227457548,"fUST",-746.4,0.00025479,2,"2024-09-01T21:50:57.548",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879001,1725227457559,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.559",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879002,1725227457569,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.569",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879003,1725227457579,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.579",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879004,1725227457589,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.589",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879005,1725227457599,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.599",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879006,1725227457609,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.609",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879007,1725227457618,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.618",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879008,1725227457628,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.628",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879009,1725227457638,"fUST",-923.25,0.00025479,2,"2024-09-01T21:50:57.638",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879010,1725227457647,"fUST",-826.83,0.00025479,2,"2024-09-01T21:50:57.647",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879011,1725227457657,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.657",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879012,1725227457667,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.667",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879013,1725227457677,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.677",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879014,1725227457687,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.687",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879015,1725227457697,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.697",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879016,1725227457707,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.707",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879017,1725227457716,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.716",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879018,1725227457726,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.726",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879019,1725227457736,"fUST",-575.43,0.00025479,2,"2024-09-01T21:50:57.736",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879020,1725227457745,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.745",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879021,1725227457755,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.755",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879022,1725227457767,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.767",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879023,1725227457776,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.776",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879024,1725227457787,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.787",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879025,1725227457796,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.796",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879026,1725227457807,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.807",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879027,1725227457818,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.818",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879028,1725227457828,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.828",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879029,1725227457841,"fUST",-716.26,0.00025479,2,"2024-09-01T21:50:57.841",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879030,1725227457852,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.852",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879031,1725227457862,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.862",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879032,1725227457872,"fUST",-228.912194,0.00025479,7,"2024-09-01T21:50:57.872",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879033,1725227457881,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.881",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879034,1725227457891,"fUST",-891.39,0.00025479,2,"2024-09-01T21:50:57.891",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879035,1725227457900,"fUST",-509.7008296,0.00025479,2,"2024-09-01T21:50:57.900",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879036,1725227457910,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.910",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879037,1725227457920,"fUST",-228.912194,0.00025479,7,"2024-09-01T21:50:57.920",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879038,1725227457929,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.929",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879039,1725227457938,"fUST",-4209.38,0.00025479,2,"2024-09-01T21:50:57.938",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879040,1725227457948,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.948",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879041,1725227457958,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.958",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879042,1725227457968,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:57.968",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879043,1725227457977,"fUST",-729.7,0.00025479,2,"2024-09-01T21:50:57.977",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879044,1725227457987,"fUST",-1500.53,0.00025479,2,"2024-09-01T21:50:57.987",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879045,1725227457997,"fUST",-606.07,0.00025479,2,"2024-09-01T21:50:57.997",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879046,1725227458007,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.007",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879047,1725227458016,"fUST",-593.2,0.00025479,2,"2024-09-01T21:50:58.016",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879048,1725227458025,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.025",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879049,1725227458035,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.035",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879050,1725227458046,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.046",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879051,1725227458060,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.060",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879052,1725227458071,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.071",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879053,1725227458081,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.081",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879054,1725227458091,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.091",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879055,1725227458100,"fUST",-664.89,0.00025479,2,"2024-09-01T21:50:58.100",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879056,1725227458111,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.111",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879057,1725227458121,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.121",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879058,1725227458131,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.131",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879059,1725227458142,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.142",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879060,1725227458152,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.152",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879061,1725227458164,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.164",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879062,1725227458173,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.173",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879063,1725227458183,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.183",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879064,1725227458193,"fUST",-740.047224,0.00025479,7,"2024-09-01T21:50:58.193",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879065,1725227458202,"fUST",-740.047224,0.00025479,7,"2024-09-01T21:50:58.202",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879066,1725227458212,"fUST",-740.047224,0.00025479,7,"2024-09-01T21:50:58.212",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879067,1725227458221,"fUST",-740.047224,0.00025479,7,"2024-09-01T21:50:58.221",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879068,1725227458231,"fUST",-523.13785599,0.00025479,2,"2024-09-01T21:50:58.231",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879069,1725227458240,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.240",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879070,1725227458250,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.250",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879071,1725227458260,"fUST",-600.86,0.00025479,2,"2024-09-01T21:50:58.260",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879072,1725227458269,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.269",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879073,1725227458278,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.278",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879074,1725227458288,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.288",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879075,1725227458298,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.298",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879076,1725227458307,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.307",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879077,1725227458316,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.316",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879078,1725227458326,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.326",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879079,1725227458335,"fUST",-1244.93,0.00025479,2,"2024-09-01T21:50:58.335",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879080,1725227458345,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.345",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879081,1725227458355,"fUST",-648.16,0.00025479,2,"2024-09-01T21:50:58.355",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879082,1725227458364,"fUST",-973.99,0.00025479,2,"2024-09-01T21:50:58.364",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879083,1725227458374,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.374",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879084,1725227458389,"fUST",-638.19648141,0.00025479,2,"2024-09-01T21:50:58.389",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879085,1725227458398,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.398",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879086,1725227458408,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.408",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879087,1725227458418,"fUST",-867.01,0.00025479,2,"2024-09-01T21:50:58.418",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879088,1725227458430,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.430",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879089,1725227458439,"fUST",-2156.94,0.00025479,2,"2024-09-01T21:50:58.439",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879090,1725227458449,"fUST",-1568.46,0.00025479,2,"2024-09-01T21:50:58.449",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879091,1725227458458,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.458",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879092,1725227458470,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.470",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879093,1725227458479,"fUST",-524.54605929,0.00025479,2,"2024-09-01T21:50:58.479",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879094,1725227458489,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.489",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879095,1725227458498,"fUST",-1591.33,0.00025479,2,"2024-09-01T21:50:58.498",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879096,1725227458508,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.508",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879097,1725227458517,"fUST",-898.64,0.00025479,2,"2024-09-01T21:50:58.517",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879098,1725227458527,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.527",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879099,1725227458536,"fUST",-829.15,0.00025479,2,"2024-09-01T21:50:58.536",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879100,1725227458546,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.546",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879101,1725227458556,"fUST",-1635.72,0.00025479,2,"2024-09-01T21:50:58.556",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879102,1725227458566,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.566",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879103,1725227458575,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.575",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879104,1725227458585,"fUST",-511.68,0.00025479,2,"2024-09-01T21:50:58.585",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879105,1725227458595,"fUST",-571.63,0.00025479,2,"2024-09-01T21:50:58.595",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879106,1725227458605,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.605",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879107,1725227458615,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.615",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879108,1725227458624,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.624",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879109,1725227458634,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.634",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879110,1725227458644,"fUST",-1563.81,0.00025479,2,"2024-09-01T21:50:58.644",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879111,1725227458653,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.653",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879112,1725227458663,"fUST",-1352.78,0.00025479,2,"2024-09-01T21:50:58.663",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879113,1725227458673,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.673",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879114,1725227458686,"fUST",-1112.5,0.00025479,2,"2024-09-01T21:50:58.686",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879115,1725227458696,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.696",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879116,1725227458705,"fUST",-755.19,0.00025479,2,"2024-09-01T21:50:58.705",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879117,1725227458715,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.715",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879118,1725227458724,"fUST",-680.92,0.00025479,2,"2024-09-01T21:50:58.724",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879119,1725227458734,"fUST",-1854.47,0.00025479,2,"2024-09-01T21:50:58.734",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879120,1725227458743,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.743",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879121,1725227458753,"fUST",-619.34,0.00025479,2,"2024-09-01T21:50:58.753",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879122,1725227458762,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.762",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879123,1725227458772,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.772",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879124,1725227458781,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.781",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879125,1725227458791,"fUST",-2321.63,0.00025479,2,"2024-09-01T21:50:58.791",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879126,1725227458800,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.800",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879127,1725227458821,"fUST",-982.67,0.00025479,2,"2024-09-01T21:50:58.821",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879128,1725227458830,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.830",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879129,1725227458839,"fUST",-394.65511845,0.00025479,2,"2024-09-01T21:50:58.839",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879130,1725227458849,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.849",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879131,1725227458858,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.858",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879132,1725227458867,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.867",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879133,1725227458877,"fUST",-2862.77,0.00025479,2,"2024-09-01T21:50:58.877",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879134,1725227458886,"fUST",-2143.24,0.00025479,2,"2024-09-01T21:50:58.886",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879135,1725227458897,"fUST",-507.68,0.00025479,2,"2024-09-01T21:50:58.897",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879136,1725227458906,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.906",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879137,1725227458915,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.915",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879138,1725227458925,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.925",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879139,1725227458934,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.934",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879140,1725227458943,"fUST",-661.43,0.00025479,2,"2024-09-01T21:50:58.943",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879141,1725227458953,"fUST",-513.15,0.00025479,2,"2024-09-01T21:50:58.953",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879142,1725227458962,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.962",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879143,1725227458971,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.971",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879144,1725227458981,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:58.981",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879145,1725227458990,"fUST",-2310.06,0.00025479,2,"2024-09-01T21:50:58.990",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879146,1725227459000,"fUST",-789.16,0.00025479,2,"2024-09-01T21:50:59.000",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879147,1725227459009,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.009",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879148,1725227459019,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.019",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879149,1725227459028,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879150,1725227459038,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.038",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879151,1725227459047,"fUST",-1982.39,0.00025479,2,"2024-09-01T21:50:59.047",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879152,1725227459057,"fUST",-525.9372745,0.00025479,2,"2024-09-01T21:50:59.057",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879153,1725227459066,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.066",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879154,1725227459076,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.076",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879155,1725227459085,"fUST",-1473.93,0.00025479,2,"2024-09-01T21:50:59.085",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879156,1725227459095,"fUST",-3203.91,0.00025479,2,"2024-09-01T21:50:59.095",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879157,1725227459104,"fUST",-1783.14,0.00025479,2,"2024-09-01T21:50:59.104",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879158,1725227459113,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.113",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879159,1725227459122,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.122",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879160,1725227459132,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.132",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879161,1725227459142,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.142",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879162,1725227459151,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.151",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879163,1725227459161,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.161",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879164,1725227459171,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.171",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879165,1725227459180,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.180",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879166,1725227459189,"fUST",-623.51,0.00025479,2,"2024-09-01T21:50:59.189",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879167,1725227459199,"fUST",-837.11,0.00025479,2,"2024-09-01T21:50:59.199",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879168,1725227459207,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.207",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879169,1725227459216,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.216",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879170,1725227459226,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.226",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879171,1725227459235,"fUST",-623.21,0.00025479,2,"2024-09-01T21:50:59.235",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879172,1725227459244,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.244",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879173,1725227459254,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.254",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879174,1725227459263,"fUST",-773.13,0.00025479,2,"2024-09-01T21:50:59.263",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879175,1725227459272,"fUST",-513.91093587,0.00025479,2,"2024-09-01T21:50:59.272",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879176,1725227459282,"fUST",-249.29684256,0.00025479,2,"2024-09-01T21:50:59.282",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879177,1725227459292,"fUST",-584.11,0.00025479,2,"2024-09-01T21:50:59.292",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879178,1725227459303,"fUST",-14779.04,0.00025479,2,"2024-09-01T21:50:59.303",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879179,1725227459456,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.456",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879180,1725227459467,"fUST",-2512.26,0.00025479,2,"2024-09-01T21:50:59.467",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879181,1725227459479,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.479",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879182,1725227459489,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.489",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879183,1725227459498,"fUST",-1424.60732536,0.00025479,2,"2024-09-01T21:50:59.498",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879184,1725227459977,"fUST",-500.0,0.00024657,2,"2024-09-01T21:50:59.977",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879185,1725227459987,"fUST",-78.51267464,0.00025479,2,"2024-09-01T21:50:59.987",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879186,1725227459998,"fUST",-500.0,0.00025479,2,"2024-09-01T21:50:59.998",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879187,1725227460008,"fUST",-1874.99,0.00025479,2,"2024-09-01T21:51:00.008",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879188,1725227460018,"fUST",-696.18,0.00025479,2,"2024-09-01T21:51:00.018",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879189,1725227460028,"fUST",-886.72,0.00025479,2,"2024-09-01T21:51:00.028",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879190,1725227460038,"fUST",-2460.92,0.00025479,2,"2024-09-01T21:51:00.038",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879191,1725227460048,"fUST",-1088.15,0.00025479,2,"2024-09-01T21:51:00.048",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879192,1725227460059,"fUST",-1695.94,0.00025479,2,"2024-09-01T21:51:00.059",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879193,1725227460069,"fUST",-842.5,0.00025479,2,"2024-09-01T21:51:00.069",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879194,1725227460078,"fUST",-833.46,0.00025479,2,"2024-09-01T21:51:00.078",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879195,1725227460087,"fUST",-1878.49,0.00025479,2,"2024-09-01T21:51:00.087",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879196,1725227460097,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.097",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879197,1725227460107,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.107",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879198,1725227460116,"fUST",-512.17694907,0.00025479,2,"2024-09-01T21:51:00.116",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879199,1725227460126,"fUST",-2801.59,0.00025479,2,"2024-09-01T21:51:00.126",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879200,1725227460135,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.135",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879201,1725227460145,"fUST",-412.68281981,0.00025479,2,"2024-09-01T21:51:00.145",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879202,1725227460156,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.156",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879203,1725227460171,"fUST",-2651.51,0.00025479,2,"2024-09-01T21:51:00.171",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879204,1725227460180,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.180",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879205,1725227460190,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.190",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879206,1725227460200,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.200",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879207,1725227460210,"fUST",-1690.55,0.00025479,2,"2024-09-01T21:51:00.210",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879208,1725227460219,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.219",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879209,1725227460229,"fUST",-1589.94,0.00025479,2,"2024-09-01T21:51:00.229",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879210,1725227460238,"fUST",-1288.54,0.00025479,2,"2024-09-01T21:51:00.238",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879211,1725227460248,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.248",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879212,1725227460258,"fUST",-666.3,0.00025479,2,"2024-09-01T21:51:00.258",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879213,1725227460267,"fUST",-500.0,0.00025479,2,"2024-09-01T21:51:00.267",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879214,1725227460276,"fUST",-126.63908529,0.00025479,2,"2024-09-01T21:51:00.276",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879215,1725227742260,"fUST",160.150408,0.00014247,2,"2024-09-01T21:55:42.260",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879218,1725227954497,"fUST",150.5,0.0002465,120,"2024-09-01T21:59:14.497",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879219,1725227954971,"fUST",150.5,0.0002464,120,"2024-09-01T21:59:14.971",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879220,1725227955547,"fUST",150.5,0.0002463,120,"2024-09-01T21:59:15.547",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879221,1725228235837,"fUST",161.257371,0.00014247,2,"2024-09-01T22:03:55.837",0.0003358,36.65,0.963124694174998,444575770.8548842]
[336879223,1725228431895,"fUST",-300.0,0.00023116,2,"2024-09-01T22:07:11.895",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879224,1725228431918,"fUST",-198.65603913,0.00023116,2,"2024-09-01T22:07:11.918",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879225,1725228456775,"fUST",-92.34396087,0.00023116,2,"2024-09-01T22:07:36.775",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879226,1725228456798,"fUST",-389.49397575,0.00023117,2,"2024-09-01T22:07:36.798",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879310,1725228638077,"fUST",-300.0,0.00023116,2,"2024-09-01T22:10:38.077",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879312,1725228638087,"fUST",-24510.50602425,0.00023117,2,"2024-09-01T22:10:38.087",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879314,1725228638096,"fUST",-250.0000032,0.00023489,2,"2024-09-01T22:10:38.096",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879316,1725228638106,"fUST",-612.109311,0.00023836,2,"2024-09-01T22:10:38.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879318,1725228638119,"fUST",-5000.0,0.00024415,2,"2024-09-01T22:10:38.119",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879320,1725228638129,"fUST",-1638.94157373,0.00024457,2,"2024-09-01T22:10:38.129",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879322,1725228638139,"fUST",-753.43620721,0.00024557,2,"2024-09-01T22:10:38.139",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879324,1725228638149,"fUST",-753.43620721,0.00024626,2,"2024-09-01T22:10:38.149",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879326,1725228638158,"fUST",-40310.1262368,0.00024647,3,"2024-09-01T22:10:38.158",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879327,1725228638168,"fUST",-8477.35541958,0.00024657,11,"2024-09-01T22:10:38.168",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879328,1725228638178,"fUST",-500.15,0.00024657,2,"2024-09-01T22:10:38.178",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879329,1725228638188,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.188",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879330,1725228638197,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.197",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879331,1725228638206,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.206",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879332,1725228638216,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.216",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879333,1725228638226,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.226",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879334,1725228638235,"fUST",-503.85247891,0.00024657,2,"2024-09-01T22:10:38.235",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879335,1725228638245,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.245",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879336,1725228638255,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.255",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879338,1725228638265,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.265",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879340,1725228638276,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.276",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879342,1725228638286,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.286",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879343,1725228638296,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.296",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879344,1725228638307,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879345,1725228638318,"fUST",-463.55958975,0.00024657,2,"2024-09-01T22:10:38.318",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879346,1725228638327,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.327",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879347,1725228638338,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.338",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879348,1725228638348,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.348",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879350,1725228638358,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.358",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879351,1725228638368,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.368",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879352,1725228638377,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.377",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879353,1725228638387,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.387",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879354,1725228638396,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.396",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879355,1725228638406,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.406",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879356,1725228638415,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.415",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879357,1725228638425,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.425",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879358,1725228638434,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.434",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879359,1725228638443,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.443",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879360,1725228638452,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.452",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879362,1725228638462,"fUST",-290.23250147,0.00024657,2,"2024-09-01T22:10:38.462",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879363,1725228638471,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.471",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879364,1725228638484,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.484",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879365,1725228638493,"fUST",-720.13,0.00024657,2,"2024-09-01T22:10:38.493",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879366,1725228638502,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.502",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879367,1725228638511,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.511",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879368,1725228638521,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.521",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879369,1725228638530,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.530",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879370,1725228638540,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.540",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879371,1725228638549,"fUST",-368.99011333,0.00024657,2,"2024-09-01T22:10:38.549",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879372,1725228638558,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.558",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879373,1725228638572,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.572",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879374,1725228638581,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.581",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879375,1725228638591,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.591",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879376,1725228638600,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.600",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879377,1725228638609,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.609",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879378,1725228638618,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.618",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879379,1725228638627,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.627",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879380,1725228638637,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.637",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879381,1725228638646,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.646",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879382,1725228638655,"fUST",-523.56,0.00024657,2,"2024-09-01T22:10:38.655",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879383,1725228638665,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.665",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879384,1725228638674,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879385,1725228638683,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879386,1725228638693,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879387,1725228638703,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879388,1725228638712,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879389,1725228638721,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879390,1725228638731,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879391,1725228638740,"fUST",-501.19927622,0.00024657,2,"2024-09-01T22:10:38.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879392,1725228638750,"fUST",-501.57173856,0.00024657,2,"2024-09-01T22:10:38.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879393,1725228638760,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879394,1725228638769,"fUST",-518.04304816,0.00024657,2,"2024-09-01T22:10:38.769",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879395,1725228638779,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.779",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879396,1725228638788,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.788",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879397,1725228638798,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.798",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879398,1725228638807,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.807",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879399,1725228638817,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.817",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879400,1725228638826,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.826",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879401,1725228638835,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.835",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879402,1725228638845,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.845",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879403,1725228638855,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.855",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879404,1725228638864,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.864",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879405,1725228638873,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.873",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879406,1725228638882,"fUST",-513.02,0.00024657,2,"2024-09-01T22:10:38.882",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879407,1725228638892,"fUST",-580.81,0.00024657,2,"2024-09-01T22:10:38.892",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879408,1725228638902,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.902",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879409,1725228638912,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.912",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879410,1725228638921,"fUST",-542.54800923,0.00024657,2,"2024-09-01T22:10:38.921",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879411,1725228638931,"fUST",-493.77447833,0.00024657,2,"2024-09-01T22:10:38.931",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879412,1725228638940,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.940",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879413,1725228638950,"fUST",-442.27831404,0.00024657,2,"2024-09-01T22:10:38.950",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879414,1725228638960,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.960",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879415,1725228638970,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.970",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879416,1725228638980,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:38.980",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879417,1725228638990,"fUST",-501.9649524,0.00024657,2,"2024-09-01T22:10:38.990",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879418,1725228639003,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.003",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879419,1725228639014,"fUST",-503.48,0.00024657,2,"2024-09-01T22:10:39.014",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879420,1725228639023,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.023",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879421,1725228639033,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.033",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879422,1725228639044,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879423,1725228639054,"fUST",-502.33822911,0.00024657,2,"2024-09-01T22:10:39.054",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879424,1725228639064,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.064",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879425,1725228639075,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.075",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879426,1725228639084,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.084",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879427,1725228639094,"fUST",-575.82,0.00024657,2,"2024-09-01T22:10:39.094",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879428,1725228639104,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.104",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879429,1725228639113,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.113",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879430,1725228639123,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.123",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879431,1725228639133,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.133",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879432,1725228639144,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.144",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879433,1725228639155,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.155",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879434,1725228639166,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879435,1725228639176,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.176",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879436,1725228639186,"fUST",-503.86842878,0.00024657,2,"2024-09-01T22:10:39.186",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879437,1725228639195,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.195",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879438,1725228639205,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879439,1725228639215,"fUST",-715.3,0.00024657,2,"2024-09-01T22:10:39.215",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879440,1725228639225,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.225",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879441,1725228639236,"fUST",-647.75,0.00024657,2,"2024-09-01T22:10:39.236",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879442,1725228639246,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.246",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879444,1725228639430,"fUST",-501.64022452,0.00024657,2,"2024-09-01T22:10:39.430",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879446,1725228639440,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.440",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879448,1725228639449,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.449",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879449,1725228639459,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.459",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879450,1725228639468,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.468",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879451,1725228639478,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.478",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879452,1725228639487,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879453,1725228639496,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.496",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879454,1725228639505,"fUST",-884.79,0.00024657,2,"2024-09-01T22:10:39.505",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879455,1725228639515,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.515",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879456,1725228639524,"fUST",-565.48646795,0.00024657,2,"2024-09-01T22:10:39.524",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879457,1725228639534,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.534",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879458,1725228639543,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.543",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879459,1725228639553,"fUST",-591.41,0.00024657,2,"2024-09-01T22:10:39.553",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879460,1725228639563,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.563",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879462,1725228639572,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.572",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879463,1725228639582,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.582",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879464,1725228639591,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.591",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879465,1725228639600,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.600",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879466,1725228639609,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.609",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879467,1725228639619,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.619",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879468,1725228639627,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.627",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879469,1725228639636,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.636",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879470,1725228639646,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.646",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879471,1725228639655,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.655",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879472,1725228639664,"fUST",-551.46,0.00024657,2,"2024-09-01T22:10:39.664",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879473,1725228639674,"fUST",-794.6,0.00024657,2,"2024-09-01T22:10:39.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879474,1725228639683,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879476,1725228639693,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879477,1725228639702,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.702",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879478,1725228639712,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879480,1725228639721,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879481,1725228639730,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879483,1725228639740,"fUST",-527.94596193,0.00024657,2,"2024-09-01T22:10:39.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879484,1725228639749,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.749",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879485,1725228639758,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.758",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879486,1725228639768,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879487,1725228639777,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.777",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879488,1725228639786,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.786",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879489,1725228639795,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.795",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879490,1725228639804,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.804",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879491,1725228639814,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.814",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879492,1725228639825,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.825",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879493,1725228639834,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.834",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879494,1725228639844,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.844",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879495,1725228639853,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.853",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879496,1725228639862,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.862",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879497,1725228639871,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.871",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879498,1725228639881,"fUST",-505.05089213,0.00024657,2,"2024-09-01T22:10:39.881",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879499,1725228639891,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.891",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879500,1725228639900,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.900",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879501,1725228639911,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.911",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879502,1725228639921,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.921",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879503,1725228639933,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.933",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879504,1725228639945,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.945",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879505,1725228639956,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.956",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879506,1725228639966,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.966",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879508,1725228639975,"fUST",-537.76895376,0.00024657,2,"2024-09-01T22:10:39.975",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879509,1725228639985,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.985",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879510,1725228639994,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:39.994",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879511,1725228640007,"fUST",-4033.99,0.00024657,2,"2024-09-01T22:10:40.007",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879512,1725228640019,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.019",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879514,1725228640029,"fUST",-503.56852955,0.00024657,2,"2024-09-01T22:10:40.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879515,1725228640039,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879516,1725228640050,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.050",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879517,1725228640059,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.059",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879519,1725228640069,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.069",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879521,1725228640084,"fUST",-443.74949443,0.00024657,2,"2024-09-01T22:10:40.084",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879523,1725228640095,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.095",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879524,1725228640106,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879526,1725228640116,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.116",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879527,1725228640126,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.126",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879529,1725228640136,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.136",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879531,1725228640146,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879533,1725228640156,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.156",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879534,1725228640166,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879535,1725228640177,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.177",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879537,1725228640187,"fUST",-503.01384065,0.00024657,2,"2024-09-01T22:10:40.187",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879539,1725228640198,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.198",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879540,1725228640208,"fUST",-1438.01,0.00024657,2,"2024-09-01T22:10:40.208",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879542,1725228640218,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.218",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879543,1725228640227,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.227",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879544,1725228640237,"fUST",-503.3026395,0.00024657,2,"2024-09-01T22:10:40.237",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879546,1725228640246,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.246",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879548,1725228640256,"fUST",-503.56403588,0.00024657,2,"2024-09-01T22:10:40.256",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879549,1725228640267,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.267",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879550,1725228640279,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.279",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879551,1725228640290,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.290",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879553,1725228640299,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.299",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879554,1725228640309,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.309",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879556,1725228640319,"fUST",-508.33783817,0.00024657,2,"2024-09-01T22:10:40.319",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879558,1725228640330,"fUST",-593.34,0.00024657,2,"2024-09-01T22:10:40.330",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879559,1725228640339,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.339",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879560,1725228640351,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.351",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879561,1725228640362,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879562,1725228640371,"fUST",-686.42,0.00024657,2,"2024-09-01T22:10:40.371",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879563,1725228640380,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.380",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879564,1725228640390,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.390",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879565,1725228640399,"fUST",-487.35780852,0.00024657,2,"2024-09-01T22:10:40.399",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879566,1725228640408,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.408",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879567,1725228640417,"fUST",-854.25,0.00024657,2,"2024-09-01T22:10:40.417",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879568,1725228640426,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.426",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879569,1725228640435,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879570,1725228640445,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.445",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879571,1725228640454,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.454",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879572,1725228640463,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.463",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879573,1725228640472,"fUST",-637.18,0.00024657,2,"2024-09-01T22:10:40.472",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879574,1725228640482,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.482",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879575,1725228640492,"fUST",-503.73279641,0.00024657,2,"2024-09-01T22:10:40.492",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879576,1725228640502,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.502",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879577,1725228640511,"fUST",-558.37289941,0.00024657,2,"2024-09-01T22:10:40.511",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879578,1725228640520,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.520",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879579,1725228640529,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.529",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879580,1725228640539,"fUST",-352.40296083,0.00024657,2,"2024-09-01T22:10:40.539",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879581,1725228640548,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.548",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879582,1725228640557,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879583,1725228640566,"fUST",-332.08706486,0.00024657,2,"2024-09-01T22:10:40.566",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879584,1725228640576,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.576",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879585,1725228640586,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879586,1725228640595,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.595",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879587,1725228640604,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.604",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879588,1725228640614,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.614",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879589,1725228640623,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.623",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879590,1725228640632,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.632",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879591,1725228640641,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.641",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879592,1725228640651,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.651",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879593,1725228640661,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.661",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879594,1725228640670,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.670",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879595,1725228640680,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.680",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879596,1725228640689,"fUST",-584.11,0.00024657,2,"2024-09-01T22:10:40.689",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879597,1725228640698,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.698",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879598,1725228640708,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.708",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879599,1725228640718,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.718",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879600,1725228640728,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.728",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879601,1725228640740,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879602,1725228640750,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879603,1725228640760,"fUST",-501.40880738,0.00024657,2,"2024-09-01T22:10:40.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879604,1725228640769,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.769",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879605,1725228640779,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.779",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879606,1725228640791,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879607,1725228640801,"fUST",-494.28236029,0.00024657,2,"2024-09-01T22:10:40.801",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879608,1725228640811,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.811",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879609,1725228640824,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.824",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879610,1725228640835,"fUST",-591.14,0.00024657,2,"2024-09-01T22:10:40.835",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879611,1725228640847,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.847",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879612,1725228640856,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.856",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879613,1725228640866,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.866",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879614,1725228640875,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.875",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879615,1725228640884,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.884",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879616,1725228640894,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.894",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879617,1725228640903,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.903",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879618,1725228640913,"fUST",-842.5,0.00024657,2,"2024-09-01T22:10:40.913",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879619,1725228640923,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879620,1725228640932,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.932",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879621,1725228640943,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.943",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879622,1725228640952,"fUST",-170.55112977,0.00024657,2,"2024-09-01T22:10:40.952",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879623,1725228640962,"fUST",-504.79609857,0.00024657,2,"2024-09-01T22:10:40.962",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879624,1725228640972,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.972",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879625,1725228640982,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:40.982",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879626,1725228640992,"fUST",-666.3,0.00024657,2,"2024-09-01T22:10:40.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879627,1725228641006,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.006",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879628,1725228641017,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.017",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879629,1725228641027,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.027",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879630,1725228641037,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.037",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879631,1725228641047,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.047",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879632,1725228641057,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879633,1725228641067,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.067",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879634,1725228641080,"fUST",-1193.05,0.00024657,2,"2024-09-01T22:10:41.080",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879635,1725228641090,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.090",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879636,1725228641100,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.100",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879637,1725228641110,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.110",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879638,1725228641120,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.120",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879639,1725228641131,"fUST",-470.89626015,0.00024657,2,"2024-09-01T22:10:41.131",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879640,1725228641141,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.141",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879641,1725228641151,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.151",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879642,1725228641161,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.161",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879643,1725228641172,"fUST",-933.41,0.00024657,2,"2024-09-01T22:10:41.172",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879644,1725228641182,"fUST",-152.27377715,0.00024657,2,"2024-09-01T22:10:41.182",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879645,1725228641192,"fUST",-762.13,0.00024657,2,"2024-09-01T22:10:41.192",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879646,1725228641204,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.204",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879647,1725228641214,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879648,1725228641224,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879649,1725228641234,"fUST",-830.89,0.00024657,2,"2024-09-01T22:10:41.234",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879650,1725228641244,"fUST",-501.25193342,0.00024657,2,"2024-09-01T22:10:41.244",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879651,1725228641253,"fUST",-354.29299928,0.00024657,2,"2024-09-01T22:10:41.253",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879652,1725228641263,"fUST",-239.52337207,0.00024657,2,"2024-09-01T22:10:41.263",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879653,1725228641272,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.272",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879654,1725228641281,"fUST",-503.63402825,0.00024657,2,"2024-09-01T22:10:41.281",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879655,1725228641292,"fUST",-2067.07,0.00024657,2,"2024-09-01T22:10:41.292",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879656,1725228641302,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.302",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879657,1725228641311,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.311",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879658,1725228641321,"fUST",-717.72,0.00024657,2,"2024-09-01T22:10:41.321",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879659,1725228641330,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.330",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879660,1725228641340,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.340",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879661,1725228641350,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.350",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879662,1725228641359,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.359",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879663,1725228641370,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.370",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879664,1725228641380,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.380",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879665,1725228641390,"fUST",-200.0,0.00024657,2,"2024-09-01T22:10:41.390",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879666,1725228641400,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.400",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879667,1725228641410,"fUST",-268.94223836,0.00024657,2,"2024-09-01T22:10:41.410",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879668,1725228641420,"fUST",-503.61261762,0.00024657,2,"2024-09-01T22:10:41.420",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879669,1725228641431,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.431",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879670,1725228641440,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.440",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879671,1725228641450,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.450",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879672,1725228641460,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.460",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879673,1725228641469,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.469",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879674,1725228641479,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.479",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879675,1725228641493,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.493",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879676,1725228641503,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.503",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879677,1725228641512,"fUST",-1503.11,0.00024657,2,"2024-09-01T22:10:41.512",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879678,1725228641521,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.521",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879679,1725228641530,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.530",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879680,1725228641539,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.539",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879681,1725228641548,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.548",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879682,1725228641557,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879683,1725228641566,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.566",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879684,1725228641576,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.576",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879685,1725228641585,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.585",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879686,1725228641595,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.595",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879687,1725228641604,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.604",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879688,1725228641614,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.614",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879689,1725228641623,"fUST",-522.73356696,0.00024657,2,"2024-09-01T22:10:41.623",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879690,1725228641634,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.634",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879691,1725228641644,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879692,1725228641655,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.655",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879693,1725228641665,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.665",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879694,1725228641675,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.675",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879695,1725228641684,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.684",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879696,1725228641693,"fUST",-527.47918058,0.00024657,2,"2024-09-01T22:10:41.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879697,1725228641703,"fUST",-2373.39,0.00024657,2,"2024-09-01T22:10:41.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879698,1725228641712,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879699,1725228641721,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879700,1725228641732,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.732",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879701,1725228641750,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879702,1725228641759,"fUST",-904.07,0.00024657,2,"2024-09-01T22:10:41.759",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879703,1725228641768,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879704,1725228641777,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.777",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879705,1725228641787,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.787",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879706,1725228641796,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.796",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879707,1725228641806,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.806",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879708,1725228641816,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.816",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879709,1725228641826,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.826",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879710,1725228641836,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.836",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879711,1725228641845,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.845",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879712,1725228641855,"fUST",-1350.51,0.00024657,2,"2024-09-01T22:10:41.855",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879713,1725228641864,"fUST",-502.63427162,0.00024657,2,"2024-09-01T22:10:41.864",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879714,1725228641874,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.874",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879715,1725228641883,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.883",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879716,1725228641892,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.892",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879717,1725228641902,"fUST",-528.79951176,0.00024657,2,"2024-09-01T22:10:41.902",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879718,1725228641911,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.911",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879719,1725228641920,"fUST",-710.76,0.00024657,2,"2024-09-01T22:10:41.920",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879720,1725228641929,"fUST",-533.99,0.00024657,2,"2024-09-01T22:10:41.929",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879721,1725228641939,"fUST",-504.79594028,0.00024657,2,"2024-09-01T22:10:41.939",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879722,1725228641949,"fUST",-507.68,0.00024657,2,"2024-09-01T22:10:41.949",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879723,1725228641959,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.959",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879724,1725228641968,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.968",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879725,1725228641978,"fUST",-652.54,0.00024657,2,"2024-09-01T22:10:41.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879726,1725228641999,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:41.999",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879727,1725228642011,"fUST",-451.82667742,0.00024657,2,"2024-09-01T22:10:42.011",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879728,1725228642020,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879729,1725228642029,"fUST",-1702.5,0.00024657,2,"2024-09-01T22:10:42.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879730,1725228642039,"fUST",-629.45940246,0.00024657,2,"2024-09-01T22:10:42.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879731,1725228642048,"fUST",-537.43010146,0.00024657,2,"2024-09-01T22:10:42.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879732,1725228642057,"fUST",-941.73,0.00024657,2,"2024-09-01T22:10:42.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879733,1725228642066,"fUST",-818.68,0.00024657,2,"2024-09-01T22:10:42.066",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879734,1725228642076,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.076",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879735,1725228642086,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.086",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879736,1725228642097,"fUST",-268.96457699,0.00024657,2,"2024-09-01T22:10:42.097",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879737,1725228642107,"fUST",-547.82,0.00024657,2,"2024-09-01T22:10:42.107",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879738,1725228642117,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.117",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879739,1725228642127,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879740,1725228642138,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.138",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879741,1725228642148,"fUST",-962.75,0.00024657,2,"2024-09-01T22:10:42.148",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879742,1725228642159,"fUST",-593.54,0.00024657,2,"2024-09-01T22:10:42.159",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879743,1725228642169,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.169",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879744,1725228642178,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.178",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879745,1725228642188,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.188",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879746,1725228642198,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.198",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879747,1725228642207,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.207",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879748,1725228642343,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.343",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879749,1725228642354,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879750,1725228642364,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879751,1725228642374,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.374",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879752,1725228642384,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.384",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879753,1725228642395,"fUST",-1498.65,0.00024657,2,"2024-09-01T22:10:42.395",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879754,1725228642404,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.404",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879755,1725228642414,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.414",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879756,1725228642423,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.423",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879757,1725228642434,"fUST",-2195.49,0.00024657,2,"2024-09-01T22:10:42.434",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879758,1725228642443,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.443",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879759,1725228642453,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.453",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879760,1725228642462,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.462",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879761,1725228642471,"fUST",-741.94,0.00024657,2,"2024-09-01T22:10:42.471",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879762,1725228642482,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.482",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879763,1725228642492,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.492",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879764,1725228642503,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.503",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879765,1725228642514,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.514",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879766,1725228642523,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.523",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879767,1725228642532,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.532",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879768,1725228642542,"fUST",-1569.73,0.00024657,2,"2024-09-01T22:10:42.542",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879769,1725228642551,"fUST",-723.72,0.00024657,2,"2024-09-01T22:10:42.551",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879770,1725228642560,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879771,1725228642570,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.570",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879772,1725228642579,"fUST",-2143.24,0.00024657,2,"2024-09-01T22:10:42.579",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879773,1725228642588,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.588",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879774,1725228642598,"fUST",-572.8584381,0.00024657,2,"2024-09-01T22:10:42.598",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879775,1725228642608,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879776,1725228642618,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.618",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879777,1725228642628,"fUST",-837.11,0.00024657,2,"2024-09-01T22:10:42.628",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879778,1725228642639,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.639",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879779,1725228642648,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.648",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879781,1725228642657,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.657",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879783,1725228642667,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.667",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879784,1725228642677,"fUST",-1503.12,0.00024657,2,"2024-09-01T22:10:42.677",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879785,1725228642686,"fUST",-1857.48,0.00024657,2,"2024-09-01T22:10:42.686",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879786,1725228642695,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.695",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879787,1725228642705,"fUST",-584.59,0.00024657,2,"2024-09-01T22:10:42.705",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879788,1725228642714,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.714",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879789,1725228642724,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.724",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879790,1725228642735,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.735",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879791,1725228642744,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.744",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879792,1725228642753,"fUST",-615.98,0.00024657,2,"2024-09-01T22:10:42.753",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879793,1725228642763,"fUST",-502.33887815,0.00024657,2,"2024-09-01T22:10:42.763",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879794,1725228642773,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.773",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879795,1725228642784,"fUST",-1982.39,0.00024657,2,"2024-09-01T22:10:42.784",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879796,1725228642794,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.794",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879797,1725228642803,"fUST",-702.36,0.00024657,2,"2024-09-01T22:10:42.803",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879798,1725228642813,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.813",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879799,1725228642823,"fUST",-1088.15,0.00024657,2,"2024-09-01T22:10:42.823",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879800,1725228642833,"fUST",-415.81711232,0.00024657,2,"2024-09-01T22:10:42.833",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879801,1725228642844,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.844",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879802,1725228642854,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.854",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879803,1725228642863,"fUST",-950.74,0.00024657,2,"2024-09-01T22:10:42.863",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879804,1725228642872,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.872",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879805,1725228642882,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.882",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879806,1725228642893,"fUST",-1848.07,0.00024657,2,"2024-09-01T22:10:42.893",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879807,1725228642904,"fUST",-3203.91,0.00024657,2,"2024-09-01T22:10:42.904",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879808,1725228642915,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.915",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879809,1725228642925,"fUST",-661.43,0.00024657,2,"2024-09-01T22:10:42.925",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879810,1725228642937,"fUST",-2992.18,0.00024657,2,"2024-09-01T22:10:42.937",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879811,1725228642947,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.947",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879813,1725228642958,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.958",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879815,1725228642967,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.967",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879816,1725228642977,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.977",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879818,1725228642987,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:42.987",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879820,1725228642997,"fUST",-501.38547877,0.00024657,2,"2024-09-01T22:10:42.997",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879821,1725228643010,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.010",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879822,1725228643019,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.019",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879823,1725228643029,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879824,1725228643038,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.038",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879825,1725228643048,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879826,1725228643058,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.058",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879827,1725228643067,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.067",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879828,1725228643079,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.079",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879830,1725228643089,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.089",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879831,1725228643098,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.098",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879832,1725228643108,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.108",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879833,1725228643117,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.117",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879834,1725228643127,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879835,1725228643136,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.136",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879837,1725228643145,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.145",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879838,1725228643155,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.155",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879839,1725228643164,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.164",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879840,1725228643173,"fUST",-14779.04,0.00024657,2,"2024-09-01T22:10:43.173",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879841,1725228643183,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.183",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879842,1725228643193,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.193",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879843,1725228643202,"fUST",-696.18,0.00024657,2,"2024-09-01T22:10:43.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879844,1725228643212,"fUST",-641.06249764,0.00024657,2,"2024-09-01T22:10:43.212",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879845,1725228643222,"fUST",-1473.93,0.00024657,2,"2024-09-01T22:10:43.222",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879846,1725228643231,"fUST",-1108.79,0.00024657,2,"2024-09-01T22:10:43.231",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879847,1725228643242,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879848,1725228643254,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.254",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879849,1725228643263,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.263",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879851,1725228643273,"fUST",-502.5642853,0.00024657,2,"2024-09-01T22:10:43.273",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879853,1725228643283,"fUST",-2610.03,0.00024657,2,"2024-09-01T22:10:43.283",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879855,1725228643293,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879857,1725228643303,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.303",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879859,1725228643312,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879861,1725228643323,"fUST",-1874.99,0.00024657,2,"2024-09-01T22:10:43.323",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879863,1725228643332,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.332",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879864,1725228643341,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879865,1725228643350,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.350",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879866,1725228643361,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.361",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879867,1725228643371,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.371",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879868,1725228643380,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.380",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879869,1725228643389,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.389",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879870,1725228643399,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.399",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879871,1725228643408,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.408",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879872,1725228643418,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.418",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879873,1725228643427,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.427",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879874,1725228643436,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.436",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879875,1725228643446,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.446",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879876,1725228643455,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.455",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879877,1725228643465,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.465",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879878,1725228643475,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.475",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879879,1725228643484,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.484",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879880,1725228643493,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.493",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879881,1725228643503,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.503",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879882,1725228643513,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.513",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879883,1725228643523,"fUST",-578.56,0.00024657,2,"2024-09-01T22:10:43.523",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879884,1725228643532,"fUST",-623.51,0.00024657,2,"2024-09-01T22:10:43.532",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879885,1725228643541,"fUST",-1701.39,0.00024657,2,"2024-09-01T22:10:43.541",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879886,1725228643551,"fUST",-2460.92,0.00024657,2,"2024-09-01T22:10:43.551",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879887,1725228643560,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879888,1725228643569,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.569",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879889,1725228643578,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.578",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879890,1725228643588,"fUST",-3044.79,0.00024657,2,"2024-09-01T22:10:43.588",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879891,1725228643598,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.598",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879892,1725228643607,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.607",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879893,1725228643617,"fUST",-773.13,0.00024657,2,"2024-09-01T22:10:43.617",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879894,1725228643626,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.626",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879895,1725228643636,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.636",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879896,1725228643645,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.645",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879897,1725228643654,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879898,1725228643663,"fUST",-865.51,0.00024657,2,"2024-09-01T22:10:43.663",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879899,1725228643673,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.673",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879900,1725228643682,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.682",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879901,1725228643692,"fUST",-1350.26,0.00024657,2,"2024-09-01T22:10:43.692",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879902,1725228643701,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.701",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879903,1725228643711,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879904,1725228643720,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.720",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879905,1725228643730,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879906,1725228643740,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879907,1725228643751,"fUST",-539.4,0.00024657,2,"2024-09-01T22:10:43.751",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879908,1725228643760,"fUST",-1288.54,0.00024657,2,"2024-09-01T22:10:43.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879909,1725228643770,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879910,1725228643778,"fUST",-501.51023586,0.00024657,2,"2024-09-01T22:10:43.778",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879911,1725228643787,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.787",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879912,1725228643797,"fUST",-1589.94,0.00024657,2,"2024-09-01T22:10:43.797",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879913,1725228643806,"fUST",-654.89,0.00024657,2,"2024-09-01T22:10:43.806",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879914,1725228643815,"fUST",-1347.97,0.00024657,2,"2024-09-01T22:10:43.815",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879915,1725228643825,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.825",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879916,1725228643834,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.834",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879917,1725228643843,"fUST",-1793.47,0.00024657,2,"2024-09-01T22:10:43.843",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879918,1725228643853,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.853",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879919,1725228643863,"fUST",-731.51,0.00024657,2,"2024-09-01T22:10:43.863",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879920,1725228643872,"fUST",-594.45,0.00024657,2,"2024-09-01T22:10:43.872",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879921,1725228643881,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.881",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879922,1725228643891,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.891",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879923,1725228643901,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.901",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879924,1725228643911,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.911",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879925,1725228643920,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.920",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879926,1725228643930,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.930",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879927,1725228643939,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.939",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879928,1725228643948,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.948",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879929,1725228643957,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.957",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879930,1725228643967,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.967",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879931,1725228643976,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.976",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879932,1725228643986,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.986",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879933,1725228643995,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:43.995",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879934,1725228644009,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.009",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879935,1725228644018,"fUST",-1937.29,0.00024657,2,"2024-09-01T22:10:44.018",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879936,1725228644028,"fUST",-1695.94,0.00024657,2,"2024-09-01T22:10:44.028",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879937,1725228644039,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879938,1725228644051,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.051",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879939,1725228644063,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.063",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879940,1725228644072,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.072",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879942,1725228644084,"fUST",-500.24314518,0.00024657,2,"2024-09-01T22:10:44.084",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879944,1725228644094,"fUST",-403.36437749,0.00024657,2,"2024-09-01T22:10:44.094",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879946,1725228644103,"fUST",-500.0,0.00024657,4,"2024-09-01T22:10:44.103",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879948,1725228644112,"fUST",-306.90346534,0.00024657,2,"2024-09-01T22:10:44.112",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879949,1725228644121,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.121",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879950,1725228644131,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.131",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879951,1725228644140,"fUST",-1878.49,0.00024657,2,"2024-09-01T22:10:44.140",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879953,1725228644149,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.149",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879954,1725228644158,"fUST",-468.42360655,0.00024657,2,"2024-09-01T22:10:44.158",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879955,1725228644169,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.169",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879956,1725228644179,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.179",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879957,1725228644189,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.189",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879958,1725228644202,"fUST",-763.22,0.00024657,2,"2024-09-01T22:10:44.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879959,1725228644211,"fUST",-566.62755411,0.00024657,2,"2024-09-01T22:10:44.211",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879960,1725228644221,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.221",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879961,1725228644232,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.232",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879962,1725228644242,"fUST",-1221.62,0.00024657,2,"2024-09-01T22:10:44.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879963,1725228644251,"fUST",-2651.51,0.00024657,2,"2024-09-01T22:10:44.251",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879964,1725228644261,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879965,1725228644271,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.271",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879966,1725228644280,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879967,1725228644290,"fUST",-592.12,0.00024657,2,"2024-09-01T22:10:44.290",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879968,1725228644301,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.301",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879969,1725228644312,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879970,1725228644322,"fUST",-670.18,0.00024657,2,"2024-09-01T22:10:44.322",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879971,1725228644332,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.332",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879972,1725228644342,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.342",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879973,1725228644352,"fUST",-310.73867141,0.00024657,2,"2024-09-01T22:10:44.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879974,1725228644362,"fUST",-8135.23,0.00024657,2,"2024-09-01T22:10:44.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879975,1725228644371,"fUST",-1097.2,0.00024657,2,"2024-09-01T22:10:44.371",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879976,1725228644380,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.380",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879977,1725228644390,"fUST",-503.24694525,0.00024657,2,"2024-09-01T22:10:44.390",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879978,1725228644399,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.399",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879979,1725228644409,"fUST",-748.62,0.00024657,2,"2024-09-01T22:10:44.409",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879980,1725228644418,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.418",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879981,1725228644428,"fUST",-1469.22,0.00024657,2,"2024-09-01T22:10:44.428",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879982,1725228644438,"fUST",-760.32,0.00024657,2,"2024-09-01T22:10:44.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879983,1725228644448,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879984,1725228644458,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.458",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879985,1725228644468,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.468",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879986,1725228644477,"fUST",-1292.4,0.00024657,2,"2024-09-01T22:10:44.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879987,1725228644487,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879988,1725228644497,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.497",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879989,1725228644506,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.506",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879990,1725228644516,"fUST",-1797.7,0.00024657,2,"2024-09-01T22:10:44.516",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879991,1725228644527,"fUST",-1625.78,0.00024657,2,"2024-09-01T22:10:44.527",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879992,1725228644537,"fUST",-347.67815756,0.00024657,2,"2024-09-01T22:10:44.537",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879993,1725228644548,"fUST",-1064.32,0.00024657,2,"2024-09-01T22:10:44.548",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879994,1725228644558,"fUST",-154.83952908,0.00024657,2,"2024-09-01T22:10:44.558",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879995,1725228644567,"fUST",-6300.35,0.00024657,2,"2024-09-01T22:10:44.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879996,1725228644577,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.577",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879997,1725228644586,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879998,1725228644596,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.596",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336879999,1725228644606,"fUST",-3428.19,0.00024657,2,"2024-09-01T22:10:44.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880000,1725228644616,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.616",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880001,1725228644625,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880002,1725228644635,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880003,1725228644644,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880004,1725228644654,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880005,1725228644664,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.664",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880006,1725228644674,"fUST",-2304.19,0.00024657,2,"2024-09-01T22:10:44.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880007,1725228644683,"fUST",-2018.08,0.00024657,2,"2024-09-01T22:10:44.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880008,1725228644692,"fUST",-2549.09,0.00024657,2,"2024-09-01T22:10:44.692",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880009,1725228644702,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.702",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880010,1725228644712,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880011,1725228644721,"fUST",-1477.22,0.00024657,2,"2024-09-01T22:10:44.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880012,1725228644733,"fUST",-2017.0,0.00024657,2,"2024-09-01T22:10:44.733",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880013,1725228644742,"fUST",-1110.58,0.00024657,2,"2024-09-01T22:10:44.742",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880014,1725228644752,"fUST",-1525.03,0.00024657,2,"2024-09-01T22:10:44.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880015,1725228644762,"fUST",-1549.12,0.00024657,2,"2024-09-01T22:10:44.762",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880016,1725228644772,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.772",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880017,1725228644781,"fUST",-508.27449192,0.00024657,2,"2024-09-01T22:10:44.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880018,1725228644790,"fUST",-1058.99,0.00024657,2,"2024-09-01T22:10:44.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880019,1725228644800,"fUST",-527.69,0.00024657,2,"2024-09-01T22:10:44.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880020,1725228644809,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880021,1725228644818,"fUST",-1613.35,0.00024657,2,"2024-09-01T22:10:44.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880022,1725228644827,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.827",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880023,1725228644837,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.837",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880024,1725228644846,"fUST",-551.55,0.00024657,2,"2024-09-01T22:10:44.846",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880025,1725228644855,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.855",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880026,1725228644865,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.865",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880027,1725228644979,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:44.979",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880028,1725228645005,"fUST",-200.0,0.00024658,2,"2024-09-01T22:10:45.005",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880029,1725228645014,"fUST",-200.0,0.00024658,15,"2024-09-01T22:10:45.014",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880030,1725228645024,"fUST",-380.0,0.00024658,2,"2024-09-01T22:10:45.024",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880031,1725228645033,"fUST",-500.0,0.00024673,2,"2024-09-01T22:10:45.033",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880032,1725228645042,"fUST",-375.39644856,0.00024673,2,"2024-09-01T22:10:45.042",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880033,1725228645052,"fUST",-753.43620721,0.00024694,2,"2024-09-01T22:10:45.052",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880034,1725228645061,"fUST",-150.112233,0.000247,5,"2024-09-01T22:10:45.061",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880035,1725228645071,"fUST",-753.43620721,0.00024763,2,"2024-09-01T22:10:45.071",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880036,1725228645081,"fUST",-150.112233,0.000248,4,"2024-09-01T22:10:45.081",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880037,1725228645091,"fUST",-1368.23083191,0.00024831,2,"2024-09-01T22:10:45.091",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880038,1725228645101,"fUST",-753.43620721,0.00024831,2,"2024-09-01T22:10:45.101",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880039,1725228645111,"fUST",-150.112233,0.000249,4,"2024-09-01T22:10:45.111",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880040,1725228645121,"fUST",-5000.0,0.00024915,2,"2024-09-01T22:10:45.121",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880041,1725228645130,"fUST",-31352.3204064,0.00024921,3,"2024-09-01T22:10:45.130",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880042,1725228645140,"fUST",-2195.49,0.00024929,2,"2024-09-01T22:10:45.140",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880043,1725228645149,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.149",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880044,1725228645159,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.159",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880045,1725228645168,"fUST",-263.14957392,0.0002493,2,"2024-09-01T22:10:45.168",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880046,1725228645178,"fUST",-2195.49,0.0002493,2,"2024-09-01T22:10:45.178",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880047,1725228645187,"fUST",-2195.49,0.0002493,2,"2024-09-01T22:10:45.187",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880048,1725228645197,"fUST",-2195.49,0.0002493,2,"2024-09-01T22:10:45.197",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880049,1725228645207,"fUST",-2195.49,0.0002493,2,"2024-09-01T22:10:45.207",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880050,1725228645216,"fUST",-2195.49,0.0002493,2,"2024-09-01T22:10:45.216",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880051,1725228645226,"fUST",-2195.49,0.0002493,2,"2024-09-01T22:10:45.226",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880052,1725228645237,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.237",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880053,1725228645248,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.248",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880054,1725228645258,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.258",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880055,1725228645267,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.267",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880056,1725228645277,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.277",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880057,1725228645287,"fUST",-500.0,0.0002493,2,"2024-09-01T22:10:45.287",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880058,1725228645296,"fUST",-500.15,0.00024931,2,"2024-09-01T22:10:45.296",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880059,1725228645306,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.306",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880060,1725228645318,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.318",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880061,1725228645329,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.329",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880062,1725228645340,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.340",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880063,1725228645351,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.351",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880064,1725228645361,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.361",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880065,1725228645371,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.371",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880066,1725228645381,"fUST",-507.71146256,0.00024931,2,"2024-09-01T22:10:45.381",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880067,1725228645391,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880068,1725228645400,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.400",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880069,1725228645410,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.410",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880070,1725228645421,"fUST",-159.22190684,0.00024931,2,"2024-09-01T22:10:45.421",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880071,1725228645431,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.431",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880072,1725228645443,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.443",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880073,1725228645453,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.453",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880074,1725228645464,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.464",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880075,1725228645474,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.474",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880076,1725228645485,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.485",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880077,1725228645496,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.496",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880078,1725228645506,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.506",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880079,1725228645517,"fUST",-720.13,0.00024931,2,"2024-09-01T22:10:45.517",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880080,1725228645526,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.526",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880081,1725228645536,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.536",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880082,1725228645547,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.547",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880083,1725228645557,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880084,1725228645567,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880085,1725228645578,"fUST",-306.81856574,0.00024931,2,"2024-09-01T22:10:45.578",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880086,1725228645587,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.587",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880087,1725228645598,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.598",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880088,1725228645607,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.607",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880089,1725228645617,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.617",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880090,1725228645627,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.627",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880091,1725228645636,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.636",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880092,1725228645646,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.646",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880093,1725228645655,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.655",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880094,1725228645665,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.665",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880095,1725228645675,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.675",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880096,1725228645685,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.685",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880097,1725228645694,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.694",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880098,1725228645704,"fUST",-449.61626795,0.00024931,2,"2024-09-01T22:10:45.704",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880099,1725228645714,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.714",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880100,1725228645724,"fUST",-502.63088586,0.00024931,2,"2024-09-01T22:10:45.724",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880101,1725228645733,"fUST",-580.81,0.00024931,2,"2024-09-01T22:10:45.733",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880102,1725228645742,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.742",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880103,1725228645752,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880105,1725228645761,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.761",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880107,1725228645770,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880108,1725228645780,"fUST",-503.48,0.00024931,2,"2024-09-01T22:10:45.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880109,1725228645789,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.789",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880111,1725228645799,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880113,1725228645808,"fUST",-570.14976887,0.00024931,2,"2024-09-01T22:10:45.808",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880115,1725228645818,"fUST",-575.82,0.00024931,2,"2024-09-01T22:10:45.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880117,1725228645828,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.828",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880118,1725228645837,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.837",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880119,1725228645847,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.847",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880121,1725228645856,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.856",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880123,1725228645865,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.865",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880124,1725228645874,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.874",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880126,1725228645883,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.883",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880128,1725228645892,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.892",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880129,1725228645902,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.902",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880130,1725228645913,"fUST",-715.3,0.00024931,2,"2024-09-01T22:10:45.913",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880131,1725228645922,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.922",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880132,1725228645932,"fUST",-647.75,0.00024931,2,"2024-09-01T22:10:45.932",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880134,1725228645941,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.941",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880136,1725228645950,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.950",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880138,1725228645959,"fUST",-502.05045916,0.00024931,2,"2024-09-01T22:10:45.959",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880140,1725228645968,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.968",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880141,1725228645978,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880143,1725228645988,"fUST",-884.79,0.00024931,2,"2024-09-01T22:10:45.988",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880144,1725228645997,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:45.997",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880145,1725228646012,"fUST",-591.41,0.00024931,2,"2024-09-01T22:10:46.012",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880146,1725228646022,"fUST",-484.00240528,0.00024931,2,"2024-09-01T22:10:46.022",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880147,1725228646031,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.031",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880148,1725228646040,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.040",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880149,1725228646052,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.052",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880150,1725228646061,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.061",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880151,1725228646071,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.071",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880152,1725228646081,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.081",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880153,1725228646090,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.090",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880154,1725228646100,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.100",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880155,1725228646110,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.110",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880156,1725228646119,"fUST",-551.46,0.00024931,2,"2024-09-01T22:10:46.119",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880157,1725228646128,"fUST",-794.6,0.00024931,2,"2024-09-01T22:10:46.128",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880158,1725228646140,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.140",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880159,1725228646151,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.151",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880160,1725228646162,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.162",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880161,1725228646171,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.171",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880162,1725228646182,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.182",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880163,1725228646192,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.192",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880164,1725228646202,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880165,1725228646214,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880166,1725228646224,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880167,1725228646234,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.234",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880168,1725228646244,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.244",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880169,1725228646255,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.255",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880170,1725228646265,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.265",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880171,1725228646274,"fUST",-447.12640099,0.00024931,2,"2024-09-01T22:10:46.274",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880172,1725228646283,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.283",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880173,1725228646293,"fUST",-536.96617675,0.00024931,2,"2024-09-01T22:10:46.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880174,1725228646302,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.302",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880175,1725228646312,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880176,1725228646321,"fUST",-506.19012524,0.00024931,2,"2024-09-01T22:10:46.321",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880177,1725228646332,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.332",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880178,1725228646342,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.342",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880179,1725228646352,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880180,1725228646362,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880181,1725228646372,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.372",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880182,1725228646382,"fUST",-491.00930412,0.00024931,2,"2024-09-01T22:10:46.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880183,1725228646393,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.393",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880184,1725228646403,"fUST",-4033.99,0.00024931,2,"2024-09-01T22:10:46.403",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880185,1725228646413,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.413",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880186,1725228646423,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.423",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880187,1725228646433,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.433",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880188,1725228646442,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.442",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880189,1725228646451,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.451",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880190,1725228646461,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.461",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880191,1725228646470,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.470",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880192,1725228646480,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.480",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880193,1725228646496,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.496",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880194,1725228646505,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.505",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880195,1725228646514,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.514",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880196,1725228646526,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.526",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880197,1725228646535,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.535",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880198,1725228646545,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.545",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880199,1725228646555,"fUST",-1438.01,0.00024931,2,"2024-09-01T22:10:46.555",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880200,1725228646565,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.565",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880201,1725228646574,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.574",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880202,1725228646584,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.584",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880203,1725228646594,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.594",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880204,1725228646604,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.604",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880205,1725228646613,"fUST",-251.9472781,0.00024931,2,"2024-09-01T22:10:46.613",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880206,1725228646623,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.623",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880207,1725228646632,"fUST",-593.34,0.00024931,2,"2024-09-01T22:10:46.632",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880208,1725228646642,"fUST",-557.48951493,0.00024931,2,"2024-09-01T22:10:46.642",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880209,1725228646651,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.651",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880210,1725228646661,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.661",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880211,1725228646670,"fUST",-686.42,0.00024931,2,"2024-09-01T22:10:46.670",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880212,1725228646679,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.679",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880213,1725228646689,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.689",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880214,1725228646698,"fUST",-854.25,0.00024931,2,"2024-09-01T22:10:46.698",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880215,1725228646707,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.707",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880216,1725228646715,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.715",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880217,1725228646725,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.725",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880218,1725228646736,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.736",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880219,1725228646745,"fUST",-637.18,0.00024931,2,"2024-09-01T22:10:46.745",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880220,1725228646754,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.754",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880221,1725228646763,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.763",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880222,1725228646772,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.772",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880223,1725228646782,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.782",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880224,1725228646791,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880225,1725228646800,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880226,1725228646809,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880227,1725228646819,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.819",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880228,1725228646828,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.828",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880229,1725228646838,"fUST",-584.11,0.00024931,2,"2024-09-01T22:10:46.838",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880230,1725228646847,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.847",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880231,1725228646859,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880232,1725228646868,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.868",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880233,1725228646878,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.878",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880234,1725228646887,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.887",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880235,1725228646897,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.897",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880236,1725228646906,"fUST",-591.14,0.00024931,2,"2024-09-01T22:10:46.906",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880237,1725228646915,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.915",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880238,1725228646925,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.925",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880239,1725228646934,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.934",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880240,1725228646944,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.944",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880241,1725228646953,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.953",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880242,1725228646962,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.962",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880243,1725228646971,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.971",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880244,1725228646980,"fUST",-842.5,0.00024931,2,"2024-09-01T22:10:46.980",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880245,1725228646992,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:46.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880246,1725228647002,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.002",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880247,1725228647013,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.013",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880248,1725228647024,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.024",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880249,1725228647033,"fUST",-666.3,0.00024931,2,"2024-09-01T22:10:47.033",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880250,1725228647043,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.043",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880251,1725228647052,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.052",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880252,1725228647061,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.061",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880253,1725228647070,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.070",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880254,1725228647082,"fUST",-639.98416241,0.00024931,2,"2024-09-01T22:10:47.082",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880255,1725228647092,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.092",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880256,1725228647101,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.101",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880257,1725228647110,"fUST",-1193.05,0.00024931,2,"2024-09-01T22:10:47.110",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880258,1725228647120,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.120",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880259,1725228647130,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.130",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880260,1725228647140,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.140",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880261,1725228647150,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.150",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880262,1725228647160,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.160",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880263,1725228647170,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.170",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880264,1725228647179,"fUST",-933.41,0.00024931,2,"2024-09-01T22:10:47.179",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880265,1725228647188,"fUST",-762.13,0.00024931,2,"2024-09-01T22:10:47.188",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880266,1725228647198,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.198",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880267,1725228647208,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.208",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880268,1725228647218,"fUST",-830.89,0.00024931,2,"2024-09-01T22:10:47.218",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880269,1725228647227,"fUST",-2067.07,0.00024931,2,"2024-09-01T22:10:47.227",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880270,1725228647238,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.238",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880271,1725228647247,"fUST",-717.72,0.00024931,2,"2024-09-01T22:10:47.247",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880272,1725228647256,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.256",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880273,1725228647265,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.265",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880274,1725228647275,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.275",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880275,1725228647284,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.284",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880276,1725228647293,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880277,1725228647302,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.302",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880278,1725228647313,"fUST",-200.0,0.00024931,2,"2024-09-01T22:10:47.313",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880279,1725228647324,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.324",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880280,1725228647334,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.334",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880281,1725228647453,"fUST",-288.97975478,0.00024931,2,"2024-09-01T22:10:47.453",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880282,1725228647464,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.464",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880283,1725228647474,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.474",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880284,1725228647484,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.484",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880285,1725228647495,"fUST",-1503.11,0.00024931,2,"2024-09-01T22:10:47.495",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880286,1725228647505,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.505",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880287,1725228647514,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.514",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880288,1725228647524,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.524",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880289,1725228647533,"fUST",-194.44568111,0.00024931,2,"2024-09-01T22:10:47.533",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880290,1725228647543,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.543",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880291,1725228647552,"fUST",-501.76369509,0.00024931,2,"2024-09-01T22:10:47.552",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880292,1725228647563,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.563",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880293,1725228647573,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.573",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880294,1725228647583,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.583",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880295,1725228647594,"fUST",-501.77420178,0.00024931,2,"2024-09-01T22:10:47.594",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880296,1725228647606,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880297,1725228647617,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.617",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880298,1725228647629,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.629",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880299,1725228647638,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.638",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880300,1725228647650,"fUST",-2373.39,0.00024931,2,"2024-09-01T22:10:47.650",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880301,1725228647659,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.659",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880302,1725228647668,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.668",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880303,1725228647677,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.677",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880304,1725228647687,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.687",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880305,1725228647696,"fUST",-904.07,0.00024931,2,"2024-09-01T22:10:47.696",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880306,1725228647705,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.705",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880307,1725228647715,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.715",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880308,1725228647725,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.725",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880309,1725228647738,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.738",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880310,1725228647748,"fUST",-740.047224,0.00024931,7,"2024-09-01T22:10:47.748",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880311,1725228647758,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.758",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880312,1725228647768,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880313,1725228647778,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.778",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880314,1725228647787,"fUST",-740.047224,0.00024931,7,"2024-09-01T22:10:47.787",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880315,1725228647796,"fUST",-1350.51,0.00024931,2,"2024-09-01T22:10:47.796",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880316,1725228647805,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.805",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880317,1725228647814,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.814",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880318,1725228647824,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.824",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880319,1725228647833,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.833",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880320,1725228647843,"fUST",-710.76,0.00024931,2,"2024-09-01T22:10:47.843",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880321,1725228647852,"fUST",-533.99,0.00024931,2,"2024-09-01T22:10:47.852",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880322,1725228647861,"fUST",-507.68,0.00024931,2,"2024-09-01T22:10:47.861",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880323,1725228647871,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.871",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880324,1725228647879,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.879",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880325,1725228647890,"fUST",-652.54,0.00024931,2,"2024-09-01T22:10:47.890",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880326,1725228647899,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.899",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880327,1725228647908,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.908",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880328,1725228647917,"fUST",-1702.5,0.00024931,2,"2024-09-01T22:10:47.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880329,1725228647927,"fUST",-941.73,0.00024931,2,"2024-09-01T22:10:47.927",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880330,1725228647936,"fUST",-228.912194,0.00024931,7,"2024-09-01T22:10:47.936",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880331,1725228647948,"fUST",-818.68,0.00024931,2,"2024-09-01T22:10:47.948",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880332,1725228647959,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.959",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880333,1725228647968,"fUST",-228.912194,0.00024931,7,"2024-09-01T22:10:47.968",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880334,1725228647977,"fUST",-547.82,0.00024931,2,"2024-09-01T22:10:47.977",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880335,1725228647992,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:47.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880336,1725228648002,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.002",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880337,1725228648015,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.015",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880338,1725228648025,"fUST",-962.75,0.00024931,2,"2024-09-01T22:10:48.025",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880339,1725228648035,"fUST",-593.54,0.00024931,2,"2024-09-01T22:10:48.035",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880340,1725228648044,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880341,1725228648054,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.054",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880342,1725228648064,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.064",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880343,1725228648073,"fUST",-1498.65,0.00024931,2,"2024-09-01T22:10:48.073",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880344,1725228648084,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.084",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880345,1725228648094,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.094",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880346,1725228648103,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.103",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880347,1725228648112,"fUST",-741.94,0.00024931,2,"2024-09-01T22:10:48.112",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880348,1725228648121,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.121",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880349,1725228648131,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.131",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880350,1725228648140,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.140",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880351,1725228648149,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.149",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880352,1725228648159,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.159",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880353,1725228648168,"fUST",-1569.73,0.00024931,2,"2024-09-01T22:10:48.168",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880354,1725228648178,"fUST",-723.72,0.00024931,2,"2024-09-01T22:10:48.178",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880355,1725228648187,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.187",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880356,1725228648197,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.197",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880357,1725228648207,"fUST",-2143.24,0.00024931,2,"2024-09-01T22:10:48.207",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880358,1725228648216,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.216",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880359,1725228648226,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.226",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880360,1725228648237,"fUST",-837.11,0.00024931,2,"2024-09-01T22:10:48.237",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880361,1725228648246,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.246",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880362,1725228648256,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.256",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880363,1725228648265,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.265",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880364,1725228648274,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.274",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880365,1725228648284,"fUST",-1503.12,0.00024931,2,"2024-09-01T22:10:48.284",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880366,1725228648293,"fUST",-1857.48,0.00024931,2,"2024-09-01T22:10:48.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880367,1725228648302,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.302",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880368,1725228648312,"fUST",-584.59,0.00024931,2,"2024-09-01T22:10:48.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880369,1725228648321,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.321",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880370,1725228648330,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.330",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880371,1725228648339,"fUST",-458.69737463,0.00024931,2,"2024-09-01T22:10:48.339",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880372,1725228648349,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.349",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880373,1725228648359,"fUST",-615.98,0.00024931,2,"2024-09-01T22:10:48.359",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880374,1725228648368,"fUST",-1982.39,0.00024931,2,"2024-09-01T22:10:48.368",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880375,1725228648378,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.378",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880376,1725228648387,"fUST",-702.36,0.00024931,2,"2024-09-01T22:10:48.387",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880377,1725228648396,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.396",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880378,1725228648406,"fUST",-1088.15,0.00024931,2,"2024-09-01T22:10:48.406",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880379,1725228648415,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.415",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880380,1725228648424,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.424",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880381,1725228648434,"fUST",-950.74,0.00024931,2,"2024-09-01T22:10:48.434",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880382,1725228648443,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.443",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880383,1725228648452,"fUST",-1848.07,0.00024931,2,"2024-09-01T22:10:48.452",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880384,1725228648462,"fUST",-308.93403932,0.00024931,2,"2024-09-01T22:10:48.462",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880385,1725228648856,"fUST",-2894.97596068,0.00024931,2,"2024-09-01T22:10:48.856",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880386,1725228648866,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.866",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880387,1725228648876,"fUST",-2992.18,0.00024931,2,"2024-09-01T22:10:48.876",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880388,1725228648887,"fUST",-661.43,0.00024931,2,"2024-09-01T22:10:48.887",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880389,1725228648896,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.896",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880390,1725228648906,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.906",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880391,1725228648917,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880392,1725228648927,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.927",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880393,1725228648936,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.936",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880394,1725228648946,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.946",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880395,1725228648956,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.956",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880396,1725228648966,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.966",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880397,1725228648975,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.975",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880398,1725228648985,"fUST",-491.21938583,0.00024931,2,"2024-09-01T22:10:48.985",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880399,1725228648994,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:48.994",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880400,1725228649005,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.005",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880401,1725228649016,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.016",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880402,1725228649026,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.026",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880403,1725228649036,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.036",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880404,1725228649047,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.047",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880405,1725228649056,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.056",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880406,1725228649065,"fUST",-14779.04,0.00024931,2,"2024-09-01T22:10:49.065",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880407,1725228649074,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.074",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880408,1725228649084,"fUST",-696.18,0.00024931,2,"2024-09-01T22:10:49.084",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880409,1725228649094,"fUST",-1028.82861775,0.00024931,2,"2024-09-01T22:10:49.094",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880410,1725228649107,"fUST",-445.10138225,0.00024931,2,"2024-09-01T22:10:49.107",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880411,1725228649117,"fUST",-1108.79,0.00024931,2,"2024-09-01T22:10:49.117",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880412,1725228649127,"fUST",-456.10523102,0.00024931,2,"2024-09-01T22:10:49.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880413,1725228649137,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.137",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880414,1725228649147,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.147",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880415,1725228649157,"fUST",-2610.03,0.00024931,2,"2024-09-01T22:10:49.157",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880416,1725228649166,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880417,1725228649176,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.176",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880418,1725228649185,"fUST",-1874.99,0.00024931,2,"2024-09-01T22:10:49.185",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880419,1725228649195,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.195",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880420,1725228649205,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880421,1725228649214,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880422,1725228649223,"fUST",-509.6084453,0.00024931,2,"2024-09-01T22:10:49.223",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880423,1725228649234,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.234",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880424,1725228649244,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.244",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880425,1725228649253,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.253",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880426,1725228649263,"fUST",-610.36482158,0.00024931,2,"2024-09-01T22:10:49.263",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880427,1725228649273,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.273",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880428,1725228649283,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.283",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880429,1725228649292,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.292",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880430,1725228649302,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.302",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880431,1725228649311,"fUST",-578.56,0.00024931,2,"2024-09-01T22:10:49.311",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880432,1725228649320,"fUST",-623.51,0.00024931,2,"2024-09-01T22:10:49.320",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880433,1725228649448,"fUST",-1701.39,0.00024931,2,"2024-09-01T22:10:49.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880434,1725228649458,"fUST",-2460.92,0.00024931,2,"2024-09-01T22:10:49.458",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880435,1725228649468,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.468",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880436,1725228649477,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880437,1725228649488,"fUST",-3044.79,0.00024931,2,"2024-09-01T22:10:49.488",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880438,1725228649498,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.498",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880439,1725228649508,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.508",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880440,1725228649518,"fUST",-773.13,0.00024931,2,"2024-09-01T22:10:49.518",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880441,1725228649530,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.530",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880442,1725228649540,"fUST",-218.34,0.00024931,2,"2024-09-01T22:10:49.540",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880443,1725228649550,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.550",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880444,1725228649560,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880445,1725228649569,"fUST",-865.51,0.00024931,2,"2024-09-01T22:10:49.569",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880446,1725228649578,"fUST",-271.67780194,0.00024931,2,"2024-09-01T22:10:49.578",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880447,1725228649587,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.587",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880448,1725228649596,"fUST",-1350.26,0.00024931,2,"2024-09-01T22:10:49.596",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880449,1725228649605,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.605",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880450,1725228649614,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.614",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880451,1725228649623,"fUST",-539.4,0.00024931,2,"2024-09-01T22:10:49.623",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880452,1725228649633,"fUST",-1288.54,0.00024931,2,"2024-09-01T22:10:49.633",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880453,1725228649643,"fUST",-205.2154164,0.00024931,2,"2024-09-01T22:10:49.643",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880454,1725228649653,"fUST",-1589.94,0.00024931,2,"2024-09-01T22:10:49.653",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880455,1725228649662,"fUST",-654.89,0.00024931,2,"2024-09-01T22:10:49.662",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880456,1725228649672,"fUST",-1347.97,0.00024931,2,"2024-09-01T22:10:49.672",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880457,1725228649681,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.681",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880458,1725228649690,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.690",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880459,1725228649700,"fUST",-1793.47,0.00024931,2,"2024-09-01T22:10:49.700",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880460,1725228649709,"fUST",-290.40627938,0.00024931,2,"2024-09-01T22:10:49.709",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880461,1725228649718,"fUST",-731.51,0.00024931,2,"2024-09-01T22:10:49.718",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880462,1725228649728,"fUST",-594.45,0.00024931,2,"2024-09-01T22:10:49.728",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880463,1725228649741,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.741",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880464,1725228649750,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880465,1725228649761,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.761",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880466,1725228649770,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880467,1725228649780,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880468,1725228649789,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.789",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880469,1725228649799,"fUST",-1937.29,0.00024931,2,"2024-09-01T22:10:49.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880470,1725228649808,"fUST",-1695.94,0.00024931,2,"2024-09-01T22:10:49.808",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880471,1725228649817,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.817",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880472,1725228649827,"fUST",-151.0,0.00024931,7,"2024-09-01T22:10:49.827",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880473,1725228649837,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.837",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880474,1725228649847,"fUST",-1878.49,0.00024931,2,"2024-09-01T22:10:49.847",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880475,1725228649856,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.856",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880476,1725228649865,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.865",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880477,1725228649875,"fUST",-501.9532307,0.00024931,2,"2024-09-01T22:10:49.875",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880478,1725228649884,"fUST",-763.22,0.00024931,2,"2024-09-01T22:10:49.884",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880479,1725228649894,"fUST",-502.07144363,0.00024931,2,"2024-09-01T22:10:49.894",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880480,1725228649904,"fUST",-1221.62,0.00024931,2,"2024-09-01T22:10:49.904",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880481,1725228649913,"fUST",-2651.51,0.00024931,2,"2024-09-01T22:10:49.913",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880482,1725228649923,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880483,1725228649932,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.932",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880484,1725228649942,"fUST",-592.12,0.00024931,2,"2024-09-01T22:10:49.942",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880485,1725228649952,"fUST",-284.92661686,0.00024931,2,"2024-09-01T22:10:49.952",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880486,1725228649961,"fUST",-670.18,0.00024931,2,"2024-09-01T22:10:49.961",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880487,1725228649970,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:49.970",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880488,1725228649980,"fUST",-8135.23,0.00024931,2,"2024-09-01T22:10:49.980",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880489,1725228649990,"fUST",-1097.2,0.00024931,2,"2024-09-01T22:10:49.990",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880490,1725228650000,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.000",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880491,1725228650013,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.013",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880492,1725228650022,"fUST",-748.62,0.00024931,2,"2024-09-01T22:10:50.022",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880493,1725228650032,"fUST",-151.0,0.00024931,7,"2024-09-01T22:10:50.032",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880494,1725228650043,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.043",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880495,1725228650053,"fUST",-1469.22,0.00024931,2,"2024-09-01T22:10:50.053",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880496,1725228650062,"fUST",-760.32,0.00024931,2,"2024-09-01T22:10:50.062",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880497,1725228650072,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.072",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880498,1725228650083,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.083",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880499,1725228650093,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.093",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880500,1725228650102,"fUST",-1292.4,0.00024931,2,"2024-09-01T22:10:50.102",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880501,1725228650112,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.112",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880502,1725228650122,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.122",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880503,1725228650132,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.132",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880504,1725228650143,"fUST",-1797.7,0.00024931,2,"2024-09-01T22:10:50.143",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880505,1725228650153,"fUST",-1625.78,0.00024931,2,"2024-09-01T22:10:50.153",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880506,1725228650162,"fUST",-1064.32,0.00024931,2,"2024-09-01T22:10:50.162",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880507,1725228650173,"fUST",-6300.35,0.00024931,2,"2024-09-01T22:10:50.173",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880508,1725228650182,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.182",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880509,1725228650192,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.192",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880510,1725228650202,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880511,1725228650212,"fUST",-3428.19,0.00024931,2,"2024-09-01T22:10:50.212",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880512,1725228650222,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.222",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880513,1725228650232,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.232",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880514,1725228650242,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880515,1725228650252,"fUST",-189.63033718,0.00024931,2,"2024-09-01T22:10:50.252",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880516,1725228650262,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.262",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880517,1725228650272,"fUST",-501.28949647,0.00024931,2,"2024-09-01T22:10:50.272",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880518,1725228650281,"fUST",-2304.19,0.00024931,2,"2024-09-01T22:10:50.281",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880519,1725228650291,"fUST",-2018.08,0.00024931,2,"2024-09-01T22:10:50.291",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880520,1725228650301,"fUST",-2549.09,0.00024931,2,"2024-09-01T22:10:50.301",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880521,1725228650310,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.310",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880522,1725228650320,"fUST",-507.51553229,0.00024931,2,"2024-09-01T22:10:50.320",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880523,1725228650332,"fUST",-1477.22,0.00024931,2,"2024-09-01T22:10:50.332",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880524,1725228650342,"fUST",-2017.0,0.00024931,2,"2024-09-01T22:10:50.342",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880525,1725228650354,"fUST",-1110.58,0.00024931,2,"2024-09-01T22:10:50.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880526,1725228650364,"fUST",-1525.03,0.00024931,2,"2024-09-01T22:10:50.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880527,1725228650374,"fUST",-1549.12,0.00024931,2,"2024-09-01T22:10:50.374",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880528,1725228650383,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.383",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880529,1725228650393,"fUST",-1058.99,0.00024931,2,"2024-09-01T22:10:50.393",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880530,1725228650403,"fUST",-527.69,0.00024931,2,"2024-09-01T22:10:50.403",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880531,1725228650413,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.413",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880532,1725228650423,"fUST",-1613.35,0.00024931,2,"2024-09-01T22:10:50.423",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880533,1725228650433,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.433",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880534,1725228650443,"fUST",-551.55,0.00024931,2,"2024-09-01T22:10:50.443",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880535,1725228650453,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.453",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880536,1725228650462,"fUST",-500.0,0.00024931,2,"2024-09-01T22:10:50.462",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880537,1725228650472,"fUST",-170.0,0.00024932,2,"2024-09-01T22:10:50.472",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880538,1725228650482,"fUST",-2195.49,0.00024967,2,"2024-09-01T22:10:50.482",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880539,1725228650491,"fUST",-500.0,0.00024973,2,"2024-09-01T22:10:50.491",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880540,1725228650501,"fUST",-500.0,0.00024973,2,"2024-09-01T22:10:50.501",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880541,1725228650510,"fUST",-150.112233,0.00025,4,"2024-09-01T22:10:50.510",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880542,1725228650519,"fUST",-170.0,0.00025,2,"2024-09-01T22:10:50.519",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880543,1725228650528,"fUST",-156.0,0.00025,2,"2024-09-01T22:10:50.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880544,1725228650537,"fUST",-4556.88966201,0.00025078,2,"2024-09-01T22:10:50.537",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880545,1725228650546,"fUST",-150.112233,0.000251,7,"2024-09-01T22:10:50.546",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880546,1725228650556,"fUST",-150.112233,0.000251,7,"2024-09-01T22:10:50.556",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880547,1725228650566,"fUST",-150.112233,0.000251,7,"2024-09-01T22:10:50.566",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880548,1725228650576,"fUST",-150.112233,0.000251,6,"2024-09-01T22:10:50.576",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880549,1725228650586,"fUST",-151.0,0.000251,7,"2024-09-01T22:10:50.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880550,1725228650596,"fUST",-151.0,0.000251,7,"2024-09-01T22:10:50.596",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880551,1725228650606,"fUST",-153.02792783,0.00025105,7,"2024-09-01T22:10:50.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880552,1725228650615,"fUST",-153.52,0.00025105,7,"2024-09-01T22:10:50.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880553,1725228650625,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:10:50.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880554,1725228650635,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:10:50.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880555,1725228650644,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:10:50.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880556,1725228650655,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:10:50.655",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880557,1725228650664,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:10:50.664",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880558,1725228650673,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:10:50.673",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880559,1725228650683,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:10:50.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880560,1725228650692,"fUST",-153.99529182,0.00025105,7,"2024-09-01T22:10:50.692",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880561,1725228650702,"fUST",-154.49,0.00025105,7,"2024-09-01T22:10:50.702",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880562,1725228650711,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:10:50.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880563,1725228650721,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:10:50.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880564,1725228650730,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:10:50.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880565,1725228650740,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:10:50.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880566,1725228650750,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:10:50.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880567,1725228650760,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:10:50.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880568,1725228650770,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:10:50.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880569,1725228650780,"fUST",-4478.9029152,0.0002519,3,"2024-09-01T22:10:50.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880570,1725228650790,"fUST",-13436.7087456,0.00025195,3,"2024-09-01T22:10:50.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880571,1725228650799,"fUST",-247.901188,0.00025195,2,"2024-09-01T22:10:50.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880572,1725228650810,"fUST",-4000.0,0.00025195,2,"2024-09-01T22:10:50.810",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880573,1725228650820,"fUST",-4000.0,0.00025195,2,"2024-09-01T22:10:50.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880574,1725228650831,"fUST",-1468.927788,0.00025195,2,"2024-09-01T22:10:50.831",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880575,1725228650840,"fUST",-150.112233,0.000252,10,"2024-09-01T22:10:50.840",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880576,1725228650851,"fUST",-150.112233,0.000252,10,"2024-09-01T22:10:50.851",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880577,1725228650861,"fUST",-3000.0,0.000252,2,"2024-09-01T22:10:50.861",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880578,1725228650871,"fUST",-150.112233,0.000252,9,"2024-09-01T22:10:50.871",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880579,1725228650882,"fUST",-228.912194,0.000252,7,"2024-09-01T22:10:50.882",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880580,1725228650893,"fUST",-228.912194,0.000252,7,"2024-09-01T22:10:50.893",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880581,1725228650904,"fUST",-2195.49,0.00025203,2,"2024-09-01T22:10:50.904",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880582,1725228650914,"fUST",-2195.49,0.00025204,2,"2024-09-01T22:10:50.914",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880583,1725228650924,"fUST",-2195.49,0.00025204,2,"2024-09-01T22:10:50.924",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880584,1725228650934,"fUST",-2195.49,0.00025204,2,"2024-09-01T22:10:50.934",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880585,1725228650945,"fUST",-2195.49,0.00025204,2,"2024-09-01T22:10:50.945",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880586,1725228650956,"fUST",-2195.50748006,0.00025204,2,"2024-09-01T22:10:50.956",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880587,1725228650966,"fUST",-500.0,0.00025204,2,"2024-09-01T22:10:50.966",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880588,1725228650977,"fUST",-218.86,0.00025204,2,"2024-09-01T22:10:50.977",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880589,1725228650987,"fUST",-500.15,0.00025205,2,"2024-09-01T22:10:50.987",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880590,1725228650996,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:50.996",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880591,1725228651009,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.009",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880592,1725228651019,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.019",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880593,1725228651029,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880594,1725228651038,"fUST",-505.35678504,0.00025205,2,"2024-09-01T22:10:51.038",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880595,1725228651049,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.049",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880596,1725228651058,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.058",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880597,1725228651068,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.068",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880598,1725228651077,"fUST",-187.89479241,0.00025205,2,"2024-09-01T22:10:51.077",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880599,1725228651089,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.089",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880600,1725228651099,"fUST",-503.56710317,0.00025205,2,"2024-09-01T22:10:51.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880601,1725228651110,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.110",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880602,1725228651122,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.122",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880603,1725228651132,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.132",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880604,1725228651142,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.142",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880605,1725228651152,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.152",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880606,1725228651162,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.162",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880607,1725228651172,"fUST",-720.13,0.00025205,2,"2024-09-01T22:10:51.172",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880608,1725228651183,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.183",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880609,1725228651194,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.194",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880610,1725228651205,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880611,1725228651215,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.215",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880612,1725228651225,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.225",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880613,1725228651236,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.236",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880614,1725228651245,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.245",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880615,1725228651254,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.254",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880616,1725228651264,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.264",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880617,1725228651274,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.274",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880618,1725228651284,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.284",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880619,1725228651294,"fUST",-509.7008296,0.00025205,2,"2024-09-01T22:10:51.294",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880620,1725228651303,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.303",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880621,1725228651313,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.313",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880622,1725228651323,"fUST",-580.81,0.00025205,2,"2024-09-01T22:10:51.323",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880623,1725228651333,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.333",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880624,1725228651342,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.342",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880625,1725228651352,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880626,1725228651362,"fUST",-503.48,0.00025205,2,"2024-09-01T22:10:51.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880627,1725228651372,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.372",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880628,1725228651382,"fUST",-575.82,0.00025205,2,"2024-09-01T22:10:51.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880629,1725228651391,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880630,1725228651401,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.401",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880631,1725228651410,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.410",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880632,1725228651419,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.419",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880633,1725228651429,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.429",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880634,1725228651439,"fUST",-638.19648141,0.00025205,2,"2024-09-01T22:10:51.439",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880635,1725228651449,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.449",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880636,1725228651459,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.459",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880637,1725228651565,"fUST",-715.3,0.00025205,2,"2024-09-01T22:10:51.565",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880638,1725228651585,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.585",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880639,1725228651595,"fUST",-647.75,0.00025205,2,"2024-09-01T22:10:51.595",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880640,1725228651606,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880641,1725228651615,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880642,1725228651625,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880643,1725228651635,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880644,1725228651644,"fUST",-884.79,0.00025205,2,"2024-09-01T22:10:51.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880645,1725228651653,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.653",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880646,1725228651663,"fUST",-591.41,0.00025205,2,"2024-09-01T22:10:51.663",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880647,1725228651672,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.672",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880648,1725228651682,"fUST",-524.54605929,0.00025205,2,"2024-09-01T22:10:51.682",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880649,1725228651691,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.691",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880650,1725228651701,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.701",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880651,1725228651711,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880652,1725228651720,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.720",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880653,1725228651730,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880654,1725228651741,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.741",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880655,1725228651750,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880656,1725228651760,"fUST",-551.46,0.00025205,2,"2024-09-01T22:10:51.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880657,1725228651769,"fUST",-794.6,0.00025205,2,"2024-09-01T22:10:51.769",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880658,1725228651778,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.778",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880659,1725228651787,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.787",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880660,1725228651797,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.797",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880661,1725228651806,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.806",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880662,1725228651816,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.816",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880663,1725228651825,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.825",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880664,1725228651834,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.834",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880665,1725228651843,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.843",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880666,1725228651852,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.852",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880667,1725228651861,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.861",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880668,1725228651870,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.870",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880669,1725228651879,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.879",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880670,1725228651889,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.889",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880671,1725228651899,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.899",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880672,1725228651908,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.908",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880673,1725228651917,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880674,1725228651926,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.926",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880675,1725228651935,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.935",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880676,1725228651944,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.944",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880677,1725228651953,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.953",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880678,1725228651962,"fUST",-4033.99,0.00025205,2,"2024-09-01T22:10:51.962",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880679,1725228651971,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.971",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880680,1725228651981,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.981",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880681,1725228651993,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:51.993",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880682,1725228652004,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.004",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880683,1725228652015,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.015",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880684,1725228652025,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.025",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880685,1725228652034,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.034",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880686,1725228652044,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880687,1725228652054,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.054",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880688,1725228652064,"fUST",-1438.01,0.00025205,2,"2024-09-01T22:10:52.064",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880689,1725228652074,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.074",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880690,1725228652084,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.084",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880691,1725228652094,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.094",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880692,1725228652104,"fUST",-506.87810962,0.00025205,2,"2024-09-01T22:10:52.104",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880693,1725228652114,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.114",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880694,1725228652124,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.124",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880695,1725228652134,"fUST",-593.34,0.00025205,2,"2024-09-01T22:10:52.134",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880696,1725228652143,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.143",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880697,1725228652153,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.153",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880698,1725228652163,"fUST",-686.42,0.00025205,2,"2024-09-01T22:10:52.163",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880699,1725228652173,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.173",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880700,1725228652184,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.184",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880701,1725228652194,"fUST",-854.25,0.00025205,2,"2024-09-01T22:10:52.194",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880702,1725228652204,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.204",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880703,1725228652214,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880704,1725228652223,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.223",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880705,1725228652235,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.235",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880706,1725228652245,"fUST",-637.18,0.00025205,2,"2024-09-01T22:10:52.245",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880707,1725228652255,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.255",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880708,1725228652265,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.265",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880709,1725228652274,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.274",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880710,1725228652284,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.284",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880711,1725228652293,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880712,1725228652302,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.302",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880713,1725228652312,"fUST",-584.11,0.00025205,2,"2024-09-01T22:10:52.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880714,1725228652322,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.322",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880715,1725228652331,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880716,1725228652341,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880717,1725228652351,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.351",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880718,1725228652360,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.360",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880719,1725228652369,"fUST",-591.14,0.00025205,2,"2024-09-01T22:10:52.369",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880720,1725228652379,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.379",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880721,1725228652388,"fUST",-501.83958934,0.00025205,2,"2024-09-01T22:10:52.388",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880722,1725228652398,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.398",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880723,1725228652408,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.408",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880724,1725228652418,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.418",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880725,1725228652428,"fUST",-842.5,0.00025205,2,"2024-09-01T22:10:52.428",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880726,1725228652438,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880727,1725228652447,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.447",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880728,1725228652458,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.458",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880729,1725228652468,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.468",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880730,1725228652477,"fUST",-666.3,0.00025205,2,"2024-09-01T22:10:52.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880731,1725228652488,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.488",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880732,1725228652497,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.497",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880733,1725228652507,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.507",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880734,1725228652517,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.517",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880735,1725228652527,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.527",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880736,1725228652536,"fUST",-1193.05,0.00025205,2,"2024-09-01T22:10:52.536",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880737,1725228652548,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.548",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880738,1725228652557,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880739,1725228652568,"fUST",-523.13785599,0.00025205,2,"2024-09-01T22:10:52.568",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880740,1725228652577,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.577",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880741,1725228652586,"fUST",-505.55047737,0.00025205,2,"2024-09-01T22:10:52.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880742,1725228652597,"fUST",-933.41,0.00025205,2,"2024-09-01T22:10:52.597",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880743,1725228652608,"fUST",-762.13,0.00025205,2,"2024-09-01T22:10:52.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880744,1725228652619,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.619",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880745,1725228652630,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.630",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880746,1725228652641,"fUST",-830.89,0.00025205,2,"2024-09-01T22:10:52.641",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880747,1725228652650,"fUST",-2067.07,0.00025205,2,"2024-09-01T22:10:52.650",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880748,1725228652660,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.660",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880749,1725228652670,"fUST",-717.72,0.00025205,2,"2024-09-01T22:10:52.670",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880750,1725228652679,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.679",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880751,1725228652690,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.690",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880752,1725228652701,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.701",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880753,1725228652710,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.710",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880754,1725228652722,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.722",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880755,1725228652733,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.733",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880756,1725228652744,"fUST",-200.0,0.00025205,2,"2024-09-01T22:10:52.744",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880757,1725228652755,"fUST",-502.16297863,0.00025205,2,"2024-09-01T22:10:52.755",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880758,1725228652764,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.764",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880759,1725228652773,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.773",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880760,1725228652781,"fUST",-591.63282331,0.00025205,2,"2024-09-01T22:10:52.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880761,1725228652791,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880762,1725228652800,"fUST",-1503.11,0.00025205,2,"2024-09-01T22:10:52.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880763,1725228652809,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880764,1725228652819,"fUST",-509.47967589,0.00025205,2,"2024-09-01T22:10:52.819",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880765,1725228652828,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.828",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880766,1725228652837,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.837",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880767,1725228652846,"fUST",-501.97666087,0.00025205,2,"2024-09-01T22:10:52.846",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880768,1725228652855,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.855",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880769,1725228652865,"fUST",-508.84601125,0.00025205,2,"2024-09-01T22:10:52.865",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880770,1725228652875,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.875",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880771,1725228652884,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.884",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880772,1725228652894,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.894",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880773,1725228652903,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.903",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880774,1725228652912,"fUST",-2373.39,0.00025205,2,"2024-09-01T22:10:52.912",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880775,1725228652922,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.922",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880776,1725228652931,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.931",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880777,1725228652940,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.940",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880778,1725228652950,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.950",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880779,1725228652960,"fUST",-904.07,0.00025205,2,"2024-09-01T22:10:52.960",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880780,1725228652969,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.969",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880781,1725228652978,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880782,1725228652988,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.988",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880783,1725228652998,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:52.998",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880784,1725228653011,"fUST",-740.047224,0.00025205,7,"2024-09-01T22:10:53.011",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880785,1725228653020,"fUST",-740.047224,0.00025205,7,"2024-09-01T22:10:53.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880786,1725228653030,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.030",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880787,1725228653040,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.040",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880788,1725228653051,"fUST",-740.047224,0.00025205,7,"2024-09-01T22:10:53.051",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880789,1725228653060,"fUST",-740.047224,0.00025205,7,"2024-09-01T22:10:53.060",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880790,1725228653070,"fUST",-1350.51,0.00025205,2,"2024-09-01T22:10:53.070",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880791,1725228653079,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.079",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880792,1725228653091,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.091",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880793,1725228653100,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.100",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880794,1725228653109,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.109",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880795,1725228653119,"fUST",-710.76,0.00025205,2,"2024-09-01T22:10:53.119",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880796,1725228653129,"fUST",-533.99,0.00025205,2,"2024-09-01T22:10:53.129",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880797,1725228653138,"fUST",-507.68,0.00025205,2,"2024-09-01T22:10:53.138",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880798,1725228653148,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.148",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880799,1725228653157,"fUST",-652.54,0.00025205,2,"2024-09-01T22:10:53.157",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880800,1725228653166,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880801,1725228653176,"fUST",-1702.5,0.00025205,2,"2024-09-01T22:10:53.176",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880802,1725228653186,"fUST",-941.73,0.00025205,2,"2024-09-01T22:10:53.186",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880803,1725228653196,"fUST",-228.912194,0.00025205,7,"2024-09-01T22:10:53.196",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880804,1725228653205,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880805,1725228653215,"fUST",-818.68,0.00025205,2,"2024-09-01T22:10:53.215",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880806,1725228653224,"fUST",-228.912194,0.00025205,7,"2024-09-01T22:10:53.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880807,1725228653234,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.234",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880808,1725228653243,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.243",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880809,1725228653253,"fUST",-962.75,0.00025205,2,"2024-09-01T22:10:53.253",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880810,1725228653263,"fUST",-593.54,0.00025205,2,"2024-09-01T22:10:53.263",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880811,1725228653273,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.273",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880812,1725228653283,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.283",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880813,1725228653293,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880814,1725228653302,"fUST",-1498.65,0.00025205,2,"2024-09-01T22:10:53.302",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880815,1725228653312,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880816,1725228653321,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.321",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880817,1725228653331,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880818,1725228653341,"fUST",-741.94,0.00025205,2,"2024-09-01T22:10:53.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880819,1725228653350,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.350",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880820,1725228653360,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.360",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880821,1725228653370,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.370",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880822,1725228653379,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.379",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880823,1725228653389,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.389",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880824,1725228653399,"fUST",-1569.73,0.00025205,2,"2024-09-01T22:10:53.399",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880825,1725228653408,"fUST",-723.72,0.00025205,2,"2024-09-01T22:10:53.408",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880826,1725228653519,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.519",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880827,1725228653529,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.529",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880828,1725228653539,"fUST",-2143.24,0.00025205,2,"2024-09-01T22:10:53.539",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880829,1725228653548,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.548",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880830,1725228653557,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880831,1725228653567,"fUST",-837.11,0.00025205,2,"2024-09-01T22:10:53.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880832,1725228653577,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.577",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880833,1725228653586,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880834,1725228653596,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.596",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880835,1725228653605,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.605",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880836,1725228653615,"fUST",-1503.12,0.00025205,2,"2024-09-01T22:10:53.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880837,1725228653625,"fUST",-1857.48,0.00025205,2,"2024-09-01T22:10:53.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880838,1725228653635,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880839,1725228653645,"fUST",-584.59,0.00025205,2,"2024-09-01T22:10:53.645",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880840,1725228653654,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880841,1725228653663,"fUST",-506.95692008,0.00025205,2,"2024-09-01T22:10:53.663",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880842,1725228653673,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.673",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880843,1725228653682,"fUST",-615.98,0.00025205,2,"2024-09-01T22:10:53.682",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880844,1725228653692,"fUST",-1982.39,0.00025205,2,"2024-09-01T22:10:53.692",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880845,1725228653701,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.701",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880846,1725228653711,"fUST",-702.36,0.00025205,2,"2024-09-01T22:10:53.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880847,1725228653720,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.720",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880848,1725228653729,"fUST",-1088.15,0.00025205,2,"2024-09-01T22:10:53.729",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880849,1725228653738,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.738",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880850,1725228653747,"fUST",-950.74,0.00025205,2,"2024-09-01T22:10:53.747",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880851,1725228653756,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.756",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880852,1725228653766,"fUST",-1848.07,0.00025205,2,"2024-09-01T22:10:53.766",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880853,1725228653775,"fUST",-3203.91,0.00025205,2,"2024-09-01T22:10:53.775",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880854,1725228653785,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.785",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880855,1725228653795,"fUST",-2992.18,0.00025205,2,"2024-09-01T22:10:53.795",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880856,1725228653804,"fUST",-661.43,0.00025205,2,"2024-09-01T22:10:53.804",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880857,1725228653814,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.814",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880858,1725228653823,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.823",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880859,1725228653833,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.833",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880860,1725228653842,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.842",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880861,1725228653851,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.851",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880862,1725228653861,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.861",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880863,1725228653870,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.870",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880864,1725228653880,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.880",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880865,1725228653890,"fUST",-426.32808891,0.00025205,2,"2024-09-01T22:10:53.890",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880866,1725228653900,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.900",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880867,1725228653909,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.909",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880868,1725228653918,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.918",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880869,1725228653927,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.927",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880870,1725228653937,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.937",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880871,1725228653946,"fUST",-14779.04,0.00025205,2,"2024-09-01T22:10:53.946",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880872,1725228653955,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.955",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880873,1725228653964,"fUST",-696.18,0.00025205,2,"2024-09-01T22:10:53.964",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880874,1725228653973,"fUST",-1473.93,0.00025205,2,"2024-09-01T22:10:53.973",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880875,1725228653983,"fUST",-1108.79,0.00025205,2,"2024-09-01T22:10:53.983",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880876,1725228653992,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:53.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880877,1725228654001,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.001",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880878,1725228654017,"fUST",-2610.03,0.00025205,2,"2024-09-01T22:10:54.017",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880879,1725228654027,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.027",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880880,1725228654037,"fUST",-1874.99,0.00025205,2,"2024-09-01T22:10:54.037",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880881,1725228654047,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.047",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880882,1725228654057,"fUST",-391.47411515,0.00025205,2,"2024-09-01T22:10:54.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880883,1725228654067,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.067",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880884,1725228654077,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.077",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880885,1725228654088,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.088",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880886,1725228654098,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.098",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880887,1725228654107,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.107",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880888,1725228654117,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.117",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880889,1725228654127,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880890,1725228654136,"fUST",-578.56,0.00025205,2,"2024-09-01T22:10:54.136",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880891,1725228654146,"fUST",-623.51,0.00025205,2,"2024-09-01T22:10:54.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880892,1725228654158,"fUST",-1701.39,0.00025205,2,"2024-09-01T22:10:54.158",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880893,1725228654168,"fUST",-2460.92,0.00025205,2,"2024-09-01T22:10:54.168",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880894,1725228654177,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.177",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880895,1725228654187,"fUST",-302.37385269,0.00025205,2,"2024-09-01T22:10:54.187",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880896,1725228654197,"fUST",-3044.79,0.00025205,2,"2024-09-01T22:10:54.197",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880897,1725228654207,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.207",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880898,1725228654217,"fUST",-773.13,0.00025205,2,"2024-09-01T22:10:54.217",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880899,1725228654226,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.226",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880900,1725228654238,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.238",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880901,1725228654247,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.247",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880902,1725228654258,"fUST",-865.51,0.00025205,2,"2024-09-01T22:10:54.258",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880903,1725228654268,"fUST",-1350.26,0.00025205,2,"2024-09-01T22:10:54.268",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880904,1725228654278,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.278",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880905,1725228654288,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.288",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880906,1725228654298,"fUST",-539.4,0.00025205,2,"2024-09-01T22:10:54.298",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880907,1725228654308,"fUST",-1288.54,0.00025205,2,"2024-09-01T22:10:54.308",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880908,1725228654318,"fUST",-1589.94,0.00025205,2,"2024-09-01T22:10:54.318",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880909,1725228654328,"fUST",-654.89,0.00025205,2,"2024-09-01T22:10:54.328",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880910,1725228654338,"fUST",-1347.97,0.00025205,2,"2024-09-01T22:10:54.338",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880911,1725228654348,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.348",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880912,1725228654366,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.366",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880913,1725228654386,"fUST",-1793.47,0.00025205,2,"2024-09-01T22:10:54.386",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880914,1725228654400,"fUST",-731.51,0.00025205,2,"2024-09-01T22:10:54.400",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880915,1725228654420,"fUST",-594.45,0.00025205,2,"2024-09-01T22:10:54.420",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880916,1725228654439,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.439",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880917,1725228654456,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.456",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880918,1725228654473,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.473",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880919,1725228654488,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.488",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880920,1725228654506,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.506",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880921,1725228654520,"fUST",-1937.29,0.00025205,2,"2024-09-01T22:10:54.520",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880922,1725228654533,"fUST",-1695.94,0.00025205,2,"2024-09-01T22:10:54.533",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880923,1725228654550,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.550",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880924,1725228654564,"fUST",-1878.49,0.00025205,2,"2024-09-01T22:10:54.564",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880925,1725228654583,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.583",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880926,1725228654598,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.598",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880927,1725228654609,"fUST",-763.22,0.00025205,2,"2024-09-01T22:10:54.609",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880928,1725228654624,"fUST",-1221.62,0.00025205,2,"2024-09-01T22:10:54.624",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880929,1725228654640,"fUST",-2651.51,0.00025205,2,"2024-09-01T22:10:54.640",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880930,1725228654654,"fUST",-520.52677227,0.00025205,2,"2024-09-01T22:10:54.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880931,1725228654668,"fUST",-592.12,0.00025205,2,"2024-09-01T22:10:54.668",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880932,1725228654682,"fUST",-670.18,0.00025205,2,"2024-09-01T22:10:54.682",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880933,1725228654694,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.694",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880934,1725228654707,"fUST",-8135.23,0.00025205,2,"2024-09-01T22:10:54.707",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880935,1725228654721,"fUST",-1097.2,0.00025205,2,"2024-09-01T22:10:54.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880936,1725228654734,"fUST",-748.62,0.00025205,2,"2024-09-01T22:10:54.734",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880937,1725228654749,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.749",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880938,1725228654763,"fUST",-179.799395,0.00025205,7,"2024-09-01T22:10:54.763",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880939,1725228654777,"fUST",-1469.22,0.00025205,2,"2024-09-01T22:10:54.777",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880940,1725228654791,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880941,1725228654804,"fUST",-760.32,0.00025205,2,"2024-09-01T22:10:54.804",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880942,1725228654821,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.821",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880943,1725228654836,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.836",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880944,1725228654851,"fUST",-1292.4,0.00025205,2,"2024-09-01T22:10:54.851",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880945,1725228654866,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.866",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880946,1725228654881,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.881",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880947,1725228654896,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.896",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880948,1725228654909,"fUST",-1797.7,0.00025205,2,"2024-09-01T22:10:54.909",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880949,1725228654924,"fUST",-1625.78,0.00025205,2,"2024-09-01T22:10:54.924",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880950,1725228654937,"fUST",-1064.32,0.00025205,2,"2024-09-01T22:10:54.937",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880951,1725228654950,"fUST",-6300.35,0.00025205,2,"2024-09-01T22:10:54.950",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880952,1725228654963,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.963",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880953,1725228654976,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:54.976",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880954,1725228654989,"fUST",-3428.19,0.00025205,2,"2024-09-01T22:10:54.989",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880955,1725228655003,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:55.003",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880956,1725228655020,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:55.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880957,1725228655033,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:55.033",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880958,1725228655048,"fUST",-2304.19,0.00025205,2,"2024-09-01T22:10:55.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880959,1725228655061,"fUST",-2018.08,0.00025205,2,"2024-09-01T22:10:55.061",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880960,1725228655074,"fUST",-2549.09,0.00025205,2,"2024-09-01T22:10:55.074",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880961,1725228655090,"fUST",-1477.22,0.00025205,2,"2024-09-01T22:10:55.090",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880962,1725228655103,"fUST",-2017.0,0.00025205,2,"2024-09-01T22:10:55.103",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880963,1725228655116,"fUST",-1110.58,0.00025205,2,"2024-09-01T22:10:55.116",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880964,1725228655129,"fUST",-1525.03,0.00025205,2,"2024-09-01T22:10:55.129",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880965,1725228655142,"fUST",-1549.12,0.00025205,2,"2024-09-01T22:10:55.142",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880966,1725228655156,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:55.156",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880967,1725228655169,"fUST",-1058.99,0.00025205,2,"2024-09-01T22:10:55.169",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880968,1725228655183,"fUST",-527.69,0.00025205,2,"2024-09-01T22:10:55.183",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880969,1725228655196,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:55.196",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880970,1725228655208,"fUST",-1613.35,0.00025205,2,"2024-09-01T22:10:55.208",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880971,1725228655223,"fUST",-500.0,0.00025205,2,"2024-09-01T22:10:55.223",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880972,1725228655237,"fUST",-551.55,0.00025205,2,"2024-09-01T22:10:55.237",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880973,1725228655253,"fUST",-3000.0,0.0002521,2,"2024-09-01T22:10:55.253",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880974,1725228655267,"fUST",-3000.0,0.0002522,2,"2024-09-01T22:10:55.267",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880975,1725228655280,"fUST",-1000.0,0.00025221,2,"2024-09-01T22:10:55.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880976,1725228655291,"fUST",-3000.0,0.0002523,2,"2024-09-01T22:10:55.291",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880977,1725228655300,"fUST",-3000.0,0.0002524,2,"2024-09-01T22:10:55.300",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880978,1725228655310,"fUST",-151.0,0.0002525,7,"2024-09-01T22:10:55.310",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880979,1725228655320,"fUST",-151.0,0.0002525,7,"2024-09-01T22:10:55.320",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880980,1725228655329,"fUST",-3000.0,0.0002525,2,"2024-09-01T22:10:55.329",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880981,1725228655339,"fUST",-3000.0,0.0002526,2,"2024-09-01T22:10:55.339",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880982,1725228655349,"fUST",-3000.0,0.0002527,2,"2024-09-01T22:10:55.349",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880983,1725228655359,"fUST",-3000.0,0.0002528,2,"2024-09-01T22:10:55.359",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880984,1725228655369,"fUST",-3000.0,0.0002529,2,"2024-09-01T22:10:55.369",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880985,1725228655378,"fUST",-150.112233,0.000253,10,"2024-09-01T22:10:55.378",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880986,1725228655388,"fUST",-150.112233,0.000253,5,"2024-09-01T22:10:55.388",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880987,1725228655398,"fUST",-3000.0,0.000253,2,"2024-09-01T22:10:55.398",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880988,1725228655408,"fUST",-3000.0,0.0002531,2,"2024-09-01T22:10:55.408",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880989,1725228655418,"fUST",-150.0,0.00025315,2,"2024-09-01T22:10:55.418",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880990,1725228655427,"fUST",-173.225,0.00025315,2,"2024-09-01T22:10:55.427",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880991,1725228655437,"fUST",-218.699,0.00025315,2,"2024-09-01T22:10:55.437",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880992,1725228655447,"fUST",-3000.0,0.0002532,2,"2024-09-01T22:10:55.447",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880993,1725228655457,"fUST",-3000.0,0.0002533,2,"2024-09-01T22:10:55.457",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880994,1725228655466,"fUST",-4556.88966201,0.00025336,2,"2024-09-01T22:10:55.466",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880995,1725228655475,"fUST",-3000.0,0.0002534,2,"2024-09-01T22:10:55.475",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880996,1725228655485,"fUST",-290.189,0.00025342,2,"2024-09-01T22:10:55.485",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880997,1725228655495,"fUST",-522.0,0.00025342,2,"2024-09-01T22:10:55.495",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880998,1725228655730,"fUST",-153.0,0.00025342,2,"2024-09-01T22:10:55.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336880999,1725228655752,"fUST",-153.0,0.00025342,2,"2024-09-01T22:10:55.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881000,1725228655772,"fUST",-153.0,0.00025342,2,"2024-09-01T22:10:55.772",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881001,1725228655781,"fUST",-3000.0,0.0002535,2,"2024-09-01T22:10:55.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881002,1725228655790,"fUST",-3000.0,0.0002536,2,"2024-09-01T22:10:55.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881003,1725228655800,"fUST",-3000.0,0.0002537,2,"2024-09-01T22:10:55.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881004,1725228655809,"fUST",-1000.0,0.00025374,2,"2024-09-01T22:10:55.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881005,1725228655818,"fUST",-153.71,0.00025379,7,"2024-09-01T22:10:55.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881006,1725228655827,"fUST",-154.68,0.00025379,7,"2024-09-01T22:10:55.827",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881007,1725228655836,"fUST",-3000.0,0.0002538,2,"2024-09-01T22:10:55.836",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881008,1725228655845,"fUST",-228.912194,0.0002538,7,"2024-09-01T22:10:55.845",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881009,1725228655854,"fUST",-228.912194,0.0002538,7,"2024-09-01T22:10:55.854",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881010,1725228655864,"fUST",-3000.0,0.0002539,2,"2024-09-01T22:10:55.864",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881011,1725228655873,"fUST",-150.112233,0.000254,10,"2024-09-01T22:10:55.873",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881012,1725228655882,"fUST",-150.112233,0.000254,7,"2024-09-01T22:10:55.882",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881013,1725228655894,"fUST",-3000.0,0.000254,2,"2024-09-01T22:10:55.894",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881014,1725228655903,"fUST",-3000.0,0.0002541,2,"2024-09-01T22:10:55.903",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881015,1725228655913,"fUST",-3000.0,0.0002542,2,"2024-09-01T22:10:55.913",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881016,1725228655922,"fUST",-420.0,0.00025428,2,"2024-09-01T22:10:55.922",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881017,1725228655931,"fUST",-3000.0,0.0002543,2,"2024-09-01T22:10:55.931",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881018,1725228655941,"fUST",-3000.0,0.0002544,2,"2024-09-01T22:10:55.941",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881019,1725228655950,"fUST",-3000.0,0.0002545,2,"2024-09-01T22:10:55.950",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881020,1725228655959,"fUST",-1000.0,0.00025454,2,"2024-09-01T22:10:55.959",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881021,1725228655968,"fUST",-3000.0,0.0002546,2,"2024-09-01T22:10:55.968",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881022,1725228655978,"fUST",-3000.0,0.0002547,2,"2024-09-01T22:10:55.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881023,1725228655987,"fUST",-740.047224,0.0002547,7,"2024-09-01T22:10:55.987",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881024,1725228655996,"fUST",-740.047224,0.0002547,7,"2024-09-01T22:10:55.996",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881025,1725228656013,"fUST",-408.01088945,0.00025478,2,"2024-09-01T22:10:56.013",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881026,1725228656022,"fUST",-2081.74031865,0.00025478,2,"2024-09-01T22:10:56.022",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881027,1725228656031,"fUST",-500.15,0.00025479,2,"2024-09-01T22:10:56.031",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881028,1725228656040,"fUST",-562.25058744,0.00025479,2,"2024-09-01T22:10:56.040",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881029,1725228656050,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.050",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881030,1725228656059,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.059",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881031,1725228656069,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.069",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881032,1725228656078,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.078",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881033,1725228656090,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.090",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881034,1725228656099,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881035,1725228656108,"fUST",-528.88123642,0.00025479,2,"2024-09-01T22:10:56.108",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881036,1725228656118,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.118",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881037,1725228656127,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881038,1725228656136,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.136",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881039,1725228656146,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881040,1725228656155,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.155",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881041,1725228656164,"fUST",-720.13,0.00025479,2,"2024-09-01T22:10:56.164",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881042,1725228656174,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.174",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881043,1725228656184,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.184",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881044,1725228656194,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.194",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881045,1725228656203,"fUST",-151.0,0.00025479,7,"2024-09-01T22:10:56.203",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881046,1725228656212,"fUST",-420.58768688,0.00025479,2,"2024-09-01T22:10:56.212",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881047,1725228656221,"fUST",-151.0,0.00025479,7,"2024-09-01T22:10:56.221",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881048,1725228656231,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.231",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881049,1725228656241,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.241",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881050,1725228656250,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.250",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881051,1725228656260,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.260",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881052,1725228656269,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.269",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881053,1725228656278,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.278",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881054,1725228656287,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.287",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881055,1725228656297,"fUST",-580.81,0.00025479,2,"2024-09-01T22:10:56.297",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881056,1725228656307,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881057,1725228656316,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.316",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881058,1725228656325,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.325",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881059,1725228656335,"fUST",-503.48,0.00025479,2,"2024-09-01T22:10:56.335",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881060,1725228656345,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.345",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881061,1725228656355,"fUST",-575.82,0.00025479,2,"2024-09-01T22:10:56.355",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881062,1725228656364,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881063,1725228656375,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.375",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881064,1725228656384,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.384",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881065,1725228656394,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.394",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881066,1725228656404,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.404",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881067,1725228656413,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.413",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881068,1725228656423,"fUST",-587.44,0.00025479,2,"2024-09-01T22:10:56.423",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881069,1725228656435,"fUST",-715.3,0.00025479,2,"2024-09-01T22:10:56.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881070,1725228656446,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.446",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881071,1725228656456,"fUST",-647.75,0.00025479,2,"2024-09-01T22:10:56.456",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881072,1725228656467,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.467",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881073,1725228656477,"fUST",-630.32934669,0.00025479,2,"2024-09-01T22:10:56.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881074,1725228656488,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.488",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881075,1725228656501,"fUST",-884.79,0.00025479,2,"2024-09-01T22:10:56.501",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881076,1725228656513,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.513",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881077,1725228656523,"fUST",-591.41,0.00025479,2,"2024-09-01T22:10:56.523",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881078,1725228656535,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.535",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881079,1725228656545,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.545",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881080,1725228656556,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.556",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881081,1725228656565,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.565",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881082,1725228656575,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.575",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881083,1725228656586,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881084,1725228656597,"fUST",-551.46,0.00025479,2,"2024-09-01T22:10:56.597",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881085,1725228656608,"fUST",-794.6,0.00025479,2,"2024-09-01T22:10:56.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881086,1725228656617,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.617",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881087,1725228656626,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.626",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881088,1725228656635,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881089,1725228656644,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881090,1725228656654,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881091,1725228656663,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.663",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881092,1725228656674,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881093,1725228656684,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.684",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881094,1725228656695,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.695",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881095,1725228656705,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.705",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881096,1725228656714,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.714",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881097,1725228656723,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.723",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881098,1725228656732,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.732",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881099,1725228656742,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.742",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881100,1725228656751,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.751",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881101,1725228656760,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881102,1725228656770,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881103,1725228656780,"fUST",-507.05321203,0.00025479,2,"2024-09-01T22:10:56.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881104,1725228656789,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.789",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881105,1725228656799,"fUST",-4033.99,0.00025479,2,"2024-09-01T22:10:56.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881106,1725228656808,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.808",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881107,1725228656817,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.817",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881108,1725228656826,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.826",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881109,1725228656836,"fUST",-394.65511845,0.00025479,2,"2024-09-01T22:10:56.836",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881110,1725228656845,"fUST",-249.29684256,0.00025479,2,"2024-09-01T22:10:56.845",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881111,1725228656856,"fUST",-1438.01,0.00025479,2,"2024-09-01T22:10:56.856",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881112,1725228656866,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.866",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881113,1725228656876,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.876",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881114,1725228656885,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.885",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881115,1725228656894,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.894",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881116,1725228656903,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.903",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881117,1725228656912,"fUST",-593.34,0.00025479,2,"2024-09-01T22:10:56.912",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881118,1725228656922,"fUST",-513.91093587,0.00025479,2,"2024-09-01T22:10:56.922",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881119,1725228656932,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.932",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881120,1725228656942,"fUST",-686.42,0.00025479,2,"2024-09-01T22:10:56.942",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881121,1725228656953,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.953",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881122,1725228656965,"fUST",-854.25,0.00025479,2,"2024-09-01T22:10:56.965",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881123,1725228656974,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.974",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881124,1725228656986,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:56.986",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881125,1725228656997,"fUST",-637.18,0.00025479,2,"2024-09-01T22:10:56.997",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881126,1725228657010,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.010",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881127,1725228657020,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881128,1725228657031,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.031",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881129,1725228657041,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.041",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881130,1725228657052,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.052",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881131,1725228657064,"fUST",-584.11,0.00025479,2,"2024-09-01T22:10:57.064",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881132,1725228657074,"fUST",-412.68281981,0.00025479,2,"2024-09-01T22:10:57.074",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881133,1725228657086,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.086",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881134,1725228657097,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.097",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881135,1725228657108,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.108",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881136,1725228657118,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.118",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881137,1725228657129,"fUST",-591.14,0.00025479,2,"2024-09-01T22:10:57.129",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881138,1725228657139,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.139",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881139,1725228657148,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.148",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881140,1725228657157,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.157",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881141,1725228657167,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.167",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881142,1725228657177,"fUST",-842.5,0.00025479,2,"2024-09-01T22:10:57.177",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881143,1725228657186,"fUST",-458.16028587,0.00025479,2,"2024-09-01T22:10:57.186",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881144,1725228657195,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.195",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881145,1725228657204,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.204",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881146,1725228657214,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881147,1725228657224,"fUST",-666.3,0.00025479,2,"2024-09-01T22:10:57.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881148,1725228657235,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.235",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881149,1725228657246,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.246",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881150,1725228657258,"fUST",-297.12393522,0.00025479,2,"2024-09-01T22:10:57.258",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881151,1725228657268,"fUST",-1193.05,0.00025479,2,"2024-09-01T22:10:57.268",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881152,1725228657280,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881153,1725228657290,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.290",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881154,1725228657300,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.300",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881155,1725228657310,"fUST",-933.41,0.00025479,2,"2024-09-01T22:10:57.310",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881156,1725228657320,"fUST",-762.13,0.00025479,2,"2024-09-01T22:10:57.320",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881157,1725228657330,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.330",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881158,1725228657340,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.340",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881159,1725228657351,"fUST",-830.89,0.00025479,2,"2024-09-01T22:10:57.351",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881160,1725228657362,"fUST",-2067.07,0.00025479,2,"2024-09-01T22:10:57.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881161,1725228657371,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.371",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881162,1725228657381,"fUST",-717.72,0.00025479,2,"2024-09-01T22:10:57.381",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881163,1725228657390,"fUST",-503.44362046,0.00025479,2,"2024-09-01T22:10:57.390",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881164,1725228657400,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.400",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881165,1725228657410,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.410",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881166,1725228657422,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.422",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881167,1725228657433,"fUST",-341.20168864,0.00025479,2,"2024-09-01T22:10:57.433",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881168,1725228657460,"fUST",-158.79831136,0.00025479,2,"2024-09-01T22:10:57.460",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881169,1725228657470,"fUST",-200.0,0.00025479,2,"2024-09-01T22:10:57.470",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881170,1725228657482,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.482",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881171,1725228657492,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.492",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881172,1725228657502,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.502",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881173,1725228657513,"fUST",-1503.11,0.00025479,2,"2024-09-01T22:10:57.513",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881174,1725228657523,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.523",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881175,1725228657532,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.532",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881176,1725228657541,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.541",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881177,1725228657551,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.551",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881178,1725228657560,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881179,1725228657570,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.570",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881180,1725228657582,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.582",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881181,1725228657591,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.591",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881182,1725228657600,"fUST",-2373.39,0.00025479,2,"2024-09-01T22:10:57.600",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881183,1725228657608,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881184,1725228657619,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.619",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881185,1725228657628,"fUST",-504.98489087,0.00025479,2,"2024-09-01T22:10:57.628",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881186,1725228657637,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.637",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881187,1725228657647,"fUST",-904.07,0.00025479,2,"2024-09-01T22:10:57.647",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881188,1725228657656,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.656",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881189,1725228657665,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.665",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881190,1725228657674,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881191,1725228657683,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881192,1725228657693,"fUST",-740.047224,0.00025479,7,"2024-09-01T22:10:57.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881193,1725228657703,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881194,1725228657712,"fUST",-1350.51,0.00025479,2,"2024-09-01T22:10:57.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881195,1725228657721,"fUST",-740.047224,0.00025479,7,"2024-09-01T22:10:57.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881196,1725228657730,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881197,1725228657740,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881198,1725228657749,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.749",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881199,1725228657758,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.758",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881200,1725228657767,"fUST",-710.76,0.00025479,2,"2024-09-01T22:10:57.767",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881201,1725228657776,"fUST",-533.99,0.00025479,2,"2024-09-01T22:10:57.776",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881202,1725228657785,"fUST",-507.68,0.00025479,2,"2024-09-01T22:10:57.785",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881203,1725228657795,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.795",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881204,1725228657804,"fUST",-652.54,0.00025479,2,"2024-09-01T22:10:57.804",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881205,1725228657813,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.813",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881206,1725228657822,"fUST",-1702.5,0.00025479,2,"2024-09-01T22:10:57.822",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881207,1725228657831,"fUST",-941.73,0.00025479,2,"2024-09-01T22:10:57.831",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881208,1725228657840,"fUST",-228.912194,0.00025479,7,"2024-09-01T22:10:57.840",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881209,1725228657849,"fUST",-818.68,0.00025479,2,"2024-09-01T22:10:57.849",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881210,1725228657858,"fUST",-228.912194,0.00025479,7,"2024-09-01T22:10:57.858",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881211,1725228657867,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.867",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881212,1725228657876,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.876",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881213,1725228657886,"fUST",-962.75,0.00025479,2,"2024-09-01T22:10:57.886",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881214,1725228657895,"fUST",-593.54,0.00025479,2,"2024-09-01T22:10:57.895",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881215,1725228657904,"fUST",-508.30466131,0.00025479,2,"2024-09-01T22:10:57.904",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881216,1725228657914,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.914",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881217,1725228657923,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881218,1725228657933,"fUST",-1498.65,0.00025479,2,"2024-09-01T22:10:57.933",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881219,1725228657942,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.942",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881220,1725228657950,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.950",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881221,1725228657960,"fUST",-741.94,0.00025479,2,"2024-09-01T22:10:57.960",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881222,1725228657969,"fUST",-354.09663816,0.00025479,2,"2024-09-01T22:10:57.969",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881223,1725228657978,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881224,1725228657987,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.987",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881225,1725228657996,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:57.996",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881226,1725228658009,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.009",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881227,1725228658018,"fUST",-1569.73,0.00025479,2,"2024-09-01T22:10:58.018",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881228,1725228658028,"fUST",-723.72,0.00025479,2,"2024-09-01T22:10:58.028",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881229,1725228658037,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.037",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881230,1725228658046,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.046",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881231,1725228658057,"fUST",-2143.24,0.00025479,2,"2024-09-01T22:10:58.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881232,1725228658066,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.066",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881233,1725228658075,"fUST",-837.11,0.00025479,2,"2024-09-01T22:10:58.075",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881234,1725228658086,"fUST",-525.9372745,0.00025479,2,"2024-09-01T22:10:58.086",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881235,1725228658096,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.096",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881236,1725228658105,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.105",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881237,1725228658114,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.114",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881238,1725228658123,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.123",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881239,1725228658132,"fUST",-1503.12,0.00025479,2,"2024-09-01T22:10:58.132",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881240,1725228658141,"fUST",-1857.48,0.00025479,2,"2024-09-01T22:10:58.141",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881241,1725228658150,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.150",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881242,1725228658159,"fUST",-584.59,0.00025479,2,"2024-09-01T22:10:58.159",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881243,1725228658169,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.169",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881244,1725228658178,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.178",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881245,1725228658188,"fUST",-615.98,0.00025479,2,"2024-09-01T22:10:58.188",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881246,1725228658197,"fUST",-1982.39,0.00025479,2,"2024-09-01T22:10:58.197",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881247,1725228658207,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.207",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881248,1725228658216,"fUST",-702.36,0.00025479,2,"2024-09-01T22:10:58.216",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881249,1725228658225,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.225",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881250,1725228658235,"fUST",-1088.15,0.00025479,2,"2024-09-01T22:10:58.235",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881251,1725228658244,"fUST",-950.74,0.00025479,2,"2024-09-01T22:10:58.244",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881252,1725228658254,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.254",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881253,1725228658264,"fUST",-1848.07,0.00025479,2,"2024-09-01T22:10:58.264",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881254,1725228658273,"fUST",-3203.91,0.00025479,2,"2024-09-01T22:10:58.273",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881255,1725228658283,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.283",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881256,1725228658292,"fUST",-2992.18,0.00025479,2,"2024-09-01T22:10:58.292",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881257,1725228658301,"fUST",-661.43,0.00025479,2,"2024-09-01T22:10:58.301",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881258,1725228658310,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.310",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881259,1725228658321,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.321",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881260,1725228658331,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881261,1725228658341,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881262,1725228658350,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.350",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881263,1725228658359,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.359",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881264,1725228658369,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.369",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881265,1725228658378,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.378",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881266,1725228658387,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.387",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881267,1725228658396,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.396",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881268,1725228658406,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.406",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881269,1725228658416,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.416",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881270,1725228658425,"fUST",-14779.04,0.00025479,2,"2024-09-01T22:10:58.425",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881271,1725228658435,"fUST",-696.18,0.00025479,2,"2024-09-01T22:10:58.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881272,1725228658444,"fUST",-1473.93,0.00025479,2,"2024-09-01T22:10:58.444",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881273,1725228658453,"fUST",-1108.79,0.00025479,2,"2024-09-01T22:10:58.453",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881274,1725228658463,"fUST",-357.55163027,0.00025479,2,"2024-09-01T22:10:58.463",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881275,1725228658473,"fUST",-2610.03,0.00025479,2,"2024-09-01T22:10:58.473",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881276,1725228658482,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.482",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881277,1725228658491,"fUST",-1874.99,0.00025479,2,"2024-09-01T22:10:58.491",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881278,1725228658500,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.500",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881279,1725228658509,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.509",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881280,1725228658518,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.518",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881281,1725228658528,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881282,1725228658537,"fUST",-288.07190171,0.00025479,2,"2024-09-01T22:10:58.537",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881283,1725228658546,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.546",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881284,1725228658555,"fUST",-578.56,0.00025479,2,"2024-09-01T22:10:58.555",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881285,1725228658564,"fUST",-1701.39,0.00025479,2,"2024-09-01T22:10:58.564",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881286,1725228658573,"fUST",-623.51,0.00025479,2,"2024-09-01T22:10:58.573",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881287,1725228658592,"fUST",-2460.92,0.00025479,2,"2024-09-01T22:10:58.592",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881288,1725228658603,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:58.603",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881289,1725228658612,"fUST",-87.98295192,0.00025479,2,"2024-09-01T22:10:58.612",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881290,1725228659474,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:59.474",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881291,1725228659484,"fUST",-500.0,0.00024657,2,"2024-09-01T22:10:59.484",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881292,1725228659494,"fUST",-2956.80704808,0.00025479,2,"2024-09-01T22:10:59.494",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881293,1725228659504,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.504",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881294,1725228659513,"fUST",-773.13,0.00025479,2,"2024-09-01T22:10:59.513",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881295,1725228659523,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.523",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881296,1725228659532,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.532",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881297,1725228659542,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.542",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881298,1725228659552,"fUST",-865.51,0.00025479,2,"2024-09-01T22:10:59.552",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881299,1725228659563,"fUST",-1350.26,0.00025479,2,"2024-09-01T22:10:59.563",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881300,1725228659572,"fUST",-512.17694907,0.00025479,2,"2024-09-01T22:10:59.572",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881301,1725228659582,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.582",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881302,1725228659591,"fUST",-539.4,0.00025479,2,"2024-09-01T22:10:59.591",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881303,1725228659601,"fUST",-1288.54,0.00025479,2,"2024-09-01T22:10:59.601",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881304,1725228659611,"fUST",-1589.94,0.00025479,2,"2024-09-01T22:10:59.611",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881305,1725228659620,"fUST",-654.89,0.00025479,2,"2024-09-01T22:10:59.620",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881306,1725228659630,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.630",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881307,1725228659640,"fUST",-1347.97,0.00025479,2,"2024-09-01T22:10:59.640",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881308,1725228659650,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.650",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881309,1725228659661,"fUST",-1793.47,0.00025479,2,"2024-09-01T22:10:59.661",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881310,1725228659670,"fUST",-731.51,0.00025479,2,"2024-09-01T22:10:59.670",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881311,1725228659680,"fUST",-594.45,0.00025479,2,"2024-09-01T22:10:59.680",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881312,1725228659690,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.690",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881313,1725228659699,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.699",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881314,1725228659709,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.709",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881315,1725228659718,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.718",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881316,1725228659733,"fUST",-1937.29,0.00025479,2,"2024-09-01T22:10:59.733",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881317,1725228659743,"fUST",-1695.94,0.00025479,2,"2024-09-01T22:10:59.743",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881318,1725228659752,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881319,1725228659762,"fUST",-1878.49,0.00025479,2,"2024-09-01T22:10:59.762",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881320,1725228659771,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881321,1725228659780,"fUST",-500.0,0.00025479,2,"2024-09-01T22:10:59.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881322,1725228659790,"fUST",-763.22,0.00025479,2,"2024-09-01T22:10:59.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881323,1725228659799,"fUST",-302.79753166,0.00025479,2,"2024-09-01T22:10:59.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881324,1725228886467,"fUST",160.96013,0.00014247,2,"2024-09-01T22:14:46.467",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881326,1725229347887,"fUST",150.0,0.00014,2,"2024-09-01T22:22:27.887",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881327,1725229408900,"fUST",158.79746,0.00014247,2,"2024-09-01T22:23:28.900",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881330,1725229627213,"fUST",-162.331421,0.00023071,2,"2024-09-01T22:27:07.213",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881331,1725229627233,"fUST",-300.0,0.00023086,2,"2024-09-01T22:27:07.233",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881332,1725229627255,"fUST",-1.49248358,0.00023087,2,"2024-09-01T22:27:07.255",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881333,1725229713444,"fUST",10069.68174398,0.0002,2,"2024-09-01T22:28:33.444",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881334,1725229715161,"fUST",210.12854126,0.00015,7,"2024-09-01T22:28:35.161",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881335,1725229719122,"fUST",4297.77922405,0.0002,2,"2024-09-01T22:28:39.122",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881336,1725229719987,"fUST",20806.3048956,0.0002,2,"2024-09-01T22:28:39.987",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881337,1725229721921,"fUST",170.16531864,0.0002,2,"2024-09-01T22:28:41.921",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881361,1725229832089,"fUST",-300.0,0.00023086,2,"2024-09-01T22:30:32.089",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881362,1725229832099,"fUST",-5485.0,0.00023087,2,"2024-09-01T22:30:32.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881363,1725229832111,"fUST",-323.47788715,0.00023087,2,"2024-09-01T22:30:32.111",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881439,1725229838349,"fUST",-19090.02962927,0.00023087,2,"2024-09-01T22:30:38.349",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881441,1725229838360,"fUST",-418.0027915,0.00023263,2,"2024-09-01T22:30:38.360",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881443,1725229838369,"fUST",-663.7985829,0.00023343,2,"2024-09-01T22:30:38.369",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881445,1725229838379,"fUST",-589.367299,0.00023836,2,"2024-09-01T22:30:38.379",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881447,1725229838389,"fUST",-319.35762096,0.00024,2,"2024-09-01T22:30:38.389",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881449,1725229838398,"fUST",-2000.0,0.00024557,2,"2024-09-01T22:30:38.398",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881451,1725229838407,"fUST",-182.5559643,0.00024557,2,"2024-09-01T22:30:38.407",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881453,1725229838418,"fUST",-90.39094825,0.000246,2,"2024-09-01T22:30:38.418",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881456,1725229838429,"fUST",-62.60905175,0.000246,2,"2024-09-01T22:30:38.429",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881457,1725229838438,"fUST",-153.0,0.000246,2,"2024-09-01T22:30:38.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881460,1725229838448,"fUST",-9633.4497678,0.00024647,3,"2024-09-01T22:30:38.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881462,1725229838458,"fUST",-201.24,0.00024647,3,"2024-09-01T22:30:38.458",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881464,1725229838467,"fUST",-603.77,0.00024647,3,"2024-09-01T22:30:38.467",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881465,1725229838477,"fUST",-317.62533029,0.00024656,2,"2024-09-01T22:30:38.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881466,1725229838486,"fUST",-500.0,0.00024656,2,"2024-09-01T22:30:38.486",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881467,1725229838497,"fUST",-244.70704599,0.00024656,2,"2024-09-01T22:30:38.497",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881468,1725229838506,"fUST",-603.62949692,0.00024656,2,"2024-09-01T22:30:38.506",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881469,1725229838517,"fUST",-209.29703361,0.00024656,2,"2024-09-01T22:30:38.517",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881470,1725229838526,"fUST",-234.71424898,0.00024656,2,"2024-09-01T22:30:38.526",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881471,1725229838535,"fUST",-162.61650175,0.00024656,2,"2024-09-01T22:30:38.535",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881472,1725229838546,"fUST",-500.0,0.00024656,2,"2024-09-01T22:30:38.546",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881473,1725229838557,"fUST",-500.0,0.00024656,2,"2024-09-01T22:30:38.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881474,1725229838570,"fUST",-500.0,0.00024656,2,"2024-09-01T22:30:38.570",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881475,1725229838579,"fUST",-395.01515959,0.00024656,2,"2024-09-01T22:30:38.579",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881476,1725229838589,"fUST",-500.0,0.00024656,2,"2024-09-01T22:30:38.589",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881477,1725229838599,"fUST",-589.24013452,0.00024656,2,"2024-09-01T22:30:38.599",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881478,1725229838608,"fUST",-8140.50456468,0.00024657,11,"2024-09-01T22:30:38.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881479,1725229838618,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.618",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881480,1725229838627,"fUST",-510.82703953,0.00024657,2,"2024-09-01T22:30:38.627",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881481,1725229838636,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.636",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881482,1725229838646,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.646",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881483,1725229838658,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.658",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881484,1725229838667,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.667",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881485,1725229838677,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.677",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881486,1725229838689,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.689",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881487,1725229838698,"fUST",-696.59,0.00024657,2,"2024-09-01T22:30:38.698",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881488,1725229838708,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.708",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881489,1725229838718,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.718",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881490,1725229838728,"fUST",-528.2546644,0.00024657,2,"2024-09-01T22:30:38.728",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881491,1725229838739,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.739",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881492,1725229838748,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.748",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881493,1725229838757,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.757",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881494,1725229838767,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.767",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881495,1725229838777,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.777",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881496,1725229838786,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.786",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881497,1725229838796,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.796",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881498,1725229838807,"fUST",-501.01623993,0.00024657,2,"2024-09-01T22:30:38.807",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881499,1725229838820,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881500,1725229838830,"fUST",-502.24439281,0.00024657,2,"2024-09-01T22:30:38.830",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881501,1725229838840,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.840",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881502,1725229838849,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.849",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881503,1725229838859,"fUST",-495.44253772,0.00024657,2,"2024-09-01T22:30:38.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881504,1725229838870,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.870",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881505,1725229838880,"fUST",-524.17276754,0.00024657,2,"2024-09-01T22:30:38.880",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881506,1725229838890,"fUST",-580.39382741,0.00024657,2,"2024-09-01T22:30:38.890",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881507,1725229838901,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.901",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881508,1725229838910,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.910",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881509,1725229838920,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.920",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881510,1725229838929,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.929",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881511,1725229838939,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.939",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881512,1725229838948,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.948",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881513,1725229838958,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.958",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881514,1725229838968,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.968",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881515,1725229838978,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881516,1725229838987,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.987",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881517,1725229838997,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:38.997",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881518,1725229839007,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.007",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881519,1725229839017,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.017",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881520,1725229839026,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.026",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881521,1725229839035,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.035",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881522,1725229839045,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.045",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881523,1725229839055,"fUST",-506.44536455,0.00024657,2,"2024-09-01T22:30:39.055",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881524,1725229839067,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.067",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881525,1725229839076,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.076",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881526,1725229839086,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.086",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881527,1725229839095,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.095",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881528,1725229839105,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.105",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881529,1725229839115,"fUST",-249.29684256,0.00024657,2,"2024-09-01T22:30:39.115",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881530,1725229839124,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.124",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881531,1725229839134,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.134",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881532,1725229839144,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.144",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881533,1725229839154,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.154",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881534,1725229839163,"fUST",-535.44,0.00024657,2,"2024-09-01T22:30:39.163",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881535,1725229839173,"fUST",-504.69029907,0.00024657,2,"2024-09-01T22:30:39.173",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881536,1725229839182,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.182",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881537,1725229839194,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.194",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881538,1725229839203,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.203",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881539,1725229839213,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.213",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881540,1725229839223,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.223",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881541,1725229839233,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.233",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881542,1725229839242,"fUST",-837.46,0.00024657,2,"2024-09-01T22:30:39.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881543,1725229839251,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.251",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881544,1725229839261,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881545,1725229839271,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.271",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881546,1725229839280,"fUST",-804.59,0.00024657,2,"2024-09-01T22:30:39.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881547,1725229839290,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.290",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881548,1725229839299,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.299",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881549,1725229839309,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.309",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881550,1725229839320,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.320",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881551,1725229839329,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.329",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881552,1725229839339,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.339",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881553,1725229839348,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.348",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881554,1725229839358,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.358",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881555,1725229839367,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.367",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881556,1725229839376,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.376",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881557,1725229839386,"fUST",-636.08,0.00024657,2,"2024-09-01T22:30:39.386",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881558,1725229839395,"fUST",-280.06400868,0.00024657,2,"2024-09-01T22:30:39.395",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881559,1725229839405,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.405",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881560,1725229839415,"fUST",-729.17,0.00024657,2,"2024-09-01T22:30:39.415",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881561,1725229839425,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.425",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881562,1725229839435,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881563,1725229839444,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.444",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881564,1725229839454,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.454",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881565,1725229839464,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.464",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881566,1725229839474,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.474",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881567,1725229839484,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.484",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881568,1725229839494,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.494",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881569,1725229839503,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.503",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881570,1725229839513,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.513",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881571,1725229839523,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.523",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881572,1725229839533,"fUST",-970.74,0.00024657,2,"2024-09-01T22:30:39.533",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881573,1725229839543,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.543",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881574,1725229839552,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.552",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881575,1725229839564,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.564",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881576,1725229839574,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.574",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881577,1725229839584,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.584",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881578,1725229839594,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.594",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881579,1725229839604,"fUST",-250.45872117,0.00024657,2,"2024-09-01T22:30:39.604",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881580,1725229839615,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881581,1725229839625,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881582,1725229839635,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881583,1725229839646,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.646",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881584,1725229839658,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.658",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881585,1725229839669,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.669",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881586,1725229839679,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.679",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881587,1725229839690,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.690",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881588,1725229839700,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.700",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881589,1725229839709,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.709",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881590,1725229839719,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.719",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881591,1725229839731,"fUST",-501.77420178,0.00024657,2,"2024-09-01T22:30:39.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881592,1725229839740,"fUST",-616.25694596,0.00024657,2,"2024-09-01T22:30:39.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881593,1725229839751,"fUST",-200.0,0.00024657,2,"2024-09-01T22:30:39.751",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881594,1725229839761,"fUST",-656.9,0.00024657,2,"2024-09-01T22:30:39.761",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881595,1725229839771,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881596,1725229839780,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881597,1725229839790,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881598,1725229839800,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881599,1725229839810,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.810",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881600,1725229839823,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.823",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881603,1725229839833,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.833",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881604,1725229839843,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.843",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881606,1725229839852,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.852",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881607,1725229839862,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.862",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881608,1725229839872,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.872",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881609,1725229839881,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.881",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881610,1725229839890,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.890",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881611,1725229839901,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.901",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881612,1725229839911,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.911",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881613,1725229839921,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.921",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881614,1725229839931,"fUST",-805.62,0.00024657,2,"2024-09-01T22:30:39.931",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881616,1725229839939,"fUST",-587.44,0.00024657,2,"2024-09-01T22:30:39.939",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881618,1725229839949,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.949",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881620,1725229839959,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.959",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881622,1725229839969,"fUST",-718.45,0.00024657,2,"2024-09-01T22:30:39.969",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881624,1725229839978,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881626,1725229839988,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.988",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881628,1725229839998,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:39.998",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881629,1725229840008,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.008",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881630,1725229840018,"fUST",-527.33,0.00024657,2,"2024-09-01T22:30:40.018",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881631,1725229840028,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.028",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881633,1725229840038,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.038",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881634,1725229840048,"fUST",-1234.61,0.00024657,2,"2024-09-01T22:30:40.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881636,1725229840058,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.058",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881637,1725229840071,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.071",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881639,1725229840081,"fUST",-181.06408415,0.00024657,2,"2024-09-01T22:30:40.081",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881641,1725229840091,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.091",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881643,1725229840101,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.101",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881645,1725229840111,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.111",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881647,1725229840120,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.120",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881649,1725229840131,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.131",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881650,1725229840141,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.141",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881652,1725229840150,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.150",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881654,1725229840160,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.160",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881655,1725229840169,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.169",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881656,1725229840179,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.179",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881657,1725229840189,"fUST",-519.83491729,0.00024657,2,"2024-09-01T22:30:40.189",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881658,1725229840199,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.199",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881659,1725229840209,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.209",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881661,1725229840219,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.219",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881662,1725229840229,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.229",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881664,1725229840240,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.240",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881666,1725229840250,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.250",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881668,1725229840262,"fUST",-444.65031992,0.00024657,2,"2024-09-01T22:30:40.262",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881669,1725229840271,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.271",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881670,1725229840281,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.281",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881671,1725229840291,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.291",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881672,1725229840300,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.300",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881673,1725229840310,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.310",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881674,1725229840325,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.325",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881675,1725229840335,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.335",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881677,1725229840345,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.345",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881678,1725229840354,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881679,1725229840364,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881680,1725229840375,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.375",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881681,1725229840384,"fUST",-3865.88,0.00024657,2,"2024-09-01T22:30:40.384",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881682,1725229840394,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.394",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881683,1725229840405,"fUST",-831.9,0.00024657,2,"2024-09-01T22:30:40.405",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881684,1725229840415,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.415",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881685,1725229840424,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.424",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881686,1725229840434,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.434",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881687,1725229840444,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.444",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881688,1725229840454,"fUST",-512.79541857,0.00024657,2,"2024-09-01T22:30:40.454",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881689,1725229840463,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.463",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881690,1725229840473,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.473",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881691,1725229840482,"fUST",-1318.18,0.00024657,2,"2024-09-01T22:30:40.482",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881692,1725229840492,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.492",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881693,1725229840502,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.502",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881694,1725229840512,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.512",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881695,1725229840521,"fUST",-500.96254311,0.00024657,2,"2024-09-01T22:30:40.521",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881696,1725229840531,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.531",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881697,1725229840540,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.540",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881698,1725229840550,"fUST",-543.89,0.00024657,2,"2024-09-01T22:30:40.550",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881699,1725229840560,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881700,1725229840576,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.576",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881701,1725229840590,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.590",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881702,1725229840600,"fUST",-681.52,0.00024657,2,"2024-09-01T22:30:40.600",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881703,1725229840609,"fUST",-642.97,0.00024657,2,"2024-09-01T22:30:40.609",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881704,1725229840620,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.620",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881705,1725229840630,"fUST",-538.98,0.00024657,2,"2024-09-01T22:30:40.630",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881706,1725229840641,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.641",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881707,1725229840650,"fUST",-603.14385645,0.00024657,2,"2024-09-01T22:30:40.650",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881708,1725229840664,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.664",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881709,1725229840674,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881710,1725229840684,"fUST",-819.0,0.00024657,2,"2024-09-01T22:30:40.684",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881711,1725229840693,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881712,1725229840703,"fUST",-611.79,0.00024657,2,"2024-09-01T22:30:40.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881713,1725229840712,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881714,1725229840722,"fUST",-458.69737463,0.00024657,2,"2024-09-01T22:30:40.722",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881715,1725229840732,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.732",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881716,1725229840742,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.742",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881717,1725229840752,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881718,1725229840762,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.762",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881719,1725229840771,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881720,1725229840781,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881721,1725229840790,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881722,1725229840800,"fUST",-609.59,0.00024657,2,"2024-09-01T22:30:40.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881723,1725229840809,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881724,1725229840819,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.819",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881725,1725229840828,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.828",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881726,1725229840837,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.837",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881727,1725229840847,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.847",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881728,1725229840857,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.857",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881729,1725229840867,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.867",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881730,1725229840877,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:40.877",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881731,1725229841024,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.024",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881732,1725229841034,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.034",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881733,1725229841044,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881734,1725229841053,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.053",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881735,1725229841062,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.062",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881736,1725229841078,"fUST",-545.75,0.00024657,2,"2024-09-01T22:30:41.078",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881737,1725229841087,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.087",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881738,1725229841096,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.096",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881739,1725229841106,"fUST",-1093.63,0.00024657,2,"2024-09-01T22:30:41.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881740,1725229841115,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.115",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881741,1725229841125,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.125",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881742,1725229841134,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.134",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881743,1725229841143,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.143",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881744,1725229841153,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.153",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881745,1725229841163,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.163",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881746,1725229841172,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.172",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881747,1725229841181,"fUST",-855.63,0.00024657,2,"2024-09-01T22:30:41.181",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881748,1725229841190,"fUST",-603.79,0.00024657,2,"2024-09-01T22:30:41.190",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881749,1725229841201,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.201",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881750,1725229841210,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.210",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881751,1725229841219,"fUST",-828.06,0.00024657,2,"2024-09-01T22:30:41.219",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881752,1725229841229,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.229",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881753,1725229841238,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.238",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881754,1725229841247,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.247",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881755,1725229841257,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.257",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881756,1725229841266,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.266",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881757,1725229841276,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.276",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881758,1725229841285,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.285",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881759,1725229841295,"fUST",-722.15,0.00024657,2,"2024-09-01T22:30:41.295",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881760,1725229841304,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.304",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881761,1725229841314,"fUST",-975.62,0.00024657,2,"2024-09-01T22:30:41.314",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881762,1725229841325,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.325",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881763,1725229841334,"fUST",-288.97975478,0.00024657,2,"2024-09-01T22:30:41.334",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881764,1725229841344,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.344",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881765,1725229841354,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881766,1725229841364,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881767,1725229841374,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.374",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881768,1725229841383,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.383",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881769,1725229841392,"fUST",-1087.8,0.00024657,2,"2024-09-01T22:30:41.392",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881770,1725229841402,"fUST",-1894.81,0.00024657,2,"2024-09-01T22:30:41.402",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881771,1725229841413,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.413",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881772,1725229841423,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.423",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881773,1725229841433,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.433",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881774,1725229841443,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.443",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881775,1725229841454,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.454",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881776,1725229841464,"fUST",-828.5,0.00024657,2,"2024-09-01T22:30:41.464",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881777,1725229841475,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.475",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881778,1725229841485,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.485",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881779,1725229841495,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.495",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881780,1725229841504,"fUST",-1460.07,0.00024657,2,"2024-09-01T22:30:41.504",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881781,1725229841514,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.514",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881782,1725229841525,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.525",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881783,1725229841535,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.535",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881784,1725229841545,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.545",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881785,1725229841555,"fUST",-187.89479241,0.00024657,2,"2024-09-01T22:30:41.555",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881786,1725229841567,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881787,1725229841577,"fUST",-381.24220686,0.00024657,2,"2024-09-01T22:30:41.577",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881788,1725229841587,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.587",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881789,1725229841596,"fUST",-1489.69,0.00024657,2,"2024-09-01T22:30:41.596",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881790,1725229841606,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881791,1725229841617,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.617",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881792,1725229841626,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.626",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881793,1725229841635,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881794,1725229841650,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.650",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881795,1725229841659,"fUST",-501.76369509,0.00024657,2,"2024-09-01T22:30:41.659",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881796,1725229841670,"fUST",-712.37,0.00024657,2,"2024-09-01T22:30:41.670",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881797,1725229841680,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.680",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881798,1725229841690,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.690",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881799,1725229841700,"fUST",-235.96967371,0.00024657,2,"2024-09-01T22:30:41.700",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881800,1725229841710,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.710",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881801,1725229841719,"fUST",-505.29352395,0.00024657,2,"2024-09-01T22:30:41.719",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881802,1725229841731,"fUST",-547.4,0.00024657,2,"2024-09-01T22:30:41.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881803,1725229841740,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881804,1725229841750,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881805,1725229841761,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.761",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881806,1725229841771,"fUST",-1053.27,0.00024657,2,"2024-09-01T22:30:41.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881807,1725229841781,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881808,1725229841791,"fUST",-633.26,0.00024657,2,"2024-09-01T22:30:41.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881809,1725229841800,"fUST",-1445.81,0.00024657,2,"2024-09-01T22:30:41.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881810,1725229841810,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.810",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881811,1725229841822,"fUST",-630.29,0.00024657,2,"2024-09-01T22:30:41.822",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881812,1725229841832,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.832",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881813,1725229841842,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.842",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881814,1725229841852,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.852",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881815,1725229841862,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.862",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881816,1725229841872,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.872",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881817,1725229841883,"fUST",-842.4,0.00024657,2,"2024-09-01T22:30:41.883",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881818,1725229841893,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.893",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881819,1725229841903,"fUST",-952.13,0.00024657,2,"2024-09-01T22:30:41.903",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881820,1725229841913,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.913",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881821,1725229841923,"fUST",-2247.56,0.00024657,2,"2024-09-01T22:30:41.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881822,1725229841933,"fUST",-867.57,0.00024657,2,"2024-09-01T22:30:41.933",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881823,1725229841942,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.942",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881824,1725229841952,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.952",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881825,1725229841961,"fUST",-716.34,0.00024657,2,"2024-09-01T22:30:41.961",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881826,1725229841971,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:41.971",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881827,1725229841980,"fUST",-1311.32,0.00024657,2,"2024-09-01T22:30:41.980",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881828,1725229841990,"fUST",-1433.05,0.00024657,2,"2024-09-01T22:30:41.990",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881829,1725229842000,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.000",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881830,1725229842009,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.009",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881831,1725229842019,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.019",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881832,1725229842029,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881833,1725229842039,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881834,1725229842048,"fUST",-578.17,0.00024657,2,"2024-09-01T22:30:42.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881835,1725229842058,"fUST",-1817.35,0.00024657,2,"2024-09-01T22:30:42.058",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881836,1725229842069,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.069",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881837,1725229842079,"fUST",-258.2864906,0.00024657,2,"2024-09-01T22:30:42.079",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881838,1725229842090,"fUST",-528.88123642,0.00024657,2,"2024-09-01T22:30:42.090",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881839,1725229842099,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881840,1725229842108,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.108",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881841,1725229842118,"fUST",-1964.85,0.00024657,2,"2024-09-01T22:30:42.118",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881842,1725229842128,"fUST",-551.19,0.00024657,2,"2024-09-01T22:30:42.128",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881843,1725229842138,"fUST",-1617.06,0.00024657,2,"2024-09-01T22:30:42.138",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881844,1725229842148,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.148",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881845,1725229842157,"fUST",-535.87,0.00024657,2,"2024-09-01T22:30:42.157",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881846,1725229842167,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.167",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881847,1725229842177,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.177",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881848,1725229842186,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.186",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881849,1725229842195,"fUST",-923.99,0.00024657,2,"2024-09-01T22:30:42.195",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881850,1725229842205,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881851,1725229842214,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881852,1725229842224,"fUST",-803.71,0.00024657,2,"2024-09-01T22:30:42.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881853,1725229842234,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.234",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881854,1725229842244,"fUST",-471.66990104,0.00024657,2,"2024-09-01T22:30:42.244",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881855,1725229842253,"fUST",-1625.3,0.00024657,2,"2024-09-01T22:30:42.253",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881856,1725229842262,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.262",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881857,1725229842272,"fUST",-507.71146256,0.00024657,2,"2024-09-01T22:30:42.272",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881858,1725229842282,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.282",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881859,1725229842291,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.291",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881860,1725229842300,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.300",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881861,1725229842310,"fUST",-1417.82,0.00024657,2,"2024-09-01T22:30:42.310",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881862,1725229842322,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.322",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881863,1725229842331,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881864,1725229842341,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881865,1725229842352,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881866,1725229842362,"fUST",-1228.28,0.00024657,2,"2024-09-01T22:30:42.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881867,1725229842372,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.372",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881868,1725229842381,"fUST",-12931.66,0.00024657,2,"2024-09-01T22:30:42.381",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881869,1725229842391,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881870,1725229842400,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.400",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881871,1725229842409,"fUST",-2682.79,0.00024657,2,"2024-09-01T22:30:42.409",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881872,1725229842419,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.419",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881873,1725229842429,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.429",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881874,1725229842438,"fUST",-516.3,0.00024657,2,"2024-09-01T22:30:42.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881875,1725229842448,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881876,1725229842458,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.458",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881877,1725229842467,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.467",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881878,1725229842477,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881879,1725229842487,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881880,1725229842496,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.496",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881881,1725229842506,"fUST",-1562.49,0.00024657,2,"2024-09-01T22:30:42.506",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881882,1725229842515,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.515",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881883,1725229842525,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.525",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881884,1725229842536,"fUST",-1125.21,0.00024657,2,"2024-09-01T22:30:42.536",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881885,1725229842546,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.546",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881886,1725229842556,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.556",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881887,1725229842565,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.565",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881888,1725229842577,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.577",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881889,1725229842587,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.587",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881890,1725229842597,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.597",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881891,1725229842607,"fUST",-1179.47,0.00024657,2,"2024-09-01T22:30:42.607",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881892,1725229842618,"fUST",-690.37,0.00024657,2,"2024-09-01T22:30:42.618",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881893,1725229842627,"fUST",-2664.19,0.00024657,2,"2024-09-01T22:30:42.627",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881894,1725229842638,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.638",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881895,1725229842648,"fUST",-609.16,0.00024657,2,"2024-09-01T22:30:42.648",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881896,1725229842662,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.662",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881897,1725229842673,"fUST",-2283.78,0.00024657,2,"2024-09-01T22:30:42.673",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881899,1725229842684,"fUST",-1324.95,0.00024657,2,"2024-09-01T22:30:42.684",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881900,1725229842694,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.694",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881901,1725229842703,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881902,1725229842713,"fUST",-2050.77,0.00024657,2,"2024-09-01T22:30:42.713",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881903,1725229842723,"fUST",-576.37,0.00024657,2,"2024-09-01T22:30:42.723",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881904,1725229842733,"fUST",-528.95,0.00024657,2,"2024-09-01T22:30:42.733",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881905,1725229842743,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.743",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881906,1725229842752,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881907,1725229842762,"fUST",-306.81856574,0.00024657,2,"2024-09-01T22:30:42.762",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881908,1725229842771,"fUST",-676.49,0.00024657,2,"2024-09-01T22:30:42.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881909,1725229842782,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.782",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881911,1725229842791,"fUST",-721.26,0.00024657,2,"2024-09-01T22:30:42.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881913,1725229842801,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.801",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881914,1725229842812,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.812",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881915,1725229842823,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.823",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881917,1725229842832,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.832",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881918,1725229842841,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.841",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881920,1725229842850,"fUST",-603.8133327,0.00024657,2,"2024-09-01T22:30:42.850",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881921,1725229842860,"fUST",-302.37385269,0.00024657,2,"2024-09-01T22:30:42.860",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881922,1725229842869,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.869",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881923,1725229842879,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.879",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881924,1725229842889,"fUST",-1536.08,0.00024657,2,"2024-09-01T22:30:42.889",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881925,1725229842899,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.899",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881926,1725229842908,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.908",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881927,1725229842917,"fUST",-1494.56,0.00024657,2,"2024-09-01T22:30:42.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881928,1725229842926,"fUST",-1158.32,0.00024657,2,"2024-09-01T22:30:42.926",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881930,1725229842936,"fUST",-1127.48,0.00024657,2,"2024-09-01T22:30:42.936",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881931,1725229842948,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.948",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881933,1725229842957,"fUST",-1554.61,0.00024657,2,"2024-09-01T22:30:42.957",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881934,1725229842967,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.967",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881936,1725229842977,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.977",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881937,1725229842986,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.986",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881938,1725229842995,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:42.995",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881940,1725229843004,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.004",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881941,1725229843015,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.015",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881942,1725229843025,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.025",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881943,1725229843034,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.034",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881944,1725229843044,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881945,1725229843053,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.053",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881946,1725229843062,"fUST",-1721.95,0.00024657,2,"2024-09-01T22:30:43.062",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881947,1725229843074,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.074",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881948,1725229843088,"fUST",-570.14976887,0.00024657,2,"2024-09-01T22:30:43.088",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881949,1725229843097,"fUST",-1775.85,0.00024657,2,"2024-09-01T22:30:43.097",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881951,1725229843107,"fUST",-574.85,0.00024657,2,"2024-09-01T22:30:43.107",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881952,1725229843116,"fUST",-642.25,0.00024657,2,"2024-09-01T22:30:43.116",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881954,1725229843126,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.126",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881956,1725229843135,"fUST",-2541.03,0.00024657,2,"2024-09-01T22:30:43.135",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881958,1725229843145,"fUST",-699.61,0.00024657,2,"2024-09-01T22:30:43.145",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881960,1725229843154,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.154",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881962,1725229843164,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.164",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881964,1725229843174,"fUST",-403.36437749,0.00024657,2,"2024-09-01T22:30:43.174",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881965,1725229843183,"fUST",-1051.49,0.00024657,2,"2024-09-01T22:30:43.183",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881966,1725229843192,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.192",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881967,1725229843202,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881969,1725229843211,"fUST",-500.24314518,0.00024657,2,"2024-09-01T22:30:43.211",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881970,1725229843221,"fUST",-567.45,0.00024657,2,"2024-09-01T22:30:43.221",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881971,1725229843230,"fUST",-556.61,0.00024657,2,"2024-09-01T22:30:43.230",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881972,1725229843240,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.240",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881973,1725229843250,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.250",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881974,1725229843260,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.260",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881975,1725229843269,"fUST",-1158.11,0.00024657,2,"2024-09-01T22:30:43.269",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881977,1725229843279,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.279",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881979,1725229843288,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.288",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881981,1725229843298,"fUST",-7890.92,0.00024657,2,"2024-09-01T22:30:43.298",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881983,1725229843307,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881985,1725229843316,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.316",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881987,1725229843331,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881989,1725229843341,"fUST",-1722.8,0.00024657,2,"2024-09-01T22:30:43.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881991,1725229843352,"fUST",-507.63146472,0.00024657,2,"2024-09-01T22:30:43.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881993,1725229843362,"fUST",-1408.0,0.00024657,2,"2024-09-01T22:30:43.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881994,1725229843372,"fUST",-728.64,0.00024657,2,"2024-09-01T22:30:43.372",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881996,1725229843382,"fUST",-1238.55,0.00024657,2,"2024-09-01T22:30:43.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881998,1725229843391,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336881999,1725229843401,"fUST",-6037.83,0.00024657,2,"2024-09-01T22:30:43.401",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882000,1725229843412,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.412",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882001,1725229843422,"fUST",-717.43,0.00024657,2,"2024-09-01T22:30:43.422",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882002,1725229843431,"fUST",-1558.04,0.00024657,2,"2024-09-01T22:30:43.431",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882003,1725229843441,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.441",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882004,1725229843451,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.451",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882005,1725229843461,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.461",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882006,1725229843470,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.470",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882007,1725229843480,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.480",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882008,1725229843490,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.490",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882009,1725229843500,"fUST",-1933.99,0.00024657,2,"2024-09-01T22:30:43.500",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882010,1725229843509,"fUST",-1714.09,0.00024657,2,"2024-09-01T22:30:43.509",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882011,1725229843519,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.519",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882012,1725229843529,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.529",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882013,1725229843538,"fUST",-647.77,0.00024657,2,"2024-09-01T22:30:43.538",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882014,1725229843548,"fUST",-347.67815756,0.00024657,2,"2024-09-01T22:30:43.548",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882015,1725229843557,"fUST",-1461.48,0.00024657,2,"2024-09-01T22:30:43.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882016,1725229843566,"fUST",-905.38461028,0.00024657,2,"2024-09-01T22:30:43.566",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882017,1725229843923,"fUST",-1111.61538972,0.00024657,2,"2024-09-01T22:30:43.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882018,1725229843932,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.932",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882019,1725229843942,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.942",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882020,1725229843950,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.950",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882021,1725229843960,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.960",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882022,1725229843969,"fUST",-2442.88,0.00024657,2,"2024-09-01T22:30:43.969",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882023,1725229843979,"fUST",-2208.18,0.00024657,2,"2024-09-01T22:30:43.979",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882024,1725229843989,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:43.989",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882025,1725229843999,"fUST",-508.27449192,0.00024657,2,"2024-09-01T22:30:43.999",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882026,1725229844009,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.009",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882027,1725229844021,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.021",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882028,1725229844030,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.030",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882029,1725229844039,"fUST",-1110.58,0.00024657,2,"2024-09-01T22:30:44.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882030,1725229844049,"fUST",-1546.13,0.00024657,2,"2024-09-01T22:30:44.049",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882031,1725229844059,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.059",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882032,1725229844070,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.070",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882033,1725229844080,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.080",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882034,1725229844089,"fUST",-1484.58,0.00024657,2,"2024-09-01T22:30:44.089",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882035,1725229844099,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882036,1725229844108,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.108",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882037,1725229844118,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.118",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882038,1725229844127,"fUST",-1246.4,0.00024657,2,"2024-09-01T22:30:44.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882039,1725229844137,"fUST",-524.99,0.00024657,2,"2024-09-01T22:30:44.137",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882040,1725229844147,"fUST",-200.0,0.00024658,2,"2024-09-01T22:30:44.147",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882041,1725229844156,"fUST",-380.0,0.00024658,2,"2024-09-01T22:30:44.156",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882042,1725229844165,"fUST",-500.0,0.00024672,2,"2024-09-01T22:30:44.165",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882043,1725229844175,"fUST",-500.0,0.00024673,2,"2024-09-01T22:30:44.175",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882044,1725229844184,"fUST",-500.0,0.00024673,2,"2024-09-01T22:30:44.184",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882045,1725229844193,"fUST",-182.5559643,0.00024694,2,"2024-09-01T22:30:44.193",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882046,1725229844202,"fUST",-153.0,0.000247,2,"2024-09-01T22:30:44.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882047,1725229844211,"fUST",-801.97954264,0.00024831,2,"2024-09-01T22:30:44.211",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882048,1725229844227,"fUST",-429.42820607,0.00024831,2,"2024-09-01T22:30:44.227",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882049,1725229844236,"fUST",-182.5559643,0.00024831,2,"2024-09-01T22:30:44.236",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882050,1725229844246,"fUST",-6.02000128,0.00024853,2,"2024-09-01T22:30:44.246",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882051,1725229844257,"fUST",-1776.7827862,0.00024853,2,"2024-09-01T22:30:44.257",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882052,1725229844270,"fUST",-463.60802538,0.00024853,2,"2024-09-01T22:30:44.270",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882053,1725229844281,"fUST",-755.1747946,0.00024853,2,"2024-09-01T22:30:44.281",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882054,1725229844540,"fUST",-551.55,0.00024657,2,"2024-09-01T22:30:44.540",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882055,1725229844550,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:44.550",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882056,1725229844560,"fUST",-1877.39274382,0.00024853,2,"2024-09-01T22:30:44.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882057,1725229844572,"fUST",-3211.1499226,0.0002489,3,"2024-09-01T22:30:44.572",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882058,1725229844581,"fUST",-57957.46935743,0.000249,2,"2024-09-01T22:30:44.581",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882059,1725229844591,"fUST",-8027.8748065,0.00024921,3,"2024-09-01T22:30:44.591",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882060,1725229844600,"fUST",-500.0,0.0002493,2,"2024-09-01T22:30:44.600",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882061,1725229844609,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.609",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882062,1725229844619,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.619",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882063,1725229844628,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.628",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882064,1725229844638,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.638",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882065,1725229844648,"fUST",-483.96575754,0.00024931,2,"2024-09-01T22:30:44.648",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882066,1725229844660,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.660",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882067,1725229844670,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.670",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882068,1725229844679,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.679",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882069,1725229844688,"fUST",-385.28181826,0.00024931,2,"2024-09-01T22:30:44.688",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882070,1725229844698,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.698",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882071,1725229844707,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.707",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882073,1725229844716,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.716",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882074,1725229844725,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.725",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882075,1725229844735,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.735",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882076,1725229844745,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.745",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882077,1725229844755,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.755",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882078,1725229844765,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.765",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882080,1725229844774,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.774",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882082,1725229844783,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.783",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882083,1725229844793,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.793",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882085,1725229844802,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.802",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882087,1725229844812,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.812",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882089,1725229844825,"fUST",-358.4850641,0.00024931,2,"2024-09-01T22:30:44.825",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882091,1725229844834,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.834",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882092,1725229844844,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.844",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882093,1725229844854,"fUST",-420.58768688,0.00024931,2,"2024-09-01T22:30:44.854",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882094,1725229844865,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.865",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882096,1725229844874,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.874",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882098,1725229844884,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.884",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882100,1725229844894,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.894",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882101,1725229844904,"fUST",-513.91093587,0.00024931,2,"2024-09-01T22:30:44.904",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882102,1725229844914,"fUST",-535.44,0.00024931,2,"2024-09-01T22:30:44.914",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882103,1725229844923,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882104,1725229844934,"fUST",-412.68281981,0.00024931,2,"2024-09-01T22:30:44.934",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882105,1725229844943,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.943",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882106,1725229844952,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.952",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882107,1725229844962,"fUST",-837.46,0.00024931,2,"2024-09-01T22:30:44.962",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882108,1725229844972,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.972",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882109,1725229844981,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.981",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882110,1725229844991,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:44.991",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882111,1725229845000,"fUST",-804.59,0.00024931,2,"2024-09-01T22:30:45.000",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882112,1725229845010,"fUST",-458.16028587,0.00024931,2,"2024-09-01T22:30:45.010",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882113,1725229845020,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882114,1725229845029,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882115,1725229845039,"fUST",-639.98416241,0.00024931,2,"2024-09-01T22:30:45.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882116,1725229845048,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882117,1725229845059,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.059",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882118,1725229845071,"fUST",-636.08,0.00024931,2,"2024-09-01T22:30:45.071",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882119,1725229845081,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.081",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882120,1725229845091,"fUST",-729.17,0.00024931,2,"2024-09-01T22:30:45.091",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882121,1725229845101,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.101",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882122,1725229845111,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.111",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882123,1725229845121,"fUST",-297.12393522,0.00024931,2,"2024-09-01T22:30:45.121",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882124,1725229845130,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.130",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882125,1725229845139,"fUST",-503.44362046,0.00024931,2,"2024-09-01T22:30:45.139",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882126,1725229845148,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.148",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882127,1725229845158,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.158",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882128,1725229845168,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.168",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882129,1725229845177,"fUST",-970.74,0.00024931,2,"2024-09-01T22:30:45.177",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882130,1725229845187,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.187",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882131,1725229845196,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.196",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882132,1725229845206,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.206",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882133,1725229845215,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.215",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882134,1725229845224,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882135,1725229845233,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.233",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882136,1725229845243,"fUST",-415.0712568,0.00024931,2,"2024-09-01T22:30:45.243",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882137,1725229845252,"fUST",-656.9,0.00024931,2,"2024-09-01T22:30:45.252",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882138,1725229845261,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882139,1725229845271,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.271",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882140,1725229845280,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882141,1725229845289,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.289",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882142,1725229845298,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.298",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882143,1725229845307,"fUST",-194.44568111,0.00024931,2,"2024-09-01T22:30:45.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882144,1725229845316,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.316",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882145,1725229845327,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.327",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882146,1725229845336,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.336",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882147,1725229845346,"fUST",-805.62,0.00024931,2,"2024-09-01T22:30:45.346",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882148,1725229845355,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.355",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882149,1725229845364,"fUST",-718.45,0.00024931,2,"2024-09-01T22:30:45.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882150,1725229845374,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.374",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882151,1725229845383,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.383",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882152,1725229845392,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.392",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882153,1725229845402,"fUST",-527.33,0.00024931,2,"2024-09-01T22:30:45.402",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882154,1725229845411,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.411",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882155,1725229845421,"fUST",-1234.61,0.00024931,2,"2024-09-01T22:30:45.421",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882156,1725229845431,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.431",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882157,1725229845440,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.440",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882158,1725229845450,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.450",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882159,1725229845459,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.459",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882160,1725229845469,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.469",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882161,1725229845479,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.479",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882162,1725229845489,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.489",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882163,1725229845498,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.498",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882164,1725229845508,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.508",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882165,1725229845517,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.517",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882166,1725229845528,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882167,1725229845537,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.537",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882168,1725229845546,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.546",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882169,1725229845555,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.555",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882170,1725229845564,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.564",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882171,1725229845576,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.576",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882172,1725229845586,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882173,1725229845595,"fUST",-3865.88,0.00024931,2,"2024-09-01T22:30:45.595",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882174,1725229845604,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.604",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882175,1725229845614,"fUST",-831.9,0.00024931,2,"2024-09-01T22:30:45.614",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882176,1725229845627,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.627",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882177,1725229845636,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.636",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882178,1725229845650,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.650",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882179,1725229845661,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.661",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882180,1725229845671,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.671",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882181,1725229845683,"fUST",-1318.18,0.00024931,2,"2024-09-01T22:30:45.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882182,1725229845692,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.692",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882183,1725229845702,"fUST",-251.9472781,0.00024931,2,"2024-09-01T22:30:45.702",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882184,1725229845711,"fUST",-543.89,0.00024931,2,"2024-09-01T22:30:45.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882185,1725229845722,"fUST",-507.05321203,0.00024931,2,"2024-09-01T22:30:45.722",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882186,1725229845731,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882189,1725229845741,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.741",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882192,1725229845750,"fUST",-681.52,0.00024931,2,"2024-09-01T22:30:45.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882195,1725229845759,"fUST",-642.97,0.00024931,2,"2024-09-01T22:30:45.759",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882198,1725229845769,"fUST",-538.98,0.00024931,2,"2024-09-01T22:30:45.769",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882201,1725229845779,"fUST",-819.0,0.00024931,2,"2024-09-01T22:30:45.779",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882204,1725229845790,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882207,1725229845799,"fUST",-611.79,0.00024931,2,"2024-09-01T22:30:45.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882210,1725229845808,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.808",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882213,1725229845818,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882215,1725229845830,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.830",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882217,1725229845839,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.839",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882219,1725229845849,"fUST",-609.59,0.00024931,2,"2024-09-01T22:30:45.849",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882221,1725229845859,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882223,1725229845868,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.868",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882225,1725229845878,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.878",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882227,1725229845887,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.887",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882229,1725229845897,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.897",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882231,1725229845906,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.906",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882234,1725229845915,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.915",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882237,1725229845925,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.925",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882239,1725229845935,"fUST",-645.80779385,0.00024931,2,"2024-09-01T22:30:45.935",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882241,1725229845944,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.944",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882243,1725229845953,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.953",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882245,1725229845963,"fUST",-545.75,0.00024931,2,"2024-09-01T22:30:45.963",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882247,1725229845973,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.973",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882249,1725229845982,"fUST",-1093.63,0.00024931,2,"2024-09-01T22:30:45.982",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882251,1725229845992,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:45.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882254,1725229846001,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.001",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882256,1725229846010,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.010",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882259,1725229846019,"fUST",-855.63,0.00024931,2,"2024-09-01T22:30:46.019",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882262,1725229846030,"fUST",-603.79,0.00024931,2,"2024-09-01T22:30:46.030",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882265,1725229846039,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882268,1725229846049,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.049",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882271,1725229846059,"fUST",-828.06,0.00024931,2,"2024-09-01T22:30:46.059",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882273,1725229846070,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.070",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882275,1725229846080,"fUST",-722.15,0.00024931,2,"2024-09-01T22:30:46.080",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882277,1725229846089,"fUST",-975.62,0.00024931,2,"2024-09-01T22:30:46.089",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882279,1725229846099,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882281,1725229846108,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.108",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882284,1725229846117,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.117",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882287,1725229846127,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882288,1725229846136,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.136",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882289,1725229846146,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882290,1725229846155,"fUST",-1087.8,0.00024931,2,"2024-09-01T22:30:46.155",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882292,1725229846165,"fUST",-1894.81,0.00024931,2,"2024-09-01T22:30:46.165",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882294,1725229846174,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.174",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882296,1725229846184,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.184",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882299,1725229846193,"fUST",-518.77241438,0.00024931,2,"2024-09-01T22:30:46.193",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882302,1725229846203,"fUST",-828.5,0.00024931,2,"2024-09-01T22:30:46.203",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882304,1725229846212,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.212",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882306,1725229846222,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.222",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882308,1725229846232,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.232",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882310,1725229846242,"fUST",-1460.07,0.00024931,2,"2024-09-01T22:30:46.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882313,1725229846252,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.252",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882316,1725229846261,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882318,1725229846270,"fUST",-562.25058744,0.00024931,2,"2024-09-01T22:30:46.270",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882320,1725229846280,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882322,1725229846290,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.290",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882324,1725229846299,"fUST",-1489.69,0.00024931,2,"2024-09-01T22:30:46.299",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882326,1725229846308,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.308",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882328,1725229846318,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.318",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882330,1725229846337,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.337",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882332,1725229846346,"fUST",-712.37,0.00024931,2,"2024-09-01T22:30:46.346",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882334,1725229846354,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882336,1725229846363,"fUST",-547.4,0.00024931,2,"2024-09-01T22:30:46.363",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882338,1725229846372,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.372",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882339,1725229846382,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882340,1725229846391,"fUST",-1053.27,0.00024931,2,"2024-09-01T22:30:46.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882341,1725229846400,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.400",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882343,1725229846409,"fUST",-633.26,0.00024931,2,"2024-09-01T22:30:46.409",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882345,1725229846419,"fUST",-1445.81,0.00024931,2,"2024-09-01T22:30:46.419",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882347,1725229846429,"fUST",-630.29,0.00024931,2,"2024-09-01T22:30:46.429",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882351,1725229846557,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882352,1725229846573,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.573",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882353,1725229846583,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.583",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882354,1725229846593,"fUST",-842.4,0.00024931,2,"2024-09-01T22:30:46.593",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882355,1725229846603,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.603",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882356,1725229846613,"fUST",-952.13,0.00024931,2,"2024-09-01T22:30:46.613",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882357,1725229846622,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.622",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882358,1725229846632,"fUST",-2247.56,0.00024931,2,"2024-09-01T22:30:46.632",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882359,1725229846645,"fUST",-867.57,0.00024931,2,"2024-09-01T22:30:46.645",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882360,1725229846654,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882361,1725229846664,"fUST",-716.34,0.00024931,2,"2024-09-01T22:30:46.664",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882362,1725229846673,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.673",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882363,1725229846684,"fUST",-1311.32,0.00024931,2,"2024-09-01T22:30:46.684",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882364,1725229846693,"fUST",-1433.05,0.00024931,2,"2024-09-01T22:30:46.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882365,1725229846703,"fUST",-1817.35,0.00024931,2,"2024-09-01T22:30:46.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882366,1725229846712,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882367,1725229846721,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882368,1725229846731,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882369,1725229846740,"fUST",-1964.85,0.00024931,2,"2024-09-01T22:30:46.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882370,1725229846749,"fUST",-551.19,0.00024931,2,"2024-09-01T22:30:46.749",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882371,1725229846759,"fUST",-1617.06,0.00024931,2,"2024-09-01T22:30:46.759",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882372,1725229846768,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882373,1725229846778,"fUST",-535.87,0.00024931,2,"2024-09-01T22:30:46.778",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882374,1725229846787,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.787",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882375,1725229846797,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.797",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882376,1725229846806,"fUST",-923.99,0.00024931,2,"2024-09-01T22:30:46.806",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882377,1725229846815,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.815",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882378,1725229846827,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.827",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882379,1725229846836,"fUST",-803.71,0.00024931,2,"2024-09-01T22:30:46.836",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882380,1725229846845,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.845",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882381,1725229846854,"fUST",-1625.3,0.00024931,2,"2024-09-01T22:30:46.854",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882382,1725229846864,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.864",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882383,1725229846873,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.873",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882384,1725229846882,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.882",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882385,1725229846892,"fUST",-1417.82,0.00024931,2,"2024-09-01T22:30:46.892",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882386,1725229846901,"fUST",-506.95692008,0.00024931,2,"2024-09-01T22:30:46.901",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882387,1725229846910,"fUST",-159.22190684,0.00024931,2,"2024-09-01T22:30:46.910",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882388,1725229846919,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.919",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882389,1725229846928,"fUST",-1228.28,0.00024931,2,"2024-09-01T22:30:46.928",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882390,1725229846938,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.938",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882391,1725229846947,"fUST",-12931.66,0.00024931,2,"2024-09-01T22:30:46.947",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882392,1725229846956,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.956",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882393,1725229846964,"fUST",-2682.79,0.00024931,2,"2024-09-01T22:30:46.964",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882394,1725229846973,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:46.973",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882395,1725229846982,"fUST",-516.3,0.00024931,2,"2024-09-01T22:30:46.982",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882396,1725229846992,"fUST",-1562.49,0.00024931,2,"2024-09-01T22:30:46.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882397,1725229847001,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.001",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882398,1725229847011,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.011",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882399,1725229847020,"fUST",-1125.21,0.00024931,2,"2024-09-01T22:30:47.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882400,1725229847029,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882401,1725229847038,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.038",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882402,1725229847047,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.047",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882403,1725229847056,"fUST",-1179.47,0.00024931,2,"2024-09-01T22:30:47.056",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882404,1725229847065,"fUST",-690.37,0.00024931,2,"2024-09-01T22:30:47.065",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882405,1725229847087,"fUST",-2664.19,0.00024931,2,"2024-09-01T22:30:47.087",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882406,1725229847097,"fUST",-609.16,0.00024931,2,"2024-09-01T22:30:47.097",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882407,1725229847106,"fUST",-2283.78,0.00024931,2,"2024-09-01T22:30:47.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882408,1725229847115,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.115",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882409,1725229847124,"fUST",-1324.95,0.00024931,2,"2024-09-01T22:30:47.124",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882410,1725229847133,"fUST",-2050.77,0.00024931,2,"2024-09-01T22:30:47.133",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882411,1725229847142,"fUST",-576.37,0.00024931,2,"2024-09-01T22:30:47.142",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882412,1725229847151,"fUST",-528.95,0.00024931,2,"2024-09-01T22:30:47.151",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882413,1725229847160,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.160",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882414,1725229847170,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.170",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882415,1725229847179,"fUST",-676.49,0.00024931,2,"2024-09-01T22:30:47.179",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882416,1725229847188,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.188",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882417,1725229847197,"fUST",-721.26,0.00024931,2,"2024-09-01T22:30:47.197",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882418,1725229847206,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.206",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882419,1725229847216,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.216",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882420,1725229847225,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.225",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882421,1725229847234,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.234",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882422,1725229847245,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.245",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882423,1725229847254,"fUST",-1536.08,0.00024931,2,"2024-09-01T22:30:47.254",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882424,1725229847264,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.264",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882425,1725229847273,"fUST",-1494.56,0.00024931,2,"2024-09-01T22:30:47.273",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882426,1725229847282,"fUST",-1158.32,0.00024931,2,"2024-09-01T22:30:47.282",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882427,1725229847292,"fUST",-1127.48,0.00024931,2,"2024-09-01T22:30:47.292",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882428,1725229847301,"fUST",-1554.61,0.00024931,2,"2024-09-01T22:30:47.301",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882429,1725229847310,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.310",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882430,1725229847323,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.323",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882431,1725229847335,"fUST",-509.7008296,0.00024931,2,"2024-09-01T22:30:47.335",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882432,1725229847345,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.345",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882433,1725229847354,"fUST",-568.68681265,0.00024931,2,"2024-09-01T22:30:47.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882434,1725229847364,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882435,1725229847374,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.374",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882436,1725229847382,"fUST",-1721.95,0.00024931,2,"2024-09-01T22:30:47.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882437,1725229847392,"fUST",-520.52677227,0.00024931,2,"2024-09-01T22:30:47.392",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882438,1725229847401,"fUST",-1775.85,0.00024931,2,"2024-09-01T22:30:47.401",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882439,1725229847411,"fUST",-574.85,0.00024931,2,"2024-09-01T22:30:47.411",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882440,1725229847421,"fUST",-642.25,0.00024931,2,"2024-09-01T22:30:47.421",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882441,1725229847431,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.431",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882442,1725229847442,"fUST",-2541.03,0.00024931,2,"2024-09-01T22:30:47.442",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882443,1725229847451,"fUST",-699.61,0.00024931,2,"2024-09-01T22:30:47.451",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882444,1725229847461,"fUST",-449.61626795,0.00024931,2,"2024-09-01T22:30:47.461",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882445,1725229847471,"fUST",-1051.49,0.00024931,2,"2024-09-01T22:30:47.471",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882446,1725229847480,"fUST",-502.31720496,0.00024931,2,"2024-09-01T22:30:47.480",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882447,1725229847489,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.489",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882448,1725229847498,"fUST",-567.45,0.00024931,2,"2024-09-01T22:30:47.498",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882449,1725229847508,"fUST",-556.61,0.00024931,2,"2024-09-01T22:30:47.508",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882450,1725229847518,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.518",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882451,1725229847528,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882452,1725229847538,"fUST",-1158.11,0.00024931,2,"2024-09-01T22:30:47.538",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882453,1725229847547,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.547",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882454,1725229847557,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882455,1725229847567,"fUST",-7890.92,0.00024931,2,"2024-09-01T22:30:47.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882456,1725229847579,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.579",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882457,1725229847588,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.588",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882458,1725229847599,"fUST",-1722.8,0.00024931,2,"2024-09-01T22:30:47.599",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882459,1725229847609,"fUST",-1408.0,0.00024931,2,"2024-09-01T22:30:47.609",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882460,1725229847618,"fUST",-728.64,0.00024931,2,"2024-09-01T22:30:47.618",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882461,1725229847627,"fUST",-1238.55,0.00024931,2,"2024-09-01T22:30:47.627",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882462,1725229847638,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.638",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882463,1725229847651,"fUST",-6037.83,0.00024931,2,"2024-09-01T22:30:47.651",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882464,1725229847661,"fUST",-717.43,0.00024931,2,"2024-09-01T22:30:47.661",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882465,1725229847671,"fUST",-1558.04,0.00024931,2,"2024-09-01T22:30:47.671",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882466,1725229847680,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.680",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882467,1725229847691,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.691",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882468,1725229847701,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.701",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882469,1725229847711,"fUST",-1933.99,0.00024931,2,"2024-09-01T22:30:47.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882470,1725229847721,"fUST",-1714.09,0.00024931,2,"2024-09-01T22:30:47.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882471,1725229847731,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882472,1725229847743,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.743",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882473,1725229847752,"fUST",-647.77,0.00024931,2,"2024-09-01T22:30:47.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882474,1725229847763,"fUST",-1461.48,0.00024931,2,"2024-09-01T22:30:47.763",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882475,1725229847773,"fUST",-2017.0,0.00024931,2,"2024-09-01T22:30:47.773",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882476,1725229847783,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.783",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882477,1725229847793,"fUST",-638.19648141,0.00024931,2,"2024-09-01T22:30:47.793",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882478,1725229847802,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.802",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882479,1725229847812,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.812",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882480,1725229847821,"fUST",-2442.88,0.00024931,2,"2024-09-01T22:30:47.821",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882481,1725229847831,"fUST",-2208.18,0.00024931,2,"2024-09-01T22:30:47.831",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882482,1725229847841,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.841",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882483,1725229847850,"fUST",-1110.58,0.00024931,2,"2024-09-01T22:30:47.850",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882484,1725229847860,"fUST",-524.54605929,0.00024931,2,"2024-09-01T22:30:47.860",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882485,1725229847869,"fUST",-1546.13,0.00024931,2,"2024-09-01T22:30:47.869",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882486,1725229847878,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.878",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882487,1725229847888,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.888",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882488,1725229847898,"fUST",-1484.58,0.00024931,2,"2024-09-01T22:30:47.898",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882489,1725229847907,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.907",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882490,1725229847917,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882491,1725229847926,"fUST",-1246.4,0.00024931,2,"2024-09-01T22:30:47.926",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882492,1725229847935,"fUST",-524.99,0.00024931,2,"2024-09-01T22:30:47.935",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882493,1725229847944,"fUST",-551.55,0.00024931,2,"2024-09-01T22:30:47.944",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882494,1725229847953,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:47.953",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882495,1725229847963,"fUST",-169.0,0.00024932,2,"2024-09-01T22:30:47.963",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882496,1725229847972,"fUST",-182.5559643,0.00024968,2,"2024-09-01T22:30:47.972",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882497,1725229847982,"fUST",-500.0,0.00024973,2,"2024-09-01T22:30:47.982",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882498,1725229847992,"fUST",-153.0,0.00024975,2,"2024-09-01T22:30:47.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882499,1725229848001,"fUST",-306.0,0.00024975,2,"2024-09-01T22:30:48.001",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882500,1725229848011,"fUST",-153.0,0.00024975,2,"2024-09-01T22:30:48.011",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882501,1725229848020,"fUST",-285.068132,0.00024975,2,"2024-09-01T22:30:48.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882502,1725229848029,"fUST",-207.943127,0.00024975,2,"2024-09-01T22:30:48.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882503,1725229848039,"fUST",-153.0,0.00024975,2,"2024-09-01T22:30:48.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882504,1725229848048,"fUST",-153.0,0.00024975,2,"2024-09-01T22:30:48.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882505,1725229848057,"fUST",-153.0,0.00024975,2,"2024-09-01T22:30:48.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882506,1725229848067,"fUST",-153.0,0.00024975,2,"2024-09-01T22:30:48.067",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882507,1725229848078,"fUST",-207.943127,0.00024975,2,"2024-09-01T22:30:48.078",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882508,1725229848088,"fUST",-207.943127,0.00024975,2,"2024-09-01T22:30:48.088",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882509,1725229848098,"fUST",-207.943127,0.00024975,2,"2024-09-01T22:30:48.098",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882510,1725229848107,"fUST",-153.0,0.00024975,2,"2024-09-01T22:30:48.107",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882511,1725229848116,"fUST",-207.943127,0.00024975,2,"2024-09-01T22:30:48.116",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882512,1725229848127,"fUST",-409.6979826,0.00024975,2,"2024-09-01T22:30:48.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882513,1725229848137,"fUST",-409.6979826,0.00024975,2,"2024-09-01T22:30:48.137",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882514,1725229848146,"fUST",-409.6979826,0.00024975,2,"2024-09-01T22:30:48.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882515,1725229848156,"fUST",-408.5061526,0.00024975,2,"2024-09-01T22:30:48.156",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882516,1725229848166,"fUST",-169.0,0.00025,2,"2024-09-01T22:30:48.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882517,1725229848175,"fUST",-25130.38802756,0.00025,2,"2024-09-01T22:30:48.175",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882518,1725229848185,"fUST",-156.0,0.00025,2,"2024-09-01T22:30:48.185",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882519,1725229848195,"fUST",-4878.97835128,0.00025019,2,"2024-09-01T22:30:48.195",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882520,1725229848205,"fUST",-150.112233,0.000251,10,"2024-09-01T22:30:48.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882521,1725229848215,"fUST",-150.112233,0.000251,5,"2024-09-01T22:30:48.215",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882522,1725229848225,"fUST",-182.5559643,0.00025105,2,"2024-09-01T22:30:48.225",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882523,1725229848235,"fUST",-150.0,0.00025166,2,"2024-09-01T22:30:48.235",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882524,1725229848245,"fUST",-8027.8748065,0.00025195,3,"2024-09-01T22:30:48.245",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882525,1725229848254,"fUST",-3000.0,0.000252,2,"2024-09-01T22:30:48.254",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882526,1725229848264,"fUST",-150.112233,0.000252,9,"2024-09-01T22:30:48.264",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882527,1725229848273,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.273",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882528,1725229848283,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.283",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882529,1725229848293,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882530,1725229848303,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.303",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882531,1725229848312,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882532,1725229848322,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.322",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882533,1725229848331,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882534,1725229848341,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882535,1725229848351,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.351",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882536,1725229848361,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.361",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882537,1725229848370,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.370",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882538,1725229848380,"fUST",-504.71622997,0.00025205,2,"2024-09-01T22:30:48.380",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882539,1725229848391,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882540,1725229848401,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.401",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882541,1725229848411,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.411",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882542,1725229848420,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.420",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882543,1725229848430,"fUST",-535.44,0.00025205,2,"2024-09-01T22:30:48.430",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882544,1725229848440,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.440",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882545,1725229848450,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.450",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882546,1725229848460,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.460",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882547,1725229848469,"fUST",-837.46,0.00025205,2,"2024-09-01T22:30:48.469",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882548,1725229848479,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.479",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882549,1725229848489,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.489",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882550,1725229848499,"fUST",-804.59,0.00025205,2,"2024-09-01T22:30:48.499",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882551,1725229848508,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.508",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882552,1725229848518,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.518",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882553,1725229848528,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882554,1725229848538,"fUST",-505.03832466,0.00025205,2,"2024-09-01T22:30:48.538",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882555,1725229848547,"fUST",-636.08,0.00025205,2,"2024-09-01T22:30:48.547",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882556,1725229848556,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.556",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882557,1725229848566,"fUST",-729.17,0.00025205,2,"2024-09-01T22:30:48.566",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882558,1725229848579,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.579",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882559,1725229848588,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.588",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882560,1725229848599,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.599",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882561,1725229848609,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.609",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882562,1725229848618,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.618",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882563,1725229848628,"fUST",-970.74,0.00025205,2,"2024-09-01T22:30:48.628",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882564,1725229848641,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.641",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882565,1725229848652,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.652",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882566,1725229848663,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.663",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882567,1725229848675,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.675",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882568,1725229848685,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.685",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882569,1725229848695,"fUST",-656.9,0.00025205,2,"2024-09-01T22:30:48.695",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882570,1725229848705,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.705",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882571,1725229848715,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.715",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882572,1725229848725,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.725",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882573,1725229848735,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.735",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882574,1725229848747,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.747",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882575,1725229848758,"fUST",-369.62122667,0.00025205,2,"2024-09-01T22:30:48.758",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882576,1725229848768,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882577,1725229848778,"fUST",-805.62,0.00025205,2,"2024-09-01T22:30:48.778",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882578,1725229848788,"fUST",-718.45,0.00025205,2,"2024-09-01T22:30:48.788",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882579,1725229848798,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.798",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882580,1725229848807,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.807",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882581,1725229848818,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882582,1725229848829,"fUST",-527.33,0.00025205,2,"2024-09-01T22:30:48.829",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882583,1725229848840,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.840",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882584,1725229848850,"fUST",-1234.61,0.00025205,2,"2024-09-01T22:30:48.850",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882585,1725229848862,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.862",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882586,1725229848871,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.871",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882587,1725229848881,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.881",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882588,1725229848890,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.890",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882589,1725229848901,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.901",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882590,1725229848911,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.911",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882591,1725229848920,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.920",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882592,1725229848930,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.930",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882593,1725229848940,"fUST",-206.90056765,0.00025205,2,"2024-09-01T22:30:48.940",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882594,1725229848951,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.951",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882595,1725229848961,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.961",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882596,1725229848971,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:48.971",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882597,1725229848980,"fUST",-3865.88,0.00025205,2,"2024-09-01T22:30:48.980",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882598,1725229848990,"fUST",-461.40907727,0.00025205,2,"2024-09-01T22:30:48.990",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882599,1725229848999,"fUST",-831.9,0.00025205,2,"2024-09-01T22:30:48.999",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882600,1725229849010,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.010",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882601,1725229849020,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.020",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882602,1725229849029,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.029",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882603,1725229849039,"fUST",-1318.18,0.00025205,2,"2024-09-01T22:30:49.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882604,1725229849048,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882605,1725229849057,"fUST",-543.89,0.00025205,2,"2024-09-01T22:30:49.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882606,1725229849182,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.182",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882607,1725229849191,"fUST",-681.52,0.00025205,2,"2024-09-01T22:30:49.191",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882608,1725229849201,"fUST",-538.98,0.00025205,2,"2024-09-01T22:30:49.201",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882609,1725229849211,"fUST",-642.97,0.00025205,2,"2024-09-01T22:30:49.211",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882610,1725229849220,"fUST",-819.0,0.00025205,2,"2024-09-01T22:30:49.220",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882611,1725229849229,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.229",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882612,1725229849239,"fUST",-611.79,0.00025205,2,"2024-09-01T22:30:49.239",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882613,1725229849249,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.249",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882614,1725229849259,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.259",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882615,1725229849269,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.269",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882616,1725229849278,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.278",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882617,1725229849288,"fUST",-609.59,0.00025205,2,"2024-09-01T22:30:49.288",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882618,1725229849297,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.297",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882619,1725229849307,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882620,1725229849316,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.316",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882621,1725229849327,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.327",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882622,1725229849337,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.337",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882623,1725229849346,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.346",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882624,1725229849356,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.356",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882625,1725229849365,"fUST",-545.75,0.00025205,2,"2024-09-01T22:30:49.365",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882626,1725229849375,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.375",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882627,1725229849385,"fUST",-1093.63,0.00025205,2,"2024-09-01T22:30:49.385",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882628,1725229849395,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.395",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882629,1725229849405,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.405",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882630,1725229849415,"fUST",-855.63,0.00025205,2,"2024-09-01T22:30:49.415",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882631,1725229849425,"fUST",-603.79,0.00025205,2,"2024-09-01T22:30:49.425",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882632,1725229849435,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882633,1725229849446,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.446",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882634,1725229849456,"fUST",-828.06,0.00025205,2,"2024-09-01T22:30:49.456",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882635,1725229849466,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.466",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882636,1725229849477,"fUST",-722.15,0.00025205,2,"2024-09-01T22:30:49.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882637,1725229849487,"fUST",-975.62,0.00025205,2,"2024-09-01T22:30:49.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882638,1725229849497,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.497",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882639,1725229849507,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.507",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882640,1725229849517,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.517",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882641,1725229849527,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.527",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882642,1725229849538,"fUST",-1087.8,0.00025205,2,"2024-09-01T22:30:49.538",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882643,1725229849548,"fUST",-1894.81,0.00025205,2,"2024-09-01T22:30:49.548",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882644,1725229849558,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.558",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882645,1725229849567,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882646,1725229849585,"fUST",-828.5,0.00025205,2,"2024-09-01T22:30:49.585",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882647,1725229849595,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.595",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882648,1725229849605,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.605",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882649,1725229849615,"fUST",-1460.07,0.00025205,2,"2024-09-01T22:30:49.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882650,1725229849624,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.624",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882651,1725229849634,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.634",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882652,1725229849643,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.643",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882653,1725229849654,"fUST",-1489.69,0.00025205,2,"2024-09-01T22:30:49.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882654,1725229849664,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.664",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882655,1725229849674,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882656,1725229849686,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.686",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882657,1725229849696,"fUST",-712.37,0.00025205,2,"2024-09-01T22:30:49.696",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882658,1725229849707,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.707",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882659,1725229849716,"fUST",-547.4,0.00025205,2,"2024-09-01T22:30:49.716",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882660,1725229849725,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.725",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882661,1725229849735,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.735",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882662,1725229849745,"fUST",-1053.27,0.00025205,2,"2024-09-01T22:30:49.745",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882663,1725229849758,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.758",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882664,1725229849768,"fUST",-633.26,0.00025205,2,"2024-09-01T22:30:49.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882665,1725229849778,"fUST",-1445.81,0.00025205,2,"2024-09-01T22:30:49.778",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882666,1725229849788,"fUST",-630.29,0.00025205,2,"2024-09-01T22:30:49.788",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882667,1725229849799,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882668,1725229849809,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882669,1725229849820,"fUST",-183.129755,0.00025205,7,"2024-09-01T22:30:49.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882670,1725229849832,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.832",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882671,1725229849842,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.842",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882672,1725229849855,"fUST",-842.4,0.00025205,2,"2024-09-01T22:30:49.855",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882673,1725229849866,"fUST",-952.13,0.00025205,2,"2024-09-01T22:30:49.866",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882674,1725229849875,"fUST",-183.129755,0.00025205,7,"2024-09-01T22:30:49.875",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882675,1725229849886,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.886",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882676,1725229849897,"fUST",-2247.56,0.00025205,2,"2024-09-01T22:30:49.897",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882677,1725229849907,"fUST",-867.57,0.00025205,2,"2024-09-01T22:30:49.907",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882678,1725229849917,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882679,1725229849927,"fUST",-716.34,0.00025205,2,"2024-09-01T22:30:49.927",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882680,1725229849937,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.937",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882681,1725229849946,"fUST",-1311.32,0.00025205,2,"2024-09-01T22:30:49.946",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882682,1725229849957,"fUST",-1433.05,0.00025205,2,"2024-09-01T22:30:49.957",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882683,1725229849967,"fUST",-1817.35,0.00025205,2,"2024-09-01T22:30:49.967",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882684,1725229849976,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.976",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882685,1725229849986,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:49.986",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882686,1725229849996,"fUST",-1964.85,0.00025205,2,"2024-09-01T22:30:49.996",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882687,1725229850005,"fUST",-551.19,0.00025205,2,"2024-09-01T22:30:50.005",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882688,1725229850015,"fUST",-1617.06,0.00025205,2,"2024-09-01T22:30:50.015",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882689,1725229850025,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.025",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882690,1725229850034,"fUST",-535.87,0.00025205,2,"2024-09-01T22:30:50.034",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882691,1725229850045,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.045",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882692,1725229850054,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.054",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882693,1725229850064,"fUST",-923.99,0.00025205,2,"2024-09-01T22:30:50.064",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882694,1725229850077,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.077",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882695,1725229850087,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.087",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882696,1725229850097,"fUST",-803.71,0.00025205,2,"2024-09-01T22:30:50.097",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882697,1725229850106,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882698,1725229850117,"fUST",-1625.3,0.00025205,2,"2024-09-01T22:30:50.117",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882699,1725229850126,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.126",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882700,1725229850135,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.135",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882701,1725229850145,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.145",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882702,1725229850154,"fUST",-1417.82,0.00025205,2,"2024-09-01T22:30:50.154",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882703,1725229850164,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.164",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882704,1725229850173,"fUST",-1228.28,0.00025205,2,"2024-09-01T22:30:50.173",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882705,1725229850183,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.183",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882706,1725229850192,"fUST",-12931.66,0.00025205,2,"2024-09-01T22:30:50.192",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882707,1725229850201,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.201",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882708,1725229850211,"fUST",-2682.79,0.00025205,2,"2024-09-01T22:30:50.211",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882709,1725229850220,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.220",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882710,1725229850230,"fUST",-516.3,0.00025205,2,"2024-09-01T22:30:50.230",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882711,1725229850240,"fUST",-1562.49,0.00025205,2,"2024-09-01T22:30:50.240",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882712,1725229850249,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.249",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882713,1725229850260,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.260",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882714,1725229850270,"fUST",-1125.21,0.00025205,2,"2024-09-01T22:30:50.270",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882715,1725229850279,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.279",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882716,1725229850290,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.290",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882717,1725229850300,"fUST",-1179.47,0.00025205,2,"2024-09-01T22:30:50.300",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882718,1725229850312,"fUST",-690.37,0.00025205,2,"2024-09-01T22:30:50.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882719,1725229850324,"fUST",-2664.19,0.00025205,2,"2024-09-01T22:30:50.324",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882720,1725229850334,"fUST",-609.16,0.00025205,2,"2024-09-01T22:30:50.334",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882721,1725229850345,"fUST",-2283.78,0.00025205,2,"2024-09-01T22:30:50.345",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882722,1725229850355,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.355",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882723,1725229850366,"fUST",-1324.95,0.00025205,2,"2024-09-01T22:30:50.366",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882724,1725229850376,"fUST",-2050.77,0.00025205,2,"2024-09-01T22:30:50.376",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882725,1725229850386,"fUST",-576.37,0.00025205,2,"2024-09-01T22:30:50.386",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882726,1725229850396,"fUST",-528.95,0.00025205,2,"2024-09-01T22:30:50.396",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882727,1725229850406,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.406",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882728,1725229850415,"fUST",-676.49,0.00025205,2,"2024-09-01T22:30:50.415",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882729,1725229850425,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.425",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882730,1725229850435,"fUST",-721.26,0.00025205,2,"2024-09-01T22:30:50.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882731,1725229850446,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.446",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882732,1725229850456,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.456",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882733,1725229850466,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.466",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882734,1725229850475,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.475",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882735,1725229850485,"fUST",-555.035418,0.00025205,7,"2024-09-01T22:30:50.485",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882736,1725229850494,"fUST",-555.035418,0.00025205,7,"2024-09-01T22:30:50.494",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882737,1725229850504,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.504",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882738,1725229850513,"fUST",-1536.08,0.00025205,2,"2024-09-01T22:30:50.513",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882739,1725229850522,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.522",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882740,1725229850532,"fUST",-1494.56,0.00025205,2,"2024-09-01T22:30:50.532",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882741,1725229850541,"fUST",-1158.32,0.00025205,2,"2024-09-01T22:30:50.541",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882742,1725229850550,"fUST",-1127.48,0.00025205,2,"2024-09-01T22:30:50.550",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882743,1725229850560,"fUST",-1554.61,0.00025205,2,"2024-09-01T22:30:50.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882744,1725229850570,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.570",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882745,1725229850583,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.583",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882746,1725229850593,"fUST",-296.42311592,0.00025205,2,"2024-09-01T22:30:50.593",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882747,1725229850603,"fUST",-521.69064609,0.00025205,2,"2024-09-01T22:30:50.603",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882748,1725229850614,"fUST",-1721.95,0.00025205,2,"2024-09-01T22:30:50.614",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882749,1725229850623,"fUST",-1775.85,0.00025205,2,"2024-09-01T22:30:50.623",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882750,1725229850634,"fUST",-574.85,0.00025205,2,"2024-09-01T22:30:50.634",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882751,1725229850643,"fUST",-642.25,0.00025205,2,"2024-09-01T22:30:50.643",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882752,1725229850653,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.653",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882753,1725229850666,"fUST",-2541.03,0.00025205,2,"2024-09-01T22:30:50.666",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882754,1725229850675,"fUST",-699.61,0.00025205,2,"2024-09-01T22:30:50.675",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882755,1725229850685,"fUST",-1051.49,0.00025205,2,"2024-09-01T22:30:50.685",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882756,1725229850694,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.694",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882757,1725229850704,"fUST",-567.45,0.00025205,2,"2024-09-01T22:30:50.704",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882758,1725229850715,"fUST",-556.61,0.00025205,2,"2024-09-01T22:30:50.715",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882759,1725229850726,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.726",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882760,1725229850736,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.736",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882761,1725229850746,"fUST",-1158.11,0.00025205,2,"2024-09-01T22:30:50.746",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882762,1725229850757,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.757",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882763,1725229850766,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.766",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882764,1725229850776,"fUST",-667.2733633,0.00025205,2,"2024-09-01T22:30:50.776",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882765,1725229850800,"fUST",-7223.6466367,0.00025205,2,"2024-09-01T22:30:50.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882766,1725229850810,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.810",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882767,1725229850820,"fUST",-1722.8,0.00025205,2,"2024-09-01T22:30:50.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882768,1725229850835,"fUST",-1408.0,0.00025205,2,"2024-09-01T22:30:50.835",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882769,1725229850845,"fUST",-728.64,0.00025205,2,"2024-09-01T22:30:50.845",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882770,1725229850855,"fUST",-1238.55,0.00025205,2,"2024-09-01T22:30:50.855",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882771,1725229850864,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:50.864",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882772,1725229850874,"fUST",-6037.83,0.00025205,2,"2024-09-01T22:30:50.874",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882773,1725229850883,"fUST",-717.43,0.00025205,2,"2024-09-01T22:30:50.883",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882774,1725229850893,"fUST",-952.65137704,0.00025205,2,"2024-09-01T22:30:50.893",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882775,1725229851377,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:51.377",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882776,1725229851388,"fUST",-500.0,0.00024657,2,"2024-09-01T22:30:51.388",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882777,1725229851397,"fUST",-502.05045916,0.00024657,2,"2024-09-01T22:30:51.397",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882778,1725229851408,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:51.408",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882779,1725229851418,"fUST",-500.0,0.00024931,2,"2024-09-01T22:30:51.418",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882780,1725229851428,"fUST",-605.38862296,0.00025205,2,"2024-09-01T22:30:51.428",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882781,1725229851438,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882782,1725229851448,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882783,1725229851457,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.457",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882784,1725229851467,"fUST",-1933.99,0.00025205,2,"2024-09-01T22:30:51.467",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882785,1725229851476,"fUST",-1714.09,0.00025205,2,"2024-09-01T22:30:51.476",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882786,1725229851486,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.486",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882787,1725229851496,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.496",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882788,1725229851505,"fUST",-647.77,0.00025205,2,"2024-09-01T22:30:51.505",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882789,1725229851514,"fUST",-1461.48,0.00025205,2,"2024-09-01T22:30:51.514",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882790,1725229851524,"fUST",-2017.0,0.00025205,2,"2024-09-01T22:30:51.524",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882791,1725229851644,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882792,1725229851654,"fUST",-2442.88,0.00025205,2,"2024-09-01T22:30:51.654",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882793,1725229851666,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.666",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882794,1725229851679,"fUST",-2208.18,0.00025205,2,"2024-09-01T22:30:51.679",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882795,1725229851688,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.688",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882796,1725229851698,"fUST",-1110.58,0.00025205,2,"2024-09-01T22:30:51.698",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882797,1725229851709,"fUST",-1546.13,0.00025205,2,"2024-09-01T22:30:51.709",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882798,1725229851718,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.718",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882799,1725229851728,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.728",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882800,1725229851738,"fUST",-1484.58,0.00025205,2,"2024-09-01T22:30:51.738",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882801,1725229851747,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.747",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882802,1725229851759,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.759",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882803,1725229851770,"fUST",-1246.4,0.00025205,2,"2024-09-01T22:30:51.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882804,1725229851779,"fUST",-524.99,0.00025205,2,"2024-09-01T22:30:51.779",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882805,1725229851788,"fUST",-551.55,0.00025205,2,"2024-09-01T22:30:51.788",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882806,1725229851797,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.797",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882807,1725229851808,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.808",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882808,1725229851818,"fUST",-500.0,0.00025205,2,"2024-09-01T22:30:51.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882809,1725229851830,"fUST",-3000.0,0.0002521,2,"2024-09-01T22:30:51.830",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882810,1725229851840,"fUST",-3000.0,0.0002522,2,"2024-09-01T22:30:51.840",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882811,1725229851850,"fUST",-214.55234026,0.00025221,2,"2024-09-01T22:30:51.850",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882812,1725229851859,"fUST",-1000.0,0.00025221,2,"2024-09-01T22:30:51.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882813,1725229851869,"fUST",-1000.0,0.00025229,2,"2024-09-01T22:30:51.869",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882814,1725229851878,"fUST",-3000.0,0.0002523,2,"2024-09-01T22:30:51.878",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882815,1725229851888,"fUST",-3000.0,0.0002524,2,"2024-09-01T22:30:51.888",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882816,1725229851898,"fUST",-1000.0,0.00025249,2,"2024-09-01T22:30:51.898",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882817,1725229851907,"fUST",-269.59782991,0.0002525,2,"2024-09-01T22:30:51.907",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882819,1725229939768,"fUST",160.96013,0.00014247,2,"2024-09-01T22:32:19.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882824,1725230157151,"fUST",8075.72466253,0.00015,2,"2024-09-01T22:35:57.151",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882829,1725230502842,"fUST",163.967185,0.00014247,2,"2024-09-01T22:41:42.842",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882830,1725230827123,"fUST",-209.0,0.00023045,2,"2024-09-01T22:47:07.123",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882831,1725230827146,"fUST",-353.9024332,0.00023046,2,"2024-09-01T22:47:07.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882832,1725230843106,"fUST",-518.49250823,0.00023046,2,"2024-09-01T22:47:23.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882833,1725230911745,"fUST",10000.0,0.0002009,2,"2024-09-01T22:48:31.745",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882848,1725231032292,"fUST",-300.0,0.00023045,2,"2024-09-01T22:50:32.292",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882849,1725231032303,"fUST",-714.93921385,0.00023046,2,"2024-09-01T22:50:32.303",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882850,1725231032329,"fUST",-315.155,0.00023046,2,"2024-09-01T22:50:32.329",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882851,1725231032342,"fUST",-671.33001715,0.00023046,2,"2024-09-01T22:50:32.342",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882909,1725231038732,"fUST",-22326.18082757,0.00023046,2,"2024-09-01T22:50:38.732",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882911,1725231038742,"fUST",-1753.307592,0.00023194,2,"2024-09-01T22:50:38.742",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882913,1725231038751,"fUST",-195.957411,0.00023336,2,"2024-09-01T22:50:38.751",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882915,1725231038761,"fUST",-388.425741,0.00023836,2,"2024-09-01T22:50:38.761",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882917,1725231038771,"fUST",-2500.0,0.0002413,2,"2024-09-01T22:50:38.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882919,1725231038781,"fUST",-4771.61545486,0.00024443,2,"2024-09-01T22:50:38.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882921,1725231038791,"fUST",-415.5187952,0.000245,2,"2024-09-01T22:50:38.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882923,1725231038801,"fUST",-207.943127,0.000245,2,"2024-09-01T22:50:38.801",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882925,1725231038811,"fUST",-6000.0,0.00024557,2,"2024-09-01T22:50:38.811",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882926,1725231038820,"fUST",-525.08411007,0.00024557,2,"2024-09-01T22:50:38.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882928,1725231038831,"fUST",-2500.0,0.0002463,2,"2024-09-01T22:50:38.831",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882930,1725231038841,"fUST",-12845.7397641,0.00024647,3,"2024-09-01T22:50:38.841",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882931,1725231038851,"fUST",-402.48,0.00024647,3,"2024-09-01T22:50:38.851",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882932,1725231038860,"fUST",-164.29997428,0.00024656,2,"2024-09-01T22:50:38.860",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882933,1725231038869,"fUST",-500.0,0.00024656,2,"2024-09-01T22:50:38.869",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882934,1725231038879,"fUST",-500.0,0.00024656,2,"2024-09-01T22:50:38.879",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882935,1725231038889,"fUST",-588.97870588,0.00024656,2,"2024-09-01T22:50:38.889",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882937,1725231038899,"fUST",-500.0,0.00024656,2,"2024-09-01T22:50:38.899",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882938,1725231038908,"fUST",-4070.25228234,0.00024657,11,"2024-09-01T22:50:38.908",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882939,1725231038917,"fUST",-508.84601125,0.00024657,2,"2024-09-01T22:50:38.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882941,1725231038927,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:38.927",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882942,1725231038937,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:38.937",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882943,1725231038946,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:38.946",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882944,1725231038956,"fUST",-1188.0,0.00024657,2,"2024-09-01T22:50:38.956",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882945,1725231038966,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:38.966",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882946,1725231038975,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:38.975",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882947,1725231038984,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:38.984",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882948,1725231038994,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:38.994",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882949,1725231039004,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.004",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882950,1725231039013,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.013",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882951,1725231039023,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.023",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882952,1725231039033,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.033",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882953,1725231039042,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.042",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882954,1725231039051,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.051",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882955,1725231039070,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.070",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882956,1725231039083,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.083",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882957,1725231039094,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.094",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882958,1725231039104,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.104",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882959,1725231039115,"fUST",-802.19,0.00024657,2,"2024-09-01T22:50:39.115",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882960,1725231039125,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.125",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882961,1725231039135,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.135",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882962,1725231039149,"fUST",-540.57,0.00024657,2,"2024-09-01T22:50:39.149",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882963,1725231039161,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.161",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882964,1725231039171,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.171",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882965,1725231039181,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.181",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882966,1725231039191,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.191",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882967,1725231039202,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882968,1725231039211,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.211",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882969,1725231039222,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.222",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882970,1725231039231,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.231",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882971,1725231039241,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.241",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882972,1725231039251,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.251",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882973,1725231039261,"fUST",-426.32808891,0.00024657,2,"2024-09-01T22:50:39.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882974,1725231039270,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.270",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882975,1725231039280,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882976,1725231039289,"fUST",-618.66,0.00024657,2,"2024-09-01T22:50:39.289",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882977,1725231039299,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.299",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882978,1725231039308,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.308",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882979,1725231039318,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.318",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882980,1725231039327,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.327",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882981,1725231039337,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.337",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882982,1725231039346,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.346",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882983,1725231039356,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.356",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882984,1725231039365,"fUST",-458.69737463,0.00024657,2,"2024-09-01T22:50:39.365",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882985,1725231039375,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.375",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882986,1725231039384,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.384",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882987,1725231039393,"fUST",-509.52,0.00024657,2,"2024-09-01T22:50:39.393",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882988,1725231039403,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.403",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882989,1725231039412,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.412",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882990,1725231039422,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.422",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882991,1725231039431,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.431",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882992,1725231039441,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.441",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882993,1725231039450,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.450",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882994,1725231039460,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.460",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882995,1725231039469,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.469",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882996,1725231039481,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.481",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882997,1725231039490,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.490",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882998,1725231039499,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.499",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336882999,1725231039511,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.511",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883000,1725231039521,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.521",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883001,1725231039532,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.532",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883002,1725231039541,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.541",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883003,1725231039551,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.551",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883004,1725231039560,"fUST",-500.0,0.00024657,4,"2024-09-01T22:50:39.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883005,1725231039570,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.570",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883006,1725231039580,"fUST",-577.58,0.00024657,2,"2024-09-01T22:50:39.580",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883007,1725231039589,"fUST",-306.90346534,0.00024657,2,"2024-09-01T22:50:39.589",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883008,1725231039599,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.599",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883009,1725231039608,"fUST",-620.3,0.00024657,2,"2024-09-01T22:50:39.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883010,1725231039617,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.617",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883011,1725231039630,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.630",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883012,1725231039639,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.639",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883013,1725231039649,"fUST",-310.73867141,0.00024657,2,"2024-09-01T22:50:39.649",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883014,1725231039659,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.659",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883015,1725231039669,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.669",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883016,1725231039683,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883017,1725231039693,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883018,1725231039709,"fUST",-502.63088586,0.00024657,2,"2024-09-01T22:50:39.709",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883019,1725231039721,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883020,1725231039731,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883021,1725231039741,"fUST",-154.83952908,0.00024657,2,"2024-09-01T22:50:39.741",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883022,1725231039750,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883023,1725231039760,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883024,1725231039770,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883025,1725231039780,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883026,1725231039790,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883027,1725231039800,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883028,1725231039810,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.810",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883029,1725231039820,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883031,1725231039830,"fUST",-1023.67,0.00024657,2,"2024-09-01T22:50:39.830",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883032,1725231039839,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.839",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883033,1725231039849,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.849",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883034,1725231039859,"fUST",-503.24694525,0.00024657,2,"2024-09-01T22:50:39.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883035,1725231039868,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.868",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883036,1725231039878,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.878",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883037,1725231039889,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.889",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883038,1725231039899,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.899",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883039,1725231039910,"fUST",-669.27,0.00024657,2,"2024-09-01T22:50:39.910",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883040,1725231039920,"fUST",-501.53762631,0.00024657,2,"2024-09-01T22:50:39.920",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883041,1725231039931,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.931",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883042,1725231039940,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.940",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883043,1725231039953,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.953",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883044,1725231039962,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.962",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883045,1725231039973,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.973",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883046,1725231039983,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.983",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883047,1725231039992,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:39.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883048,1725231040002,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.002",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883049,1725231040012,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.012",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883050,1725231040022,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.022",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883052,1725231040031,"fUST",-847.6,0.00024657,2,"2024-09-01T22:50:40.031",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883054,1725231040041,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.041",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883055,1725231040050,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.050",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883057,1725231040060,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.060",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883059,1725231040073,"fUST",-505.29352395,0.00024657,2,"2024-09-01T22:50:40.073",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883061,1725231040083,"fUST",-707.87,0.00024657,2,"2024-09-01T22:50:40.083",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883063,1725231040092,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.092",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883065,1725231040102,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.102",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883067,1725231040111,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.111",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883070,1725231040122,"fUST",-153.78753431,0.00024657,2,"2024-09-01T22:50:40.122",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883072,1725231040131,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.131",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883074,1725231040141,"fUST",-529.34,0.00024657,2,"2024-09-01T22:50:40.141",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883076,1725231040152,"fUST",-484.00240528,0.00024657,2,"2024-09-01T22:50:40.152",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883078,1725231040161,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.161",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883081,1725231040171,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.171",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883083,1725231040181,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.181",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883085,1725231040191,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.191",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883087,1725231040201,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.201",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883089,1725231040210,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.210",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883091,1725231040220,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.220",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883093,1725231040230,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.230",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883096,1725231040239,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.239",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883098,1725231040249,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.249",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883100,1725231040259,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.259",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883102,1725231040269,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.269",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883104,1725231040279,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.279",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883106,1725231040288,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.288",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883108,1725231040298,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.298",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883110,1725231040311,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.311",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883112,1725231040321,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.321",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883115,1725231040332,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.332",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883117,1725231040342,"fUST",-502.620519,0.00024657,2,"2024-09-01T22:50:40.342",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883119,1725231040352,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883121,1725231040362,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883123,1725231040372,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.372",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883125,1725231040382,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883127,1725231040391,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883129,1725231040401,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.401",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883131,1725231040410,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.410",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883133,1725231040419,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.419",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883135,1725231040429,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.429",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883137,1725231040438,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883139,1725231040448,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883141,1725231040458,"fUST",-502.67013471,0.00024657,2,"2024-09-01T22:50:40.458",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883143,1725231040467,"fUST",-3872.89,0.00024657,2,"2024-09-01T22:50:40.467",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883145,1725231040477,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883147,1725231040487,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883149,1725231040497,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.497",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883151,1725231040506,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.506",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883153,1725231040516,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.516",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883155,1725231040526,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.526",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883157,1725231040535,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.535",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883159,1725231040545,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.545",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883161,1725231040555,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.555",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883163,1725231040566,"fUST",-1268.25,0.00024657,2,"2024-09-01T22:50:40.566",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883166,1725231040575,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.575",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883168,1725231040586,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883170,1725231040596,"fUST",-507.71146256,0.00024657,2,"2024-09-01T22:50:40.596",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883172,1725231040606,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883174,1725231040615,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883176,1725231040625,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883177,1725231040634,"fUST",-523.29,0.00024657,2,"2024-09-01T22:50:40.634",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883178,1725231040643,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.643",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883179,1725231040653,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.653",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883180,1725231040662,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.662",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883181,1725231040672,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.672",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883182,1725231040681,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.681",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883184,1725231040691,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.691",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883186,1725231040702,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.702",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883187,1725231040713,"fUST",-612.85,0.00024657,2,"2024-09-01T22:50:40.713",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883189,1725231040724,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.724",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883191,1725231040735,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.735",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883199,1725231040930,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.930",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883200,1725231040941,"fUST",-653.32,0.00024657,2,"2024-09-01T22:50:40.941",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883201,1725231040951,"fUST",-603.8133327,0.00024657,2,"2024-09-01T22:50:40.951",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883202,1725231040961,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.961",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883203,1725231040970,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.970",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883204,1725231040980,"fUST",-691.61,0.00024657,2,"2024-09-01T22:50:40.980",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883205,1725231040990,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:40.990",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883206,1725231041000,"fUST",-817.91,0.00024657,2,"2024-09-01T22:50:41.000",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883207,1725231041009,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.009",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883208,1725231041019,"fUST",-501.75064935,0.00024657,2,"2024-09-01T22:50:41.019",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883209,1725231041028,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.028",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883210,1725231041037,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.037",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883211,1725231041048,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883212,1725231041060,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.060",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883213,1725231041072,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.072",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883214,1725231041081,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.081",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883215,1725231041091,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.091",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883216,1725231041101,"fUST",-306.81856574,0.00024657,2,"2024-09-01T22:50:41.101",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883217,1725231041111,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.111",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883218,1725231041123,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.123",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883219,1725231041134,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.134",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883220,1725231041146,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883221,1725231041167,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.167",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883222,1725231041177,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.177",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883223,1725231041187,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.187",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883224,1725231041197,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.197",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883225,1725231041207,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.207",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883226,1725231041216,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.216",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883227,1725231041227,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.227",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883228,1725231041237,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.237",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883229,1725231041247,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.247",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883230,1725231041257,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.257",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883231,1725231041267,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.267",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883232,1725231041277,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.277",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883233,1725231041287,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.287",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883234,1725231041297,"fUST",-570.14976887,0.00024657,2,"2024-09-01T22:50:41.297",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883235,1725231041307,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883236,1725231041317,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.317",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883237,1725231041327,"fUST",-574.85,0.00024657,2,"2024-09-01T22:50:41.327",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883238,1725231041337,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.337",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883239,1725231041348,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.348",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883240,1725231041358,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.358",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883241,1725231041368,"fUST",-556.61,0.00024657,2,"2024-09-01T22:50:41.368",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883242,1725231041378,"fUST",-270.28823137,0.00024657,2,"2024-09-01T22:50:41.378",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883243,1725231041388,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.388",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883244,1725231041398,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.398",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883245,1725231041407,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.407",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883246,1725231041418,"fUST",-1149.65,0.00024657,2,"2024-09-01T22:50:41.418",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883247,1725231041427,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.427",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883248,1725231041437,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.437",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883249,1725231041448,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883250,1725231041459,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.459",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883251,1725231041468,"fUST",-900.11,0.00024657,2,"2024-09-01T22:50:41.468",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883252,1725231041478,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.478",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883253,1725231041487,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883254,1725231041497,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.497",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883255,1725231041507,"fUST",-501.9649524,0.00024657,2,"2024-09-01T22:50:41.507",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883256,1725231041518,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.518",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883257,1725231041528,"fUST",-860.62,0.00024657,2,"2024-09-01T22:50:41.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883258,1725231041538,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.538",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883259,1725231041547,"fUST",-501.93429137,0.00024657,2,"2024-09-01T22:50:41.547",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883260,1725231041560,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883261,1725231041570,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.570",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883262,1725231041579,"fUST",-507.63146472,0.00024657,2,"2024-09-01T22:50:41.579",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883263,1725231041589,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.589",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883264,1725231041599,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.599",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883265,1725231041608,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883266,1725231041619,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.619",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883267,1725231041628,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.628",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883268,1725231041638,"fUST",-620.78,0.00024657,2,"2024-09-01T22:50:41.638",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883269,1725231041648,"fUST",-1901.99,0.00024657,2,"2024-09-01T22:50:41.648",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883270,1725231041657,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.657",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883271,1725231041668,"fUST",-524.54605929,0.00024657,2,"2024-09-01T22:50:41.668",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883272,1725231041678,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.678",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883273,1725231041688,"fUST",-504.63088037,0.00024657,2,"2024-09-01T22:50:41.688",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883274,1725231041700,"fUST",-721.97,0.00024657,2,"2024-09-01T22:50:41.700",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883275,1725231041709,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.709",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883276,1725231041721,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.721",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883277,1725231041731,"fUST",-725.22,0.00024657,2,"2024-09-01T22:50:41.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883278,1725231041742,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.742",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883279,1725231041753,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.753",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883280,1725231041763,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.763",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883281,1725231041773,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.773",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883282,1725231041782,"fUST",-1524.5,0.00024657,2,"2024-09-01T22:50:41.782",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883283,1725231041791,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.791",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883284,1725231041801,"fUST",-288.97975478,0.00024657,2,"2024-09-01T22:50:41.801",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883285,1725231041811,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.811",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883286,1725231041820,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883287,1725231041830,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.830",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883288,1725231041839,"fUST",-536.96617675,0.00024657,2,"2024-09-01T22:50:41.839",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883289,1725231041849,"fUST",-510.58988654,0.00024657,2,"2024-09-01T22:50:41.849",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883290,1725231041859,"fUST",-2130.28,0.00024657,2,"2024-09-01T22:50:41.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883291,1725231041869,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.869",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883292,1725231041878,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.878",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883293,1725231041889,"fUST",-500.80479615,0.00024657,2,"2024-09-01T22:50:41.889",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883294,1725231041899,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.899",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883295,1725231041909,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.909",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883296,1725231041921,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.921",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883297,1725231041930,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.930",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883298,1725231041940,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.940",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883299,1725231041952,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.952",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883300,1725231041961,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.961",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883301,1725231041971,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.971",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883302,1725231041980,"fUST",-642.51149288,0.00024657,2,"2024-09-01T22:50:41.980",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883303,1725231041989,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.989",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883304,1725231041999,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:41.999",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883305,1725231042008,"fUST",-235.96967371,0.00024657,2,"2024-09-01T22:50:42.008",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883306,1725231042017,"fUST",-831.65,0.00024657,2,"2024-09-01T22:50:42.017",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883307,1725231042027,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.027",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883308,1725231042036,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.036",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883309,1725231042045,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.045",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883310,1725231042055,"fUST",-501.76369509,0.00024657,2,"2024-09-01T22:50:42.055",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883311,1725231042064,"fUST",-447.12640099,0.00024657,2,"2024-09-01T22:50:42.064",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883312,1725231042078,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.078",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883313,1725231042087,"fUST",-847.42,0.00024657,2,"2024-09-01T22:50:42.087",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883314,1725231042097,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.097",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883315,1725231042106,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883316,1725231042115,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.115",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883317,1725231042125,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.125",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883318,1725231042134,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.134",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883319,1725231042143,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.143",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883320,1725231042152,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.152",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883321,1725231042162,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.162",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883322,1725231042171,"fUST",-604.02,0.00024657,2,"2024-09-01T22:50:42.171",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883323,1725231042181,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.181",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883324,1725231042190,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.190",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883325,1725231042200,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.200",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883326,1725231042210,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.210",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883327,1725231042224,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883328,1725231042234,"fUST",-1438.74,0.00024657,2,"2024-09-01T22:50:42.234",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883329,1725231042243,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.243",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883330,1725231042253,"fUST",-870.66,0.00024657,2,"2024-09-01T22:50:42.253",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883331,1725231042262,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.262",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883332,1725231042272,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.272",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883333,1725231042282,"fUST",-381.24220686,0.00024657,2,"2024-09-01T22:50:42.282",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883334,1725231042293,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.293",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883335,1725231042303,"fUST",-491.00930412,0.00024657,2,"2024-09-01T22:50:42.303",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883336,1725231042312,"fUST",-534.37,0.00024657,2,"2024-09-01T22:50:42.312",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883337,1725231042322,"fUST",-1498.55,0.00024657,2,"2024-09-01T22:50:42.322",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883338,1725231042331,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883339,1725231042340,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.340",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883340,1725231042350,"fUST",-537.43010146,0.00024657,2,"2024-09-01T22:50:42.350",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883341,1725231042359,"fUST",-720.6,0.00024657,2,"2024-09-01T22:50:42.359",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883342,1725231042369,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.369",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883343,1725231042378,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.378",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883344,1725231042388,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.388",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883345,1725231042397,"fUST",-682.69,0.00024657,2,"2024-09-01T22:50:42.397",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883346,1725231042406,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.406",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883347,1725231042415,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.415",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883348,1725231042425,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.425",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883349,1725231042435,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883350,1725231042445,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.445",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883351,1725231042456,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.456",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883352,1725231042465,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.465",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883353,1725231042475,"fUST",-1575.23,0.00024657,2,"2024-09-01T22:50:42.475",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883354,1725231042485,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.485",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883355,1725231042494,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.494",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883356,1725231042505,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.505",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883357,1725231042515,"fUST",-1384.51,0.00024657,2,"2024-09-01T22:50:42.515",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883358,1725231042526,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.526",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883359,1725231042535,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.535",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883360,1725231042545,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.545",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883361,1725231042556,"fUST",-574.05,0.00024657,2,"2024-09-01T22:50:42.556",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883362,1725231042566,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.566",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883363,1725231042576,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.576",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883364,1725231042585,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.585",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883365,1725231042595,"fUST",-2143.46,0.00024657,2,"2024-09-01T22:50:42.595",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883366,1725231042605,"fUST",-506.19012524,0.00024657,2,"2024-09-01T22:50:42.605",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883367,1725231042614,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.614",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883368,1725231042623,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.623",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883369,1725231042633,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.633",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883370,1725231042644,"fUST",-2268.39,0.00024657,2,"2024-09-01T22:50:42.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883371,1725231042653,"fUST",-1385.56,0.00024657,2,"2024-09-01T22:50:42.653",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883372,1725231042666,"fUST",-557.48951493,0.00024657,2,"2024-09-01T22:50:42.666",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883373,1725231042675,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.675",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883374,1725231042685,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.685",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883375,1725231042694,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.694",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883376,1725231042706,"fUST",-803.71,0.00024657,2,"2024-09-01T22:50:42.706",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883377,1725231042716,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.716",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883378,1725231042726,"fUST",-1982.74,0.00024657,2,"2024-09-01T22:50:42.726",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883379,1725231042736,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.736",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883380,1725231042746,"fUST",-1780.09,0.00024657,2,"2024-09-01T22:50:42.746",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883381,1725231042756,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.756",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883383,1725231042767,"fUST",-997.47,0.00024657,2,"2024-09-01T22:50:42.767",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883384,1725231042776,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.776",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883385,1725231042786,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.786",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883386,1725231042795,"fUST",-515.15,0.00024657,2,"2024-09-01T22:50:42.795",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883387,1725231042804,"fUST",-581.61373928,0.00024657,2,"2024-09-01T22:50:42.804",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883388,1725231042814,"fUST",-663.41,0.00024657,2,"2024-09-01T22:50:42.814",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883389,1725231042824,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.824",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883390,1725231042834,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.834",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883391,1725231042843,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.843",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883392,1725231042854,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.854",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883393,1725231042864,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.864",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883394,1725231042874,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.874",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883396,1725231042884,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.884",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883397,1725231042894,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.894",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883398,1725231042903,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.903",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883399,1725231042914,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.914",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883400,1725231042923,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883402,1725231042933,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.933",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883404,1725231042943,"fUST",-2956.97,0.00024657,2,"2024-09-01T22:50:42.943",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883406,1725231042962,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.962",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883409,1725231042971,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:42.971",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883411,1725231042981,"fUST",-2744.2,0.00024657,2,"2024-09-01T22:50:42.981",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883414,1725231042990,"fUST",-231.81405816,0.00024657,2,"2024-09-01T22:50:42.990",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883417,1725231043000,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.000",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883420,1725231043009,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.009",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883423,1725231043019,"fUST",-792.31,0.00024657,2,"2024-09-01T22:50:43.019",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883426,1725231043028,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.028",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883427,1725231043037,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.037",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883429,1725231043046,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.046",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883431,1725231043056,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.056",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883432,1725231043071,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.071",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883433,1725231043080,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.080",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883435,1725231043089,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.089",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883437,1725231043099,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883439,1725231043109,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.109",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883440,1725231043118,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.118",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883441,1725231043128,"fUST",-263.14957392,0.00024657,2,"2024-09-01T22:50:43.128",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883442,1725231043138,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.138",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883443,1725231043150,"fUST",-1066.0,0.00024657,2,"2024-09-01T22:50:43.150",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883444,1725231043159,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.159",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883445,1725231043169,"fUST",-1769.05,0.00024657,2,"2024-09-01T22:50:43.169",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883446,1725231043179,"fUST",-805.35,0.00024657,2,"2024-09-01T22:50:43.179",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883447,1725231043188,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.188",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883448,1725231043198,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.198",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883449,1725231043210,"fUST",-12931.66,0.00024657,2,"2024-09-01T22:50:43.210",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883450,1725231043219,"fUST",-638.17,0.00024657,2,"2024-09-01T22:50:43.219",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883451,1725231043228,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.228",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883452,1725231043238,"fUST",-578.75,0.00024657,2,"2024-09-01T22:50:43.238",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883453,1725231043247,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.247",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883454,1725231043256,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.256",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883455,1725231043266,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.266",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883456,1725231043275,"fUST",-1488.72,0.00024657,2,"2024-09-01T22:50:43.275",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883457,1725231043285,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.285",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883458,1725231043295,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.295",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883460,1725231043304,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.304",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883462,1725231043313,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.313",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883463,1725231043323,"fUST",-1799.43,0.00024657,2,"2024-09-01T22:50:43.323",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883465,1725231043332,"fUST",-509.6084453,0.00024657,2,"2024-09-01T22:50:43.332",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883466,1725231043342,"fUST",-2383.15,0.00024657,2,"2024-09-01T22:50:43.342",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883467,1725231043352,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883468,1725231043362,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883469,1725231043371,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.371",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883470,1725231043380,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.380",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883471,1725231043390,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.390",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883472,1725231043399,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.399",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883473,1725231043409,"fUST",-735.77,0.00024657,2,"2024-09-01T22:50:43.409",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883474,1725231043419,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.419",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883475,1725231043428,"fUST",-501.83958934,0.00024657,2,"2024-09-01T22:50:43.428",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883476,1725231043439,"fUST",-2777.39,0.00024657,2,"2024-09-01T22:50:43.439",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883477,1725231043451,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.451",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883478,1725231043461,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.461",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883479,1725231043471,"fUST",-1308.24,0.00024657,2,"2024-09-01T22:50:43.471",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883480,1725231043479,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.479",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883481,1725231043489,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.489",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883482,1725231043499,"fUST",-642.18,0.00024657,2,"2024-09-01T22:50:43.499",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883483,1725231043509,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.509",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883484,1725231043519,"fUST",-2153.31,0.00024657,2,"2024-09-01T22:50:43.519",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883485,1725231043528,"fUST",-676.49,0.00024657,2,"2024-09-01T22:50:43.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883487,1725231043537,"fUST",-1237.74,0.00024657,2,"2024-09-01T22:50:43.537",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883489,1725231043547,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.547",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883490,1725231043558,"fUST",-700.16,0.00024657,2,"2024-09-01T22:50:43.558",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883491,1725231043567,"fUST",-302.37385269,0.00024657,2,"2024-09-01T22:50:43.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883492,1725231043576,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.576",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883493,1725231043586,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883494,1725231043596,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.596",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883495,1725231043605,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.605",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883496,1725231043615,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883497,1725231043624,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.624",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883498,1725231043633,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.633",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883499,1725231043642,"fUST",-829.45,0.00024657,2,"2024-09-01T22:50:43.642",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883500,1725231043652,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.652",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883501,1725231043661,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.661",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883502,1725231043670,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.670",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883503,1725231043679,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.679",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883504,1725231043688,"fUST",-1291.81,0.00024657,2,"2024-09-01T22:50:43.688",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883505,1725231043700,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.700",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883506,1725231043709,"fUST",-1183.09,0.00024657,2,"2024-09-01T22:50:43.709",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883507,1725231043720,"fUST",-1307.61,0.00024657,2,"2024-09-01T22:50:43.720",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883508,1725231043730,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883509,1725231043741,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.741",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883510,1725231043752,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883511,1725231043762,"fUST",-1718.75,0.00024657,2,"2024-09-01T22:50:43.762",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883512,1725231043771,"fUST",-1457.44,0.00024657,2,"2024-09-01T22:50:43.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883513,1725231043781,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883514,1725231043790,"fUST",-1617.43,0.00024657,2,"2024-09-01T22:50:43.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883515,1725231043799,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883516,1725231043810,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.810",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883517,1725231043821,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.821",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883518,1725231043831,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.831",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883519,1725231043840,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.840",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883520,1725231043849,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.849",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883521,1725231043859,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:43.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883522,1725231043868,"fUST",-501.29122431,0.00024657,2,"2024-09-01T22:50:43.868",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883523,1725231044034,"fUST",-192.6124918,0.00024657,2,"2024-09-01T22:50:44.034",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883524,1725231044045,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.045",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883525,1725231044057,"fUST",-1146.52,0.00024657,2,"2024-09-01T22:50:44.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883526,1725231044067,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.067",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883527,1725231044080,"fUST",-1889.36,0.00024657,2,"2024-09-01T22:50:44.080",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883528,1725231044089,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.089",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883529,1725231044099,"fUST",-1623.54,0.00024657,2,"2024-09-01T22:50:44.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883530,1725231044108,"fUST",-403.36437749,0.00024657,2,"2024-09-01T22:50:44.108",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883531,1725231044117,"fUST",-610.83,0.00024657,2,"2024-09-01T22:50:44.117",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883532,1725231044127,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.127",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883533,1725231044136,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.136",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883534,1725231044145,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.145",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883535,1725231044155,"fUST",-767.26,0.00024657,2,"2024-09-01T22:50:44.155",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883536,1725231044165,"fUST",-500.24314518,0.00024657,2,"2024-09-01T22:50:44.165",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883537,1725231044175,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.175",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883538,1725231044183,"fUST",-1721.95,0.00024657,2,"2024-09-01T22:50:44.183",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883539,1725231044192,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.192",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883540,1725231044202,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883541,1725231044212,"fUST",-592.12,0.00024657,2,"2024-09-01T22:50:44.212",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883542,1725231044221,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.221",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883543,1725231044230,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.230",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883544,1725231044239,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.239",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883545,1725231044249,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.249",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883546,1725231044258,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.258",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883547,1725231044268,"fUST",-1158.11,0.00024657,2,"2024-09-01T22:50:44.268",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883548,1725231044277,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.277",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883549,1725231044286,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.286",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883550,1725231044295,"fUST",-669.19,0.00024657,2,"2024-09-01T22:50:44.295",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883551,1725231044305,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.305",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883552,1725231044314,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.314",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883553,1725231044324,"fUST",-468.42360655,0.00024657,2,"2024-09-01T22:50:44.324",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883554,1725231044334,"fUST",-2654.23,0.00024657,2,"2024-09-01T22:50:44.334",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883555,1725231044343,"fUST",-501.51023586,0.00024657,2,"2024-09-01T22:50:44.343",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883556,1725231044352,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.352",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883557,1725231044361,"fUST",-7921.31,0.00024657,2,"2024-09-01T22:50:44.361",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883558,1725231044370,"fUST",-5971.61,0.00024657,2,"2024-09-01T22:50:44.370",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883559,1725231044379,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.379",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883560,1725231044388,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.388",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883561,1725231044398,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.398",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883562,1725231044407,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.407",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883563,1725231044416,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.416",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883564,1725231044426,"fUST",-1349.33,0.00024657,2,"2024-09-01T22:50:44.426",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883565,1725231044435,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.435",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883566,1725231044445,"fUST",-698.28,0.00024657,2,"2024-09-01T22:50:44.445",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883567,1725231044456,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.456",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883568,1725231044465,"fUST",-756.85,0.00024657,2,"2024-09-01T22:50:44.465",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883569,1725231044474,"fUST",-501.97666087,0.00024657,2,"2024-09-01T22:50:44.474",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883570,1725231044483,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.483",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883571,1725231044493,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.493",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883572,1725231044502,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.502",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883573,1725231044511,"fUST",-591.63282331,0.00024657,2,"2024-09-01T22:50:44.511",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883574,1725231044521,"fUST",-1924.19,0.00024657,2,"2024-09-01T22:50:44.521",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883575,1725231044530,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.530",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883576,1725231044540,"fUST",-1493.12,0.00024657,2,"2024-09-01T22:50:44.540",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883577,1725231044551,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.551",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883578,1725231044562,"fUST",-1186.94,0.00024657,2,"2024-09-01T22:50:44.562",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883579,1725231044571,"fUST",-1651.01,0.00024657,2,"2024-09-01T22:50:44.571",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883580,1725231044580,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.580",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883581,1725231044589,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.589",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883582,1725231044599,"fUST",-578.1198954,0.00024657,2,"2024-09-01T22:50:44.599",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883583,1725231044608,"fUST",-1600.65,0.00024657,2,"2024-09-01T22:50:44.608",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883584,1725231044617,"fUST",-3213.93,0.00024657,2,"2024-09-01T22:50:44.617",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883585,1725231044626,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.626",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883586,1725231044635,"fUST",-347.67815756,0.00024657,2,"2024-09-01T22:50:44.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883587,1725231044644,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883588,1725231044655,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.655",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883589,1725231044664,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.664",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883590,1725231044674,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.674",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883591,1725231044683,"fUST",-2239.3,0.00024657,2,"2024-09-01T22:50:44.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883592,1725231044693,"fUST",-502.17971917,0.00024657,2,"2024-09-01T22:50:44.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883593,1725231044703,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883594,1725231044713,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.713",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883595,1725231044722,"fUST",-1886.64,0.00024657,2,"2024-09-01T22:50:44.722",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883596,1725231044731,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883597,1725231044741,"fUST",-2024.17,0.00024657,2,"2024-09-01T22:50:44.741",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883598,1725231044751,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.751",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883599,1725231044760,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883600,1725231044769,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.769",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883601,1725231044779,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.779",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883602,1725231044788,"fUST",-1064.73,0.00024657,2,"2024-09-01T22:50:44.788",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883603,1725231044797,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.797",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883604,1725231044807,"fUST",-528.39,0.00024657,2,"2024-09-01T22:50:44.807",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883605,1725231044816,"fUST",-200.0,0.00024657,2,"2024-09-01T22:50:44.816",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883606,1725231044826,"fUST",-1067.89,0.00024657,2,"2024-09-01T22:50:44.826",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883607,1725231044835,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.835",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883608,1725231044845,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.845",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883609,1725231044854,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.854",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883610,1725231044864,"fUST",-1425.41,0.00024657,2,"2024-09-01T22:50:44.864",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883611,1725231044874,"fUST",-269.60465178,0.00024657,2,"2024-09-01T22:50:44.874",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883612,1725231044903,"fUST",-230.39534822,0.00024657,2,"2024-09-01T22:50:44.903",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883613,1725231044913,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:44.913",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883614,1725231044923,"fUST",-203.94085442,0.00024657,2,"2024-09-01T22:50:44.923",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883615,1725231044938,"fUST",-329.1579,0.00024657,2,"2024-09-01T22:50:44.938",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883616,1725231045177,"fUST",-4168.49057248,0.00024557,2,"2024-09-01T22:50:45.177",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883617,1725231045186,"fUST",-884.18124558,0.00024657,2,"2024-09-01T22:50:45.186",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883618,1725231045195,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.195",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883619,1725231045205,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883620,1725231045214,"fUST",-305.46657579,0.00024657,2,"2024-09-01T22:50:45.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883621,1725231045224,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883622,1725231045233,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.233",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883623,1725231045242,"fUST",-1311.8,0.00024657,2,"2024-09-01T22:50:45.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883624,1725231045252,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.252",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883625,1725231045261,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883626,1725231045270,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.270",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883627,1725231045279,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.279",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883628,1725231045288,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:45.288",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883629,1725231045298,"fUST",-200.0,0.00024658,15,"2024-09-01T22:50:45.298",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883630,1725231045307,"fUST",-380.0,0.00024658,2,"2024-09-01T22:50:45.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883631,1725231045316,"fUST",-4771.61545486,0.0002467,2,"2024-09-01T22:50:45.316",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883632,1725231045325,"fUST",-500.0,0.00024673,2,"2024-09-01T22:50:45.325",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883633,1725231045335,"fUST",-525.08411004,0.00024693,2,"2024-09-01T22:50:45.335",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883634,1725231045345,"fUST",-525.08411004,0.00024829,2,"2024-09-01T22:50:45.345",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883635,1725231045354,"fUST",-1474.92445629,0.00024831,2,"2024-09-01T22:50:45.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883636,1725231045364,"fUST",-150.0,0.00024834,2,"2024-09-01T22:50:45.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883637,1725231045376,"fUST",-500.0,0.00024851,2,"2024-09-01T22:50:45.376",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883638,1725231045386,"fUST",-150.112233,0.000249,5,"2024-09-01T22:50:45.386",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883639,1725231045395,"fUST",-9634.30482306,0.00024921,3,"2024-09-01T22:50:45.395",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883640,1725231045404,"fUST",-500.0,0.0002493,2,"2024-09-01T22:50:45.404",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883641,1725231045413,"fUST",-500.0,0.0002493,2,"2024-09-01T22:50:45.413",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883642,1725231045423,"fUST",-500.0,0.0002493,2,"2024-09-01T22:50:45.423",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883643,1725231045432,"fUST",-1575.23,0.0002493,2,"2024-09-01T22:50:45.432",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883644,1725231045442,"fUST",-1575.23,0.0002493,2,"2024-09-01T22:50:45.442",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883645,1725231045451,"fUST",-1575.23,0.0002493,2,"2024-09-01T22:50:45.451",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883646,1725231045462,"fUST",-1575.23,0.0002493,2,"2024-09-01T22:50:45.462",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883647,1725231045473,"fUST",-1575.23,0.0002493,2,"2024-09-01T22:50:45.473",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883648,1725231045484,"fUST",-1575.23,0.0002493,2,"2024-09-01T22:50:45.484",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883649,1725231045494,"fUST",-500.0,0.0002493,2,"2024-09-01T22:50:45.494",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883650,1725231045503,"fUST",-500.0,0.0002493,2,"2024-09-01T22:50:45.503",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883651,1725231045512,"fUST",-500.0,0.0002493,2,"2024-09-01T22:50:45.512",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883652,1725231045522,"fUST",-218.86,0.0002493,2,"2024-09-01T22:50:45.522",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883653,1725231045531,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.531",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883654,1725231045540,"fUST",-1188.0,0.00024931,2,"2024-09-01T22:50:45.540",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883655,1725231045549,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.549",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883656,1725231045559,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.559",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883657,1725231045568,"fUST",-206.90056765,0.00024931,2,"2024-09-01T22:50:45.568",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883658,1725231045577,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.577",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883659,1725231045586,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883660,1725231045597,"fUST",-802.19,0.00024931,2,"2024-09-01T22:50:45.597",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883661,1725231045606,"fUST",-540.57,0.00024931,2,"2024-09-01T22:50:45.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883662,1725231045615,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883663,1725231045624,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.624",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883664,1725231045633,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.633",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883665,1725231045642,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.642",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883666,1725231045652,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.652",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883667,1725231045661,"fUST",-618.66,0.00024931,2,"2024-09-01T22:50:45.661",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883668,1725231045671,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.671",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883669,1725231045681,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.681",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883670,1725231045691,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.691",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883671,1725231045702,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.702",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883672,1725231045711,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883673,1725231045720,"fUST",-509.52,0.00024931,2,"2024-09-01T22:50:45.720",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883674,1725231045730,"fUST",-271.67780194,0.00024931,2,"2024-09-01T22:50:45.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883675,1725231045739,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.739",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883676,1725231045749,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.749",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883677,1725231045758,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.758",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883678,1725231045768,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.768",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883679,1725231045777,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.777",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883680,1725231045786,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.786",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883681,1725231045795,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.795",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883682,1725231045804,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.804",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883683,1725231045813,"fUST",-577.58,0.00024931,2,"2024-09-01T22:50:45.813",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883684,1725231045823,"fUST",-620.3,0.00024931,2,"2024-09-01T22:50:45.823",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883685,1725231045832,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.832",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883686,1725231045841,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.841",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883688,1725231045851,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.851",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883689,1725231045860,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.860",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883690,1725231045869,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.869",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883691,1725231045878,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.878",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883693,1725231045888,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.888",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883695,1725231045898,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.898",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883697,1725231045907,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.907",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883698,1725231045917,"fUST",-1023.67,0.00024931,2,"2024-09-01T22:50:45.917",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883699,1725231045926,"fUST",-504.04555161,0.00024931,2,"2024-09-01T22:50:45.926",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883700,1725231045936,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.936",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883701,1725231045945,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.945",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883702,1725231045956,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.956",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883703,1725231045965,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.965",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883704,1725231045974,"fUST",-669.27,0.00024931,2,"2024-09-01T22:50:45.974",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883705,1725231045983,"fUST",-187.89479241,0.00024931,2,"2024-09-01T22:50:45.983",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883708,1725231045992,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:45.992",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883711,1725231046002,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.002",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883713,1725231046012,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.012",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883716,1725231046021,"fUST",-503.56710317,0.00024931,2,"2024-09-01T22:50:46.021",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883718,1725231046030,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.030",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883720,1725231046039,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.039",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883722,1725231046048,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.048",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883723,1725231046057,"fUST",-847.6,0.00024931,2,"2024-09-01T22:50:46.057",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883725,1725231046067,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.067",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883729,1725231046079,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.079",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883732,1725231046088,"fUST",-707.87,0.00024931,2,"2024-09-01T22:50:46.088",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883735,1725231046097,"fUST",-505.35678504,0.00024931,2,"2024-09-01T22:50:46.097",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883737,1725231046106,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.106",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883739,1725231046115,"fUST",-529.34,0.00024931,2,"2024-09-01T22:50:46.115",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883742,1725231046126,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.126",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883743,1725231046138,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.138",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883746,1725231046147,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.147",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883747,1725231046156,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.156",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883750,1725231046166,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883753,1725231046175,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.175",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883755,1725231046184,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.184",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883757,1725231046193,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.193",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883758,1725231046203,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.203",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883759,1725231046212,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.212",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883760,1725231046221,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.221",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883761,1725231046230,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.230",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883762,1725231046240,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.240",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883763,1725231046249,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.249",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883764,1725231046258,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.258",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883765,1725231046267,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.267",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883766,1725231046276,"fUST",-461.40907727,0.00024931,2,"2024-09-01T22:50:46.276",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883767,1725231046285,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.285",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883768,1725231046295,"fUST",-504.64872471,0.00024931,2,"2024-09-01T22:50:46.295",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883770,1725231046304,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.304",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883771,1725231046313,"fUST",-3872.89,0.00024931,2,"2024-09-01T22:50:46.313",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883773,1725231046322,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.322",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883774,1725231046331,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.331",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883775,1725231046341,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.341",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883777,1725231046350,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.350",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883778,1725231046359,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.359",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883779,1725231046368,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.368",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883780,1725231046377,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.377",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883781,1725231046387,"fUST",-1268.25,0.00024931,2,"2024-09-01T22:50:46.387",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883782,1725231046396,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.396",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883783,1725231046406,"fUST",-523.29,0.00024931,2,"2024-09-01T22:50:46.406",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883784,1725231046416,"fUST",-612.85,0.00024931,2,"2024-09-01T22:50:46.416",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883785,1725231046426,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.426",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883786,1725231046436,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.436",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883787,1725231046446,"fUST",-653.32,0.00024931,2,"2024-09-01T22:50:46.446",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883788,1725231046456,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.456",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883789,1725231046465,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.465",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883790,1725231046473,"fUST",-691.61,0.00024931,2,"2024-09-01T22:50:46.473",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883791,1725231046482,"fUST",-817.91,0.00024931,2,"2024-09-01T22:50:46.482",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883793,1725231046491,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.491",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883794,1725231046501,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.501",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883795,1725231046510,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.510",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883796,1725231046519,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.519",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883797,1725231046528,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.528",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883798,1725231046538,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.538",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883799,1725231046547,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.547",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883800,1725231046557,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.557",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883801,1725231046567,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.567",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883802,1725231046577,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.577",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883803,1725231046586,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.586",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883804,1725231046595,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.595",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883805,1725231046605,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.605",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883806,1725231046614,"fUST",-574.85,0.00024931,2,"2024-09-01T22:50:46.614",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883807,1725231046624,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.624",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883821,1725231046752,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.752",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883822,1725231046762,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.762",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883823,1725231046771,"fUST",-556.61,0.00024931,2,"2024-09-01T22:50:46.771",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883824,1725231046781,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.781",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883825,1725231046790,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.790",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883826,1725231046800,"fUST",-1149.65,0.00024931,2,"2024-09-01T22:50:46.800",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883827,1725231046809,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883828,1725231046818,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883829,1725231046829,"fUST",-505.55047737,0.00024931,2,"2024-09-01T22:50:46.829",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883830,1725231046839,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.839",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883831,1725231046848,"fUST",-900.11,0.00024931,2,"2024-09-01T22:50:46.848",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883832,1725231046857,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.857",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883833,1725231046868,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.868",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883834,1725231046877,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.877",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883835,1725231046886,"fUST",-860.62,0.00024931,2,"2024-09-01T22:50:46.886",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883836,1725231046896,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.896",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883837,1725231046905,"fUST",-523.13785599,0.00024931,2,"2024-09-01T22:50:46.905",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883838,1725231046915,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.915",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883839,1725231046924,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.924",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883840,1725231046934,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.934",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883841,1725231046944,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.944",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883842,1725231046956,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.956",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883843,1725231046966,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:46.966",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883844,1725231046976,"fUST",-620.78,0.00024931,2,"2024-09-01T22:50:46.976",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883845,1725231046987,"fUST",-1901.99,0.00024931,2,"2024-09-01T22:50:46.987",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883846,1725231046997,"fUST",-638.19648141,0.00024931,2,"2024-09-01T22:50:46.997",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883847,1725231047006,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.006",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883848,1725231047016,"fUST",-721.97,0.00024931,2,"2024-09-01T22:50:47.016",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883849,1725231047025,"fUST",-725.22,0.00024931,2,"2024-09-01T22:50:47.025",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883850,1725231047035,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.035",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883851,1725231047044,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883852,1725231047054,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.054",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883853,1725231047063,"fUST",-1524.5,0.00024931,2,"2024-09-01T22:50:47.063",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883854,1725231047076,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.076",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883855,1725231047085,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.085",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883856,1725231047095,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.095",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883857,1725231047104,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.104",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883858,1725231047114,"fUST",-2130.28,0.00024931,2,"2024-09-01T22:50:47.114",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883859,1725231047124,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.124",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883860,1725231047133,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.133",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883861,1725231047142,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.142",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883862,1725231047155,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.155",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883863,1725231047165,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.165",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883864,1725231047175,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.175",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883865,1725231047184,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.184",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883866,1725231047193,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.193",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883867,1725231047205,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.205",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883868,1725231047214,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883869,1725231047224,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883870,1725231047233,"fUST",-831.65,0.00024931,2,"2024-09-01T22:50:47.233",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883871,1725231047242,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883872,1725231047252,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.252",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883873,1725231047261,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883874,1725231047270,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.270",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883875,1725231047280,"fUST",-847.42,0.00024931,2,"2024-09-01T22:50:47.280",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883876,1725231047290,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.290",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883877,1725231047299,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.299",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883878,1725231047309,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.309",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883879,1725231047318,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.318",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883880,1725231047327,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.327",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883881,1725231047337,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.337",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883882,1725231047346,"fUST",-604.02,0.00024931,2,"2024-09-01T22:50:47.346",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883883,1725231047355,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.355",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883884,1725231047365,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.365",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883885,1725231047375,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.375",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883886,1725231047385,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.385",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883887,1725231047394,"fUST",-1438.74,0.00024931,2,"2024-09-01T22:50:47.394",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883888,1725231047403,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.403",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883889,1725231047412,"fUST",-870.66,0.00024931,2,"2024-09-01T22:50:47.412",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883890,1725231047421,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.421",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883891,1725231047431,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.431",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883892,1725231047440,"fUST",-534.37,0.00024931,2,"2024-09-01T22:50:47.440",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883893,1725231047449,"fUST",-1498.55,0.00024931,2,"2024-09-01T22:50:47.449",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883894,1725231047459,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.459",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883895,1725231047468,"fUST",-720.6,0.00024931,2,"2024-09-01T22:50:47.468",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883896,1725231047477,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.477",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883897,1725231047487,"fUST",-682.69,0.00024931,2,"2024-09-01T22:50:47.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883898,1725231047496,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.496",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883899,1725231047505,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.505",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883900,1725231047515,"fUST",-1384.51,0.00024931,2,"2024-09-01T22:50:47.515",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883901,1725231047524,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.524",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883902,1725231047534,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.534",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883903,1725231047544,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.544",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883904,1725231047554,"fUST",-574.05,0.00024931,2,"2024-09-01T22:50:47.554",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883905,1725231047565,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.565",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883906,1725231047574,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.574",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883907,1725231047583,"fUST",-2143.46,0.00024931,2,"2024-09-01T22:50:47.583",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883908,1725231047593,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.593",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883909,1725231047603,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.603",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883910,1725231047612,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.612",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883911,1725231047622,"fUST",-2268.39,0.00024931,2,"2024-09-01T22:50:47.622",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883912,1725231047631,"fUST",-1385.56,0.00024931,2,"2024-09-01T22:50:47.631",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883913,1725231047644,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.644",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883914,1725231047653,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.653",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883915,1725231047663,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.663",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883916,1725231047673,"fUST",-803.71,0.00024931,2,"2024-09-01T22:50:47.673",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883917,1725231047683,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.683",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883918,1725231047692,"fUST",-1982.74,0.00024931,2,"2024-09-01T22:50:47.692",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883919,1725231047702,"fUST",-506.95692008,0.00024931,2,"2024-09-01T22:50:47.702",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883920,1725231047711,"fUST",-1780.09,0.00024931,2,"2024-09-01T22:50:47.711",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883921,1725231047720,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.720",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883922,1725231047730,"fUST",-997.47,0.00024931,2,"2024-09-01T22:50:47.730",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883923,1725231047740,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883924,1725231047750,"fUST",-515.15,0.00024931,2,"2024-09-01T22:50:47.750",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883925,1725231047760,"fUST",-663.41,0.00024931,2,"2024-09-01T22:50:47.760",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883926,1725231047770,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.770",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883927,1725231047780,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.780",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883928,1725231047789,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.789",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883929,1725231047799,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.799",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883930,1725231047809,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.809",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883931,1725231047818,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.818",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883932,1725231047829,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.829",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883933,1725231047838,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.838",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883934,1725231047848,"fUST",-2956.97,0.00024931,2,"2024-09-01T22:50:47.848",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883935,1725231047858,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.858",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883936,1725231047867,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.867",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883937,1725231047877,"fUST",-2744.2,0.00024931,2,"2024-09-01T22:50:47.877",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883938,1725231047887,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.887",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883939,1725231047897,"fUST",-792.31,0.00024931,2,"2024-09-01T22:50:47.897",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883940,1725231047906,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.906",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883941,1725231047916,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.916",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883942,1725231047925,"fUST",-1066.0,0.00024931,2,"2024-09-01T22:50:47.925",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883943,1725231047935,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.935",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883944,1725231047945,"fUST",-1769.05,0.00024931,2,"2024-09-01T22:50:47.945",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883945,1725231047955,"fUST",-805.35,0.00024931,2,"2024-09-01T22:50:47.955",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883946,1725231047965,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.965",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883947,1725231047974,"fUST",-12931.66,0.00024931,2,"2024-09-01T22:50:47.974",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883948,1725231047983,"fUST",-638.17,0.00024931,2,"2024-09-01T22:50:47.983",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883949,1725231047994,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:47.994",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883950,1725231048004,"fUST",-578.75,0.00024931,2,"2024-09-01T22:50:48.004",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883951,1725231048013,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.013",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883952,1725231048024,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.024",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883953,1725231048034,"fUST",-471.66990104,0.00024931,2,"2024-09-01T22:50:48.034",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883954,1725231048044,"fUST",-1488.72,0.00024931,2,"2024-09-01T22:50:48.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883955,1725231048055,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.055",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883956,1725231048065,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.065",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883957,1725231048080,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.080",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883958,1725231048090,"fUST",-1799.43,0.00024931,2,"2024-09-01T22:50:48.090",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883959,1725231048099,"fUST",-2383.15,0.00024931,2,"2024-09-01T22:50:48.099",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883960,1725231048109,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.109",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883961,1725231048119,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.119",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883962,1725231048128,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.128",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883963,1725231048137,"fUST",-735.77,0.00024931,2,"2024-09-01T22:50:48.137",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883964,1725231048146,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.146",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883965,1725231048156,"fUST",-2777.39,0.00024931,2,"2024-09-01T22:50:48.156",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883966,1725231048166,"fUST",-501.58213849,0.00024931,2,"2024-09-01T22:50:48.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883967,1725231048175,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.175",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883968,1725231048185,"fUST",-1308.24,0.00024931,2,"2024-09-01T22:50:48.185",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883969,1725231048194,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.194",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883970,1725231048204,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.204",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883971,1725231048214,"fUST",-642.18,0.00024931,2,"2024-09-01T22:50:48.214",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883972,1725231048223,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.223",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883973,1725231048233,"fUST",-2153.31,0.00024931,2,"2024-09-01T22:50:48.233",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883974,1725231048242,"fUST",-676.49,0.00024931,2,"2024-09-01T22:50:48.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883975,1725231048251,"fUST",-1237.74,0.00024931,2,"2024-09-01T22:50:48.251",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883976,1725231048261,"fUST",-700.16,0.00024931,2,"2024-09-01T22:50:48.261",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883977,1725231048270,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.270",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883978,1725231048279,"fUST",-829.45,0.00024931,2,"2024-09-01T22:50:48.279",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883979,1725231048289,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.289",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883980,1725231048298,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.298",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883981,1725231048308,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.308",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883982,1725231048317,"fUST",-505.03832466,0.00024931,2,"2024-09-01T22:50:48.317",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883983,1725231048326,"fUST",-1291.81,0.00024931,2,"2024-09-01T22:50:48.326",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883984,1725231048336,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.336",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883985,1725231048345,"fUST",-1183.09,0.00024931,2,"2024-09-01T22:50:48.345",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883986,1725231048355,"fUST",-1307.61,0.00024931,2,"2024-09-01T22:50:48.355",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883987,1725231048364,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.364",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883988,1725231048373,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.373",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883989,1725231048383,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.383",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883990,1725231048392,"fUST",-1718.75,0.00024931,2,"2024-09-01T22:50:48.392",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883991,1725231048401,"fUST",-1457.44,0.00024931,2,"2024-09-01T22:50:48.401",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883992,1725231048411,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.411",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883993,1725231048420,"fUST",-1617.43,0.00024931,2,"2024-09-01T22:50:48.420",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883994,1725231048429,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.429",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883995,1725231048439,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.439",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883996,1725231048448,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.448",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883997,1725231048459,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.459",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883998,1725231048468,"fUST",-1146.52,0.00024931,2,"2024-09-01T22:50:48.468",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336883999,1725231048478,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.478",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884000,1725231048487,"fUST",-1889.36,0.00024931,2,"2024-09-01T22:50:48.487",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884001,1725231048497,"fUST",-1623.54,0.00024931,2,"2024-09-01T22:50:48.497",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884002,1725231048506,"fUST",-610.83,0.00024931,2,"2024-09-01T22:50:48.506",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884003,1725231048515,"fUST",-568.68681265,0.00024931,2,"2024-09-01T22:50:48.515",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884004,1725231048524,"fUST",-502.31720496,0.00024931,2,"2024-09-01T22:50:48.524",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884005,1725231048534,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.534",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884006,1725231048543,"fUST",-767.26,0.00024931,2,"2024-09-01T22:50:48.543",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884007,1725231048552,"fUST",-502.07144363,0.00024931,2,"2024-09-01T22:50:48.552",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884008,1725231048563,"fUST",-1721.95,0.00024931,2,"2024-09-01T22:50:48.563",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884009,1725231048572,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.572",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884010,1725231048582,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.582",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884011,1725231048592,"fUST",-592.12,0.00024931,2,"2024-09-01T22:50:48.592",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884012,1725231048601,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.601",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884013,1725231048610,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.610",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884014,1725231048620,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.620",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884015,1725231048630,"fUST",-1158.11,0.00024931,2,"2024-09-01T22:50:48.630",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884016,1725231048639,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.639",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884017,1725231048648,"fUST",-669.19,0.00024931,2,"2024-09-01T22:50:48.648",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884018,1725231048657,"fUST",-2654.23,0.00024931,2,"2024-09-01T22:50:48.657",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884019,1725231048667,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.667",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884020,1725231048676,"fUST",-7921.31,0.00024931,2,"2024-09-01T22:50:48.676",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884021,1725231048686,"fUST",-5971.61,0.00024931,2,"2024-09-01T22:50:48.686",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884022,1725231048695,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.695",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884023,1725231048705,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.705",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884024,1725231048716,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.716",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884025,1725231048725,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.725",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884026,1725231048735,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.735",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884027,1725231048744,"fUST",-1349.33,0.00024931,2,"2024-09-01T22:50:48.744",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884028,1725231048753,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.753",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884029,1725231048764,"fUST",-698.28,0.00024931,2,"2024-09-01T22:50:48.764",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884030,1725231048773,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.773",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884031,1725231048782,"fUST",-756.85,0.00024931,2,"2024-09-01T22:50:48.782",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884032,1725231048792,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.792",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884033,1725231048801,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.801",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884034,1725231048811,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.811",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884035,1725231048820,"fUST",-1924.19,0.00024931,2,"2024-09-01T22:50:48.820",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884036,1725231048830,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.830",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884037,1725231048839,"fUST",-1493.12,0.00024931,2,"2024-09-01T22:50:48.839",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884038,1725231048849,"fUST",-1186.94,0.00024931,2,"2024-09-01T22:50:48.849",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884039,1725231048859,"fUST",-1651.01,0.00024931,2,"2024-09-01T22:50:48.859",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884040,1725231048868,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.868",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884041,1725231048877,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.877",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884042,1725231048886,"fUST",-1600.65,0.00024931,2,"2024-09-01T22:50:48.886",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884043,1725231048896,"fUST",-3213.93,0.00024931,2,"2024-09-01T22:50:48.896",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884044,1725231048905,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.905",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884045,1725231048915,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.915",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884046,1725231048924,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.924",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884047,1725231048934,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.934",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884048,1725231048943,"fUST",-2239.3,0.00024931,2,"2024-09-01T22:50:48.943",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884049,1725231048954,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.954",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884050,1725231048964,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.964",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884051,1725231048974,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:48.974",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884052,1725231048983,"fUST",-1886.64,0.00024931,2,"2024-09-01T22:50:48.983",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884053,1725231048993,"fUST",-2024.17,0.00024931,2,"2024-09-01T22:50:48.993",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884054,1725231049002,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.002",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884055,1725231049012,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.012",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884056,1725231049022,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.022",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884057,1725231049031,"fUST",-1064.73,0.00024931,2,"2024-09-01T22:50:49.031",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884058,1725231049041,"fUST",-528.39,0.00024931,2,"2024-09-01T22:50:49.041",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884059,1725231049050,"fUST",-200.0,0.00024931,2,"2024-09-01T22:50:49.050",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884060,1725231049060,"fUST",-1067.89,0.00024931,2,"2024-09-01T22:50:49.060",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884061,1725231049071,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.071",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884062,1725231049082,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.082",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884063,1725231049091,"fUST",-1425.41,0.00024931,2,"2024-09-01T22:50:49.091",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884064,1725231049100,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.100",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884065,1725231049110,"fUST",-1417.28,0.00024931,2,"2024-09-01T22:50:49.110",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884066,1725231049121,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.121",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884067,1725231049130,"fUST",-501.28949647,0.00024931,2,"2024-09-01T22:50:49.130",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884068,1725231049140,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.140",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884069,1725231049150,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.150",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884070,1725231049160,"fUST",-1311.8,0.00024931,2,"2024-09-01T22:50:49.160",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884071,1725231049169,"fUST",-194.44568111,0.00024931,2,"2024-09-01T22:50:49.169",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884072,1725231049287,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.287",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884073,1725231049297,"fUST",-500.0,0.00024931,2,"2024-09-01T22:50:49.297",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884074,1725231049307,"fUST",-190.0,0.00024932,2,"2024-09-01T22:50:49.307",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884075,1725231049317,"fUST",-150.0,0.00024958,2,"2024-09-01T22:50:49.317",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884076,1725231049326,"fUST",-525.08411004,0.00024964,2,"2024-09-01T22:50:49.326",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884077,1725231049336,"fUST",-500.0,0.00024973,2,"2024-09-01T22:50:49.336",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884078,1725231049345,"fUST",-500.0,0.00024973,2,"2024-09-01T22:50:49.345",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884079,1725231049354,"fUST",-150.112233,0.00025,3,"2024-09-01T22:50:49.354",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884080,1725231049363,"fUST",-190.0,0.00025,2,"2024-09-01T22:50:49.363",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884081,1725231049372,"fUST",-150.112233,0.00025,7,"2024-09-01T22:50:49.372",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884082,1725231049382,"fUST",-150.112233,0.00025,5,"2024-09-01T22:50:49.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884083,1725231049391,"fUST",-156.0,0.00025,2,"2024-09-01T22:50:49.391",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884084,1725231049400,"fUST",-153.0,0.00025096,2,"2024-09-01T22:50:49.400",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884085,1725231049409,"fUST",-153.0,0.00025096,2,"2024-09-01T22:50:49.409",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884086,1725231049419,"fUST",-153.0,0.00025096,2,"2024-09-01T22:50:49.419",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884087,1725231049428,"fUST",-150.112233,0.000251,10,"2024-09-01T22:50:49.428",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884088,1725231049438,"fUST",-525.08411004,0.000251,2,"2024-09-01T22:50:49.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884089,1725231049447,"fUST",-150.112233,0.000251,10,"2024-09-01T22:50:49.447",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884090,1725231049458,"fUST",-153.02792783,0.00025105,7,"2024-09-01T22:50:49.458",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884091,1725231049467,"fUST",-153.52,0.00025105,7,"2024-09-01T22:50:49.467",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884092,1725231049476,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:50:49.476",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884093,1725231049485,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:50:49.485",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884094,1725231049494,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:50:49.494",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884095,1725231049503,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:50:49.503",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884096,1725231049512,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:50:49.512",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884097,1725231049522,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:50:49.522",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884098,1725231049531,"fUST",-153.21542783,0.00025105,7,"2024-09-01T22:50:49.531",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884099,1725231049541,"fUST",-153.99529182,0.00025105,7,"2024-09-01T22:50:49.541",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884100,1725231049550,"fUST",-154.49,0.00025105,7,"2024-09-01T22:50:49.550",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884101,1725231049559,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:50:49.559",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884102,1725231049569,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:50:49.569",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884103,1725231049578,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:50:49.578",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884104,1725231049588,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:50:49.588",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884105,1725231049597,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:50:49.597",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884106,1725231049606,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:50:49.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884107,1725231049615,"fUST",-154.18279182,0.00025105,7,"2024-09-01T22:50:49.615",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884108,1725231049625,"fUST",-4771.61545487,0.00025117,2,"2024-09-01T22:50:49.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884109,1725231049635,"fUST",-1605.71747051,0.00025185,3,"2024-09-01T22:50:49.635",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884110,1725231049645,"fUST",-1575.23,0.00025194,2,"2024-09-01T22:50:49.645",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884111,1725231049655,"fUST",-8028.58735255,0.00025195,3,"2024-09-01T22:50:49.655",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884112,1725231049665,"fUST",-150.112233,0.000252,6,"2024-09-01T22:50:49.665",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884113,1725231049675,"fUST",-150.112233,0.000252,8,"2024-09-01T22:50:49.675",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884114,1725231049684,"fUST",-3000.0,0.000252,2,"2024-09-01T22:50:49.684",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884115,1725231049693,"fUST",-150.112233,0.000252,6,"2024-09-01T22:50:49.693",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884116,1725231049703,"fUST",-500.0,0.00025204,2,"2024-09-01T22:50:49.703",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884117,1725231049712,"fUST",-500.0,0.00025204,2,"2024-09-01T22:50:49.712",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884118,1725231049722,"fUST",-1575.23,0.00025204,2,"2024-09-01T22:50:49.722",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884119,1725231049731,"fUST",-1575.23,0.00025204,2,"2024-09-01T22:50:49.731",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884120,1725231049740,"fUST",-1575.23,0.00025204,2,"2024-09-01T22:50:49.740",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884121,1725231049749,"fUST",-1575.23,0.00025204,2,"2024-09-01T22:50:49.749",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884122,1725231049758,"fUST",-1575.23,0.00025204,2,"2024-09-01T22:50:49.758",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884123,1725231049767,"fUST",-1575.23,0.00025204,2,"2024-09-01T22:50:49.767",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884124,1725231049776,"fUST",-1575.23,0.00025204,2,"2024-09-01T22:50:49.776",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884125,1725231049786,"fUST",-1575.43748006,0.00025204,2,"2024-09-01T22:50:49.786",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884126,1725231049796,"fUST",-33280.25610893,0.00025205,11,"2024-09-01T22:50:49.796",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884127,1725231049805,"fUST",-151.0,0.00025205,7,"2024-09-01T22:50:49.805",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884128,1725231049814,"fUST",-416.61689695,0.00025205,2,"2024-09-01T22:50:49.814",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884129,1725231049825,"fUST",-1188.0,0.00025205,2,"2024-09-01T22:50:49.825",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884130,1725231049834,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.834",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884131,1725231049843,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.843",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884132,1725231049853,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.853",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884133,1725231049863,"fUST",-802.19,0.00025205,2,"2024-09-01T22:50:49.863",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884134,1725231049872,"fUST",-540.57,0.00025205,2,"2024-09-01T22:50:49.872",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884135,1725231049882,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.882",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884136,1725231049891,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.891",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884137,1725231049901,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.901",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884138,1725231049910,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.910",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884139,1725231049919,"fUST",-618.66,0.00025205,2,"2024-09-01T22:50:49.919",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884140,1725231049929,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.929",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884141,1725231049938,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.938",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884142,1725231049948,"fUST",-509.52,0.00025205,2,"2024-09-01T22:50:49.948",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884143,1725231049959,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.959",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884144,1725231049969,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.969",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884145,1725231049978,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:49.978",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884146,1725231049988,"fUST",-577.58,0.00025205,2,"2024-09-01T22:50:49.988",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884147,1725231049997,"fUST",-620.3,0.00025205,2,"2024-09-01T22:50:49.997",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884148,1725231050006,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.006",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884149,1725231050015,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.015",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884150,1725231050025,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.025",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884151,1725231050035,"fUST",-1023.67,0.00025205,2,"2024-09-01T22:50:50.035",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884152,1725231050044,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.044",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884153,1725231050053,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.053",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884154,1725231050062,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.062",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884155,1725231050074,"fUST",-669.27,0.00025205,2,"2024-09-01T22:50:50.074",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884156,1725231050083,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.083",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884157,1725231050093,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.093",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884158,1725231050101,"fUST",-369.62122667,0.00025205,2,"2024-09-01T22:50:50.101",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884159,1725231050111,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.111",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884160,1725231050120,"fUST",-847.6,0.00025205,2,"2024-09-01T22:50:50.120",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884161,1725231050129,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.129",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884162,1725231050139,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.139",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884163,1725231050148,"fUST",-707.87,0.00025205,2,"2024-09-01T22:50:50.148",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884164,1725231050158,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.158",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884165,1725231050167,"fUST",-529.34,0.00025205,2,"2024-09-01T22:50:50.167",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884166,1725231050176,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.176",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884167,1725231050186,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.186",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884168,1725231050195,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.195",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884169,1725231050206,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.206",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884170,1725231050215,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.215",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884171,1725231050224,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.224",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884172,1725231050233,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.233",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884173,1725231050242,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.242",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884174,1725231050251,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.251",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884175,1725231050260,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.260",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884176,1725231050269,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.269",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884177,1725231050278,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.278",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884178,1725231050287,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.287",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884179,1725231050296,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.296",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884180,1725231050306,"fUST",-3872.89,0.00025205,2,"2024-09-01T22:50:50.306",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884181,1725231050316,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.316",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884182,1725231050325,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.325",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884183,1725231050334,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.334",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884184,1725231050344,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.344",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884185,1725231050353,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.353",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884186,1725231050362,"fUST",-1268.25,0.00025205,2,"2024-09-01T22:50:50.362",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884187,1725231050371,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.371",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884188,1725231050382,"fUST",-523.29,0.00025205,2,"2024-09-01T22:50:50.382",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884189,1725231050392,"fUST",-612.85,0.00025205,2,"2024-09-01T22:50:50.392",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884190,1725231050401,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.401",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884191,1725231050410,"fUST",-653.32,0.00025205,2,"2024-09-01T22:50:50.410",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884192,1725231050420,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.420",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884193,1725231050429,"fUST",-691.61,0.00025205,2,"2024-09-01T22:50:50.429",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884194,1725231050438,"fUST",-817.91,0.00025205,2,"2024-09-01T22:50:50.438",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884195,1725231050447,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.447",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884196,1725231050457,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.457",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884197,1725231050466,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.466",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884198,1725231050476,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.476",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884199,1725231050485,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.485",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884200,1725231050495,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.495",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884201,1725231050504,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.504",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884202,1725231050513,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.513",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884203,1725231050522,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.522",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884204,1725231050531,"fUST",-504.55853373,0.00025205,2,"2024-09-01T22:50:50.531",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884205,1725231050540,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.540",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884206,1725231050550,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.550",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884207,1725231050560,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.560",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884208,1725231050568,"fUST",-574.85,0.00025205,2,"2024-09-01T22:50:50.568",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884209,1725231050578,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.578",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884210,1725231050588,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.588",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884211,1725231050597,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.597",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884212,1725231050606,"fUST",-556.61,0.00025205,2,"2024-09-01T22:50:50.606",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884213,1725231050616,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.616",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884214,1725231050625,"fUST",-500.0,0.00025205,2,"2024-09-01T22:50:50.625",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884215,1725231050634,"fUST",-1149.65,0.00025205,2,"2024-09-01T22:50:50.634",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884216,1725231050643,"fUST",-196.69871148,0.00025205,2,"2024-09-01T22:50:50.643",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884217,1725231051601,"fUST",-207.943127,0.000242,2,"2024-09-01T22:50:51.601",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884218,1725231051610,"fUST",-500.0,0.00024657,2,"2024-09-01T22:50:51.610",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884219,1725231051620,"fUST",-208.48143689,0.00024657,2,"2024-09-01T22:50:51.620",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884220,1725231058107,"fUST",216.36177745,0.0002009,2,"2024-09-01T22:50:58.107",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884221,1725231058137,"fUST",242.42320393,0.0002009,2,"2024-09-01T22:50:58.137",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884222,1725231058166,"fUST",225.98415448,0.0002009,2,"2024-09-01T22:50:58.166",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884223,1725231058202,"fUST",9315.23086414,0.0002009,2,"2024-09-01T22:50:58.202",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884224,1725231104457,"fUST",160.96013,0.00014247,2,"2024-09-01T22:51:44.457",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884227,1725231616572,"fUST",197.28163,0.00014247,2,"2024-09-01T23:00:16.572",0.00033945,37.16,0.9630405242584655,443928160.06845105]
[336884228,1725232033186,"fUST",-300.0,0.00023376,2,"2024-09-01T23:07:13.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884229,1725232033208,"fUST",-189.65412315,0.00023376,2,"2024-09-01T23:07:13.208",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884230,1725232054609,"fUST",-101.34587685,0.00023376,2,"2024-09-01T23:07:34.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884231,1725232054634,"fUST",-403.73480169,0.00023377,2,"2024-09-01T23:07:34.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884235,1725232169355,"fUST",160.96013,0.00014247,2,"2024-09-01T23:09:29.355",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884311,1725232232689,"fUST",-300.0,0.00023376,2,"2024-09-01T23:10:32.689",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884313,1725232232701,"fUST",-23456.27427425,0.00023377,2,"2024-09-01T23:10:32.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884316,1725232232717,"fUST",-276.31879854,0.00023377,2,"2024-09-01T23:10:32.717",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884713,1725232238943,"fUST",-763.67212552,0.00023377,2,"2024-09-01T23:10:38.943",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884715,1725232238955,"fUST",-166.666666,0.0002376,2,"2024-09-01T23:10:38.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884717,1725232238966,"fUST",-377.078933,0.00023836,2,"2024-09-01T23:10:38.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884719,1725232238976,"fUST",-522.0,0.0002436,2,"2024-09-01T23:10:38.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884720,1725232238985,"fUST",-290.189,0.0002436,2,"2024-09-01T23:10:38.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884722,1725232238995,"fUST",-166.666666,0.00024379,2,"2024-09-01T23:10:38.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884724,1725232239005,"fUST",-5002.03318932,0.00024431,2,"2024-09-01T23:10:39.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884725,1725232239015,"fUST",-4168.49057248,0.00024557,2,"2024-09-01T23:10:39.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884727,1725232239025,"fUST",-816.64153116,0.00024557,2,"2024-09-01T23:10:39.025",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884729,1725232239035,"fUST",-816.64153115,0.00024626,2,"2024-09-01T23:10:39.035",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884731,1725232239045,"fUST",-9634.304823,0.00024647,3,"2024-09-01T23:10:39.045",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884733,1725232239055,"fUST",-500.0,0.00024656,2,"2024-09-01T23:10:39.055",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884734,1725232239065,"fUST",-500.0,0.00024656,2,"2024-09-01T23:10:39.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884735,1725232239075,"fUST",-462.28509411,0.00024656,2,"2024-09-01T23:10:39.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884736,1725232239084,"fUST",-2035.12614117,0.00024657,11,"2024-09-01T23:10:39.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884737,1725232239094,"fUST",-438.12471712,0.00024657,2,"2024-09-01T23:10:39.094",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884738,1725232239104,"fUST",-472.99812073,0.00024657,2,"2024-09-01T23:10:39.104",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884739,1725232239113,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.113",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884740,1725232239126,"fUST",-522.95674367,0.00024657,2,"2024-09-01T23:10:39.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884741,1725232239138,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.138",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884742,1725232239148,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.148",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884743,1725232239157,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.157",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884744,1725232239166,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884745,1725232239176,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884746,1725232239186,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884747,1725232239196,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.196",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884748,1725232239206,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884749,1725232239219,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884750,1725232239229,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884752,1725232239239,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884753,1725232239249,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884754,1725232239259,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884755,1725232239269,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884756,1725232239281,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.281",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884757,1725232239290,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.290",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884758,1725232239300,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.300",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884759,1725232239310,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.310",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884760,1725232239320,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884761,1725232239330,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884762,1725232239339,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.339",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884763,1725232239350,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884764,1725232239360,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884765,1725232239370,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.370",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884766,1725232239383,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884767,1725232239392,"fUST",-501.4242493,0.00024657,2,"2024-09-01T23:10:39.392",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884768,1725232239403,"fUST",-304.74475444,0.00024657,2,"2024-09-01T23:10:39.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884769,1725232239412,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884770,1725232239422,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884771,1725232239431,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884772,1725232239441,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884773,1725232239451,"fUST",-501.42121686,0.00024657,2,"2024-09-01T23:10:39.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884774,1725232239461,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.461",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884775,1725232239471,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884776,1725232239481,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.481",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884777,1725232239490,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.490",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884778,1725232239499,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.499",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884779,1725232239510,"fUST",-505.67804599,0.00024657,2,"2024-09-01T23:10:39.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884780,1725232239520,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.520",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884781,1725232239530,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884782,1725232239540,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884783,1725232239551,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884784,1725232239561,"fUST",-502.67013471,0.00024657,2,"2024-09-01T23:10:39.561",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884785,1725232239571,"fUST",-298.82572696,0.00024657,2,"2024-09-01T23:10:39.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884786,1725232239581,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884787,1725232239590,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.590",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884788,1725232239600,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884789,1725232239609,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884790,1725232239619,"fUST",-463.55958975,0.00024657,2,"2024-09-01T23:10:39.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884791,1725232239628,"fUST",-549.21595315,0.00024657,2,"2024-09-01T23:10:39.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884792,1725232239639,"fUST",-507.71146256,0.00024657,2,"2024-09-01T23:10:39.639",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884793,1725232239649,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884794,1725232239659,"fUST",-506.74713995,0.00024657,2,"2024-09-01T23:10:39.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884795,1725232239668,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.668",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884796,1725232239678,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.678",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884797,1725232239688,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884798,1725232239697,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884799,1725232239708,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.708",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884800,1725232239719,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884801,1725232239730,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.730",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884802,1725232239740,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.740",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884803,1725232239751,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884804,1725232239761,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.761",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884805,1725232239770,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.770",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884806,1725232239780,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884807,1725232239789,"fUST",-523.37598791,0.00024657,2,"2024-09-01T23:10:39.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884808,1725232239798,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.798",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884809,1725232239808,"fUST",-750.38,0.00024657,2,"2024-09-01T23:10:39.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884810,1725232239817,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.817",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884811,1725232239826,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.826",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884812,1725232239836,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884813,1725232239845,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884814,1725232239855,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.855",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884815,1725232239864,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884816,1725232239874,"fUST",-603.8133327,0.00024657,2,"2024-09-01T23:10:39.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884817,1725232239884,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.884",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884818,1725232239900,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.900",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884819,1725232239911,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884820,1725232239920,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.920",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884821,1725232239930,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.930",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884822,1725232239939,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.939",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884823,1725232239949,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.949",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884824,1725232239958,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884825,1725232239968,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884826,1725232239978,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884827,1725232239989,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.989",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884828,1725232239999,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:39.999",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884829,1725232240008,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.008",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884830,1725232240018,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884831,1725232240028,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884832,1725232240038,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.038",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884833,1725232240047,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.047",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884834,1725232240057,"fUST",-655.94,0.00024657,2,"2024-09-01T23:10:40.057",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884835,1725232240068,"fUST",-504.69029907,0.00024657,2,"2024-09-01T23:10:40.068",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884836,1725232240077,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884837,1725232240088,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884838,1725232240097,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.097",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884839,1725232240107,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.107",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884840,1725232240117,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.117",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884841,1725232240128,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884842,1725232240145,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884843,1725232240156,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884844,1725232240165,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884845,1725232240176,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884846,1725232240185,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.185",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884847,1725232240196,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.196",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884848,1725232240206,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884849,1725232240216,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884850,1725232240226,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884851,1725232240235,"fUST",-501.9649524,0.00024657,2,"2024-09-01T23:10:40.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884852,1725232240246,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884853,1725232240256,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884854,1725232240267,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884855,1725232240277,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.277",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884856,1725232240286,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.286",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884857,1725232240297,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884858,1725232240307,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.307",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884859,1725232240317,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884863,1725232240327,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.327",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884864,1725232240336,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884865,1725232240346,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884866,1725232240356,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884867,1725232240366,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.366",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884868,1725232240375,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884869,1725232240389,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.389",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884870,1725232240399,"fUST",-623.96,0.00024657,2,"2024-09-01T23:10:40.399",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884871,1725232240408,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884872,1725232240418,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884874,1725232240427,"fUST",-507.63146472,0.00024657,2,"2024-09-01T23:10:40.427",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884875,1725232240437,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.437",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884877,1725232240447,"fUST",-502.63088586,0.00024657,2,"2024-09-01T23:10:40.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884879,1725232240457,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.457",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884881,1725232240467,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.467",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884883,1725232240477,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884885,1725232240487,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.487",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884886,1725232240497,"fUST",-520.48181989,0.00024657,2,"2024-09-01T23:10:40.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884888,1725232240507,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884890,1725232240517,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.517",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884892,1725232240527,"fUST",-501.28949647,0.00024657,2,"2024-09-01T23:10:40.527",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884894,1725232240537,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.537",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884896,1725232240546,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.546",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884897,1725232240555,"fUST",-670.98,0.00024657,2,"2024-09-01T23:10:40.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884899,1725232240565,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884901,1725232240575,"fUST",-504.63088037,0.00024657,2,"2024-09-01T23:10:40.575",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884903,1725232240585,"fUST",-503.55227813,0.00024657,2,"2024-09-01T23:10:40.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884905,1725232240597,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884907,1725232240607,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884908,1725232240616,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.616",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884910,1725232240626,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.626",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884912,1725232240639,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.639",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884914,1725232240649,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884916,1725232240659,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884918,1725232240669,"fUST",-507.15802824,0.00024657,2,"2024-09-01T23:10:40.669",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884919,1725232240679,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884921,1725232240689,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.689",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884923,1725232240699,"fUST",-506.48044378,0.00024657,2,"2024-09-01T23:10:40.699",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884925,1725232240708,"fUST",-1105.18,0.00024657,2,"2024-09-01T23:10:40.708",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884927,1725232240718,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884929,1725232240727,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884930,1725232240737,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884932,1725232240747,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884934,1725232240757,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884936,1725232240766,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.766",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884938,1725232240776,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884940,1725232240786,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.786",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884942,1725232240796,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.796",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884943,1725232240806,"fUST",-500.24424394,0.00024657,2,"2024-09-01T23:10:40.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884945,1725232240815,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884947,1725232240825,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884949,1725232240835,"fUST",-515.82330749,0.00024657,2,"2024-09-01T23:10:40.835",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884951,1725232240845,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884953,1725232240854,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884954,1725232240864,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884956,1725232240874,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884958,1725232240885,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884960,1725232240895,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884962,1725232240905,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884964,1725232240915,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.915",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884965,1725232240925,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884967,1725232240935,"fUST",-500.80479615,0.00024657,2,"2024-09-01T23:10:40.935",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884969,1725232240944,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.944",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884971,1725232240954,"fUST",-503.86842878,0.00024657,2,"2024-09-01T23:10:40.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884973,1725232240964,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884975,1725232240974,"fUST",-672.49,0.00024657,2,"2024-09-01T23:10:40.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884976,1725232240983,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.983",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884978,1725232240993,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:40.993",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884980,1725232241003,"fUST",-821.88,0.00024657,2,"2024-09-01T23:10:41.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884982,1725232241014,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.014",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884984,1725232241023,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.023",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884986,1725232241034,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336884999,1725232241191,"fUST",-521.36,0.00024657,2,"2024-09-01T23:10:41.191",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885001,1725232241201,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.201",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885003,1725232241213,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.213",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885005,1725232241224,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.224",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885007,1725232241235,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885008,1725232241245,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.245",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885010,1725232241255,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.255",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885012,1725232241264,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.264",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885014,1725232241274,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.274",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885016,1725232241285,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885018,1725232241295,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.295",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885019,1725232241305,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.305",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885021,1725232241316,"fUST",-913.46,0.00024657,2,"2024-09-01T23:10:41.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885023,1725232241326,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885025,1725232241336,"fUST",-502.67268852,0.00024657,2,"2024-09-01T23:10:41.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885027,1725232241346,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885029,1725232241356,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885031,1725232241367,"fUST",-802.19,0.00024657,2,"2024-09-01T23:10:41.367",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885032,1725232241377,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885034,1725232241390,"fUST",-528.2546644,0.00024657,2,"2024-09-01T23:10:41.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885036,1725232241400,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885038,1725232241410,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.410",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885040,1725232241420,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.420",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885042,1725232241430,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885044,1725232241440,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885045,1725232241450,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885047,1725232241459,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.459",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885049,1725232241469,"fUST",-551.32,0.00024657,2,"2024-09-01T23:10:41.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885051,1725232241479,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885053,1725232241490,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.490",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885055,1725232241500,"fUST",-153.78753431,0.00024657,2,"2024-09-01T23:10:41.500",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885057,1725232241509,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.509",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885058,1725232241519,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.519",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885060,1725232241529,"fUST",-484.00240528,0.00024657,2,"2024-09-01T23:10:41.529",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885062,1725232241539,"fUST",-619.48238355,0.00024657,2,"2024-09-01T23:10:41.539",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885064,1725232241549,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.549",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885066,1725232241558,"fUST",-642.51149288,0.00024657,2,"2024-09-01T23:10:41.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885068,1725232241568,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885070,1725232241578,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.578",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885071,1725232241587,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885073,1725232241597,"fUST",-504.44866529,0.00024657,2,"2024-09-01T23:10:41.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885075,1725232241607,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885077,1725232241617,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885079,1725232241626,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.626",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885081,1725232241640,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.640",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885083,1725232241650,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.650",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885085,1725232241661,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885086,1725232241670,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885088,1725232241680,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.680",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885090,1725232241691,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885092,1725232241700,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.700",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885094,1725232241710,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885096,1725232241721,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885098,1725232241733,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885100,1725232241743,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885102,1725232241754,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.754",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885104,1725232241764,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.764",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885106,1725232241774,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.774",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885108,1725232241784,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.784",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885109,1725232241794,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.794",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885111,1725232241803,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.803",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885113,1725232241813,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.813",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885115,1725232241822,"fUST",-502.620519,0.00024657,2,"2024-09-01T23:10:41.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885117,1725232241832,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.832",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885119,1725232241841,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885121,1725232241851,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885123,1725232241860,"fUST",-461.98543976,0.00024657,2,"2024-09-01T23:10:41.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885125,1725232241869,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885127,1725232241881,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.881",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885129,1725232241894,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.894",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885131,1725232241903,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.903",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885133,1725232241913,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885135,1725232241922,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885136,1725232241931,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885137,1725232241942,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.942",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885138,1725232241952,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.952",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885139,1725232241962,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.962",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885140,1725232241971,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.971",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885141,1725232241980,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.980",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885142,1725232241990,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.990",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885143,1725232241999,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:41.999",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885144,1725232242009,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.009",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885145,1725232242018,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885146,1725232242028,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885147,1725232242038,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.038",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885148,1725232242047,"fUST",-500.81884854,0.00024657,2,"2024-09-01T23:10:42.047",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885149,1725232242058,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.058",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885150,1725232242068,"fUST",-4354.47,0.00024657,2,"2024-09-01T23:10:42.068",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885151,1725232242077,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885152,1725232242087,"fUST",-792.57,0.00024657,2,"2024-09-01T23:10:42.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885153,1725232242096,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885154,1725232242106,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885155,1725232242115,"fUST",-506.44536455,0.00024657,2,"2024-09-01T23:10:42.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885156,1725232242125,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885157,1725232242141,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.141",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885158,1725232242150,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.150",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885159,1725232242160,"fUST",-887.63,0.00024657,2,"2024-09-01T23:10:42.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885160,1725232242170,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.170",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885161,1725232242181,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.181",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885162,1725232242190,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.190",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885163,1725232242200,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.200",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885164,1725232242209,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.209",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885165,1725232242219,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885166,1725232242229,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885167,1725232242239,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885168,1725232242249,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885169,1725232242259,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885170,1725232242268,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885171,1725232242278,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885172,1725232242287,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885173,1725232242297,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885175,1725232242308,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885176,1725232242318,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.318",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885177,1725232242327,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.327",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885179,1725232242336,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885180,1725232242345,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885182,1725232242354,"fUST",-1385.69,0.00024657,2,"2024-09-01T23:10:42.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885184,1725232242364,"fUST",-580.58,0.00024657,2,"2024-09-01T23:10:42.364",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885186,1725232242375,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885188,1725232242386,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.386",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885190,1725232242395,"fUST",-503.73279641,0.00024657,2,"2024-09-01T23:10:42.395",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885192,1725232242404,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885194,1725232242413,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885196,1725232242422,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885198,1725232242431,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885200,1725232242440,"fUST",-501.40880738,0.00024657,2,"2024-09-01T23:10:42.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885202,1725232242449,"fUST",-617.23,0.00024657,2,"2024-09-01T23:10:42.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885204,1725232242458,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.458",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885206,1725232242468,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.468",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885208,1725232242477,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885210,1725232242486,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885211,1725232242495,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885212,1725232242504,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.504",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885213,1725232242513,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.513",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885214,1725232242522,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885215,1725232242531,"fUST",-231.81405816,0.00024657,2,"2024-09-01T23:10:42.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885216,1725232242540,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885217,1725232242549,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.549",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885218,1725232242558,"fUST",-827.2,0.00024657,2,"2024-09-01T23:10:42.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885219,1725232242567,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885220,1725232242576,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.576",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885221,1725232242585,"fUST",-692.08,0.00024657,2,"2024-09-01T23:10:42.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885222,1725232242594,"fUST",-867.59,0.00024657,2,"2024-09-01T23:10:42.594",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885223,1725232242603,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.603",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885224,1725232242612,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.612",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885225,1725232242621,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.621",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885226,1725232242631,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.631",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885227,1725232242643,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885228,1725232242652,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885229,1725232242662,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885230,1725232242671,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885231,1725232242680,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.680",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885232,1725232242689,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.689",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885233,1725232242698,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.698",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885234,1725232242707,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885235,1725232242717,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.717",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885236,1725232242726,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.726",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885237,1725232242735,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885238,1725232242744,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.744",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885239,1725232242754,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.754",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885240,1725232242763,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885241,1725232242772,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885242,1725232242781,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.781",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885243,1725232242790,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.790",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885244,1725232242799,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.799",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885245,1725232242808,"fUST",-458.61057164,0.00024657,2,"2024-09-01T23:10:42.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885246,1725232242818,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.818",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885247,1725232242827,"fUST",-558.37289941,0.00024657,2,"2024-09-01T23:10:42.827",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885248,1725232242836,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885249,1725232242846,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.846",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885250,1725232242854,"fUST",-503.62821079,0.00024657,2,"2024-09-01T23:10:42.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885251,1725232242863,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885252,1725232242872,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885253,1725232242881,"fUST",-665.1,0.00024657,2,"2024-09-01T23:10:42.881",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885254,1725232242890,"fUST",-756.16,0.00024657,2,"2024-09-01T23:10:42.890",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885255,1725232242900,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.900",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885256,1725232242909,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.909",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885258,1725232242919,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.919",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885260,1725232242928,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885262,1725232242937,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885263,1725232242947,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885265,1725232242957,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885266,1725232242967,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885268,1725232242976,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885270,1725232242985,"fUST",-170.48473044,0.00024657,2,"2024-09-01T23:10:42.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885272,1725232242995,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:42.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885273,1725232243004,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.004",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885274,1725232243013,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885275,1725232243024,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885276,1725232243033,"fUST",-624.00925403,0.00024657,2,"2024-09-01T23:10:43.033",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885277,1725232243042,"fUST",-200.0,0.00024657,2,"2024-09-01T23:10:43.042",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885278,1725232243052,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.052",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885279,1725232243062,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885280,1725232243072,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885281,1725232243081,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885282,1725232243091,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885284,1725232243100,"fUST",-503.61261762,0.00024657,2,"2024-09-01T23:10:43.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885286,1725232243110,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.110",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885287,1725232243119,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885288,1725232243128,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885290,1725232243140,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.140",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885291,1725232243151,"fUST",-284.10395751,0.00024657,2,"2024-09-01T23:10:43.151",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885293,1725232243160,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885294,1725232243170,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.170",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885295,1725232243179,"fUST",-503.63402825,0.00024657,2,"2024-09-01T23:10:43.179",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885296,1725232243189,"fUST",-1293.81,0.00024657,2,"2024-09-01T23:10:43.189",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885297,1725232243198,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.198",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885299,1725232243207,"fUST",-815.07,0.00024657,2,"2024-09-01T23:10:43.207",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885300,1725232243217,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.217",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885303,1725232243227,"fUST",-1786.95,0.00024657,2,"2024-09-01T23:10:43.227",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885305,1725232243237,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.237",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885307,1725232243246,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885310,1725232243256,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885313,1725232243265,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885316,1725232243275,"fUST",-1017.63,0.00024657,2,"2024-09-01T23:10:43.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885319,1725232243284,"fUST",-203.86507882,0.00024657,2,"2024-09-01T23:10:43.284",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885321,1725232243294,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885323,1725232243303,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.303",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885324,1725232243313,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.313",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885325,1725232243322,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.322",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885326,1725232243331,"fUST",-578.1198954,0.00024657,2,"2024-09-01T23:10:43.331",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885328,1725232243341,"fUST",-997.55,0.00024657,2,"2024-09-01T23:10:43.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885330,1725232243350,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885331,1725232243359,"fUST",-181.06408415,0.00024657,2,"2024-09-01T23:10:43.359",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885332,1725232243371,"fUST",-288.97975478,0.00024657,2,"2024-09-01T23:10:43.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885333,1725232243383,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885334,1725232243399,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.399",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885335,1725232243409,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.409",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885336,1725232243418,"fUST",-206.38774275,0.00024657,2,"2024-09-01T23:10:43.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885337,1725232243427,"fUST",-589.75940358,0.00024657,2,"2024-09-01T23:10:43.427",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885338,1725232243437,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.437",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885339,1725232243447,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885340,1725232243456,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885341,1725232243465,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885342,1725232243475,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.475",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885343,1725232243485,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.485",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885344,1725232243494,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885345,1725232243503,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885346,1725232243512,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885347,1725232243522,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885348,1725232243531,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885349,1725232243541,"fUST",-305.46657579,0.00024657,2,"2024-09-01T23:10:43.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885350,1725232243550,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.550",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885351,1725232243559,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.559",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885352,1725232243568,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885353,1725232243577,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885354,1725232243587,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885356,1725232243596,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885358,1725232243605,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.605",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885360,1725232243614,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885361,1725232243624,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885362,1725232243635,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.635",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885363,1725232243643,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885364,1725232243652,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885365,1725232243661,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885366,1725232243671,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885367,1725232243680,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.680",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885368,1725232243689,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.689",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885369,1725232243698,"fUST",-502.63427162,0.00024657,2,"2024-09-01T23:10:43.698",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885370,1725232243707,"fUST",-1146.11,0.00024657,2,"2024-09-01T23:10:43.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885371,1725232243718,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885372,1725232243728,"fUST",-527.47918058,0.00024657,2,"2024-09-01T23:10:43.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885373,1725232243739,"fUST",-2343.7,0.00024657,2,"2024-09-01T23:10:43.739",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885374,1725232243750,"fUST",-903.84,0.00024657,2,"2024-09-01T23:10:43.750",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885375,1725232243760,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.760",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885376,1725232243769,"fUST",-528.79951176,0.00024657,2,"2024-09-01T23:10:43.769",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885377,1725232243780,"fUST",-750.84,0.00024657,2,"2024-09-01T23:10:43.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885378,1725232243791,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.791",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885379,1725232243802,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885380,1725232243812,"fUST",-1111.99,0.00024657,2,"2024-09-01T23:10:43.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885381,1725232243822,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885382,1725232243831,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885383,1725232243840,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885384,1725232243849,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.849",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885385,1725232243860,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885386,1725232243869,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885387,1725232243879,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.879",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885388,1725232243892,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885389,1725232243903,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.903",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885390,1725232243912,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.912",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885391,1725232243922,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885392,1725232243931,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885393,1725232243941,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885394,1725232243950,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.950",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885395,1725232243959,"fUST",-525.47670986,0.00024657,2,"2024-09-01T23:10:43.959",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885396,1725232243968,"fUST",-948.57,0.00024657,2,"2024-09-01T23:10:43.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885397,1725232243978,"fUST",-1408.38,0.00024657,2,"2024-09-01T23:10:43.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885398,1725232243988,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:43.988",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885399,1725232243998,"fUST",-451.82667742,0.00024657,2,"2024-09-01T23:10:43.998",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885400,1725232244007,"fUST",-532.51,0.00024657,2,"2024-09-01T23:10:44.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885401,1725232244017,"fUST",-629.45940246,0.00024657,2,"2024-09-01T23:10:44.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885402,1725232244026,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.026",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885403,1725232244035,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.035",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885404,1725232244045,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.045",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885405,1725232244054,"fUST",-922.79,0.00024657,2,"2024-09-01T23:10:44.054",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885406,1725232244063,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885407,1725232244073,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.073",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885408,1725232244082,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885409,1725232244091,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885410,1725232244100,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885411,1725232244110,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.110",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885412,1725232244120,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.120",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885413,1725232244130,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.130",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885414,1725232244146,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885415,1725232244156,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885416,1725232244166,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885418,1725232244176,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885420,1725232244186,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885422,1725232244195,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.195",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885423,1725232244206,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885424,1725232244219,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885425,1725232244228,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.228",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885426,1725232244238,"fUST",-381.24220686,0.00024657,2,"2024-09-01T23:10:44.238",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885427,1725232244248,"fUST",-3712.76,0.00024657,2,"2024-09-01T23:10:44.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885428,1725232244258,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885429,1725232244267,"fUST",-1616.99,0.00024657,2,"2024-09-01T23:10:44.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885430,1725232244279,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.279",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885431,1725232244288,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.288",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885432,1725232244298,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.298",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885433,1725232244308,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885434,1725232244318,"fUST",-2371.23,0.00024657,2,"2024-09-01T23:10:44.318",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885435,1725232244329,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.329",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885436,1725232244339,"fUST",-2379.62,0.00024657,2,"2024-09-01T23:10:44.339",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885437,1725232244347,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.347",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885438,1725232244356,"fUST",-749.22,0.00024657,2,"2024-09-01T23:10:44.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885439,1725232244365,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885440,1725232244374,"fUST",-2339.41,0.00024657,2,"2024-09-01T23:10:44.374",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885441,1725232244385,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.385",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885443,1725232244394,"fUST",-384.48459736,0.00024657,2,"2024-09-01T23:10:44.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885444,1725232244404,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885445,1725232244539,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.539",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885446,1725232244551,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885447,1725232244560,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885448,1725232244569,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.569",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885449,1725232244578,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.578",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885450,1725232244587,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885451,1725232244597,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885452,1725232244606,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885453,1725232244615,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.615",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885454,1725232244624,"fUST",-581.06,0.00024657,2,"2024-09-01T23:10:44.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885455,1725232244635,"fUST",-458.69737463,0.00024657,2,"2024-09-01T23:10:44.635",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885456,1725232244644,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.644",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885457,1725232244654,"fUST",-1395.07,0.00024657,2,"2024-09-01T23:10:44.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885458,1725232244663,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.663",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885459,1725232244673,"fUST",-2061.81,0.00024657,2,"2024-09-01T23:10:44.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885460,1725232244682,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885461,1725232244691,"fUST",-622.66,0.00024657,2,"2024-09-01T23:10:44.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885462,1725232244701,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885463,1725232244710,"fUST",-235.96967371,0.00024657,2,"2024-09-01T23:10:44.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885464,1725232244719,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885465,1725232244728,"fUST",-701.5,0.00024657,2,"2024-09-01T23:10:44.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885466,1725232244737,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885467,1725232244746,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.746",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885468,1725232244755,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.755",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885469,1725232244765,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.765",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885470,1725232244774,"fUST",-634.0,0.00024657,2,"2024-09-01T23:10:44.774",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885471,1725232244783,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885472,1725232244792,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885473,1725232244801,"fUST",-550.76,0.00024657,2,"2024-09-01T23:10:44.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885474,1725232244810,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.810",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885475,1725232244820,"fUST",-535.02036924,0.00024657,2,"2024-09-01T23:10:44.820",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885476,1725232244830,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885477,1725232244841,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885478,1725232244851,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885479,1725232244861,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885480,1725232244870,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.870",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885481,1725232244879,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.879",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885482,1725232244890,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.890",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885483,1725232244900,"fUST",-501.37636232,0.00024657,2,"2024-09-01T23:10:44.900",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885484,1725232244910,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.910",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885485,1725232244919,"fUST",-3230.01,0.00024657,2,"2024-09-01T23:10:44.919",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885486,1725232244928,"fUST",-908.72,0.00024657,2,"2024-09-01T23:10:44.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885487,1725232244938,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.938",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885488,1725232244948,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.948",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885489,1725232244958,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885490,1725232244968,"fUST",-1430.46,0.00024657,2,"2024-09-01T23:10:44.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885491,1725232244978,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885492,1725232244988,"fUST",-790.64,0.00024657,2,"2024-09-01T23:10:44.988",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885493,1725232244998,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:44.998",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885494,1725232245008,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.008",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885495,1725232245017,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885496,1725232245027,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885497,1725232245037,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885498,1725232245047,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.047",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885499,1725232245056,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885500,1725232245066,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885501,1725232245075,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885502,1725232245085,"fUST",-537.43010146,0.00024657,2,"2024-09-01T23:10:45.085",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885503,1725232245094,"fUST",-501.38547877,0.00024657,2,"2024-09-01T23:10:45.094",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885504,1725232245104,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.104",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885505,1725232245114,"fUST",-669.75,0.00024657,2,"2024-09-01T23:10:45.114",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885506,1725232245123,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.123",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885507,1725232245132,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.132",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885508,1725232245148,"fUST",-813.84,0.00024657,2,"2024-09-01T23:10:45.148",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885509,1725232245157,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.157",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885510,1725232245166,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885511,1725232245176,"fUST",-14802.43,0.00024657,2,"2024-09-01T23:10:45.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885512,1725232245186,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885513,1725232245195,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.195",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885514,1725232245204,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.204",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885515,1725232245215,"fUST",-228.39434148,0.00024657,2,"2024-09-01T23:10:45.215",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885516,1725232245226,"fUST",-1780.09,0.00024657,2,"2024-09-01T23:10:45.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885517,1725232245236,"fUST",-506.790149,0.00024657,2,"2024-09-01T23:10:45.236",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885518,1725232245246,"fUST",-1006.98269716,0.00024657,2,"2024-09-01T23:10:45.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885519,1725232245256,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885520,1725232245265,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885521,1725232245275,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885522,1725232245285,"fUST",-772.5,0.00024657,2,"2024-09-01T23:10:45.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885523,1725232245294,"fUST",-2591.96,0.00024657,2,"2024-09-01T23:10:45.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885524,1725232245305,"fUST",-641.06249764,0.00024657,2,"2024-09-01T23:10:45.305",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885525,1725232245315,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.315",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885526,1725232245326,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885527,1725232245337,"fUST",-505.68812202,0.00024657,2,"2024-09-01T23:10:45.337",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885528,1725232245347,"fUST",-1846.05,0.00024657,2,"2024-09-01T23:10:45.347",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885529,1725232245357,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.357",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885530,1725232245367,"fUST",-708.07,0.00024657,2,"2024-09-01T23:10:45.367",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885531,1725232245377,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885532,1725232245387,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.387",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885533,1725232245396,"fUST",-603.48,0.00024657,2,"2024-09-01T23:10:45.396",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885534,1725232245405,"fUST",-1952.01,0.00024657,2,"2024-09-01T23:10:45.405",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885535,1725232245414,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.414",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885536,1725232245423,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.423",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885537,1725232245433,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.433",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885538,1725232245443,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.443",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885539,1725232245453,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.453",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885540,1725232245462,"fUST",-637.33,0.00024657,2,"2024-09-01T23:10:45.462",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885541,1725232245471,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885542,1725232245482,"fUST",-324.27186465,0.00024657,2,"2024-09-01T23:10:45.482",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885543,1725232245494,"fUST",-2359.74,0.00024657,2,"2024-09-01T23:10:45.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885544,1725232245504,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.504",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885545,1725232245514,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885546,1725232245524,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.524",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885547,1725232245534,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885548,1725232245544,"fUST",-838.59,0.00024657,2,"2024-09-01T23:10:45.544",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885549,1725232245554,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.554",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885550,1725232245563,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.563",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885551,1725232245572,"fUST",-1568.13,0.00024657,2,"2024-09-01T23:10:45.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885552,1725232245581,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885553,1725232245591,"fUST",-2873.8,0.00024657,2,"2024-09-01T23:10:45.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885554,1725232245600,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885555,1725232245609,"fUST",-302.37385269,0.00024657,2,"2024-09-01T23:10:45.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885556,1725232245619,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885557,1725232245628,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885558,1725232245638,"fUST",-2898.77,0.00024657,2,"2024-09-01T23:10:45.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885559,1725232245648,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885560,1725232245657,"fUST",-829.45,0.00024657,2,"2024-09-01T23:10:45.657",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885561,1725232245667,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.667",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885562,1725232245676,"fUST",-1123.06,0.00024657,2,"2024-09-01T23:10:45.676",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885563,1725232245686,"fUST",-584.5252583,0.00024657,2,"2024-09-01T23:10:45.686",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885564,1725232245695,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.695",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885565,1725232245706,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885566,1725232245717,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.717",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885567,1725232245728,"fUST",-399.17452007,0.00024657,2,"2024-09-01T23:10:45.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885568,1725232245740,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.740",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885569,1725232245751,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885570,1725232245761,"fUST",-1367.1,0.00024657,2,"2024-09-01T23:10:45.761",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885571,1725232245770,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.770",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885572,1725232245779,"fUST",-1307.61,0.00024657,2,"2024-09-01T23:10:45.779",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885573,1725232245789,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885574,1725232245800,"fUST",-550.39673309,0.00024657,2,"2024-09-01T23:10:45.800",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885575,1725232245812,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885576,1725232245825,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885577,1725232245836,"fUST",-1183.09,0.00024657,2,"2024-09-01T23:10:45.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885578,1725232245845,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885579,1725232245854,"fUST",-1756.52,0.00024657,2,"2024-09-01T23:10:45.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885580,1725232245863,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885581,1725232245873,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885582,1725232245882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885583,1725232245894,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.894",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885584,1725232245904,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885585,1725232245913,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885586,1725232245922,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885587,1725232245931,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885588,1725232245940,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.940",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885589,1725232245950,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.950",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885590,1725232245960,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885591,1725232245969,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.969",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885592,1725232245978,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885593,1725232245988,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.988",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885594,1725232245997,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:45.997",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885595,1725232246007,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885596,1725232246017,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885597,1725232246026,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.026",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885598,1725232246036,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885599,1725232246045,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.045",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885600,1725232246055,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.055",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885601,1725232246064,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.064",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885602,1725232246074,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885603,1725232246083,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.083",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885604,1725232246093,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.093",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885605,1725232246102,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.102",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885606,1725232246112,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.112",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885607,1725232246121,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.121",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885608,1725232246131,"fUST",-668.01,0.00024657,2,"2024-09-01T23:10:46.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885609,1725232246144,"fUST",-192.6124918,0.00024657,2,"2024-09-01T23:10:46.144",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885610,1725232246154,"fUST",-698.94,0.00024657,2,"2024-09-01T23:10:46.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885611,1725232246164,"fUST",-1889.36,0.00024657,2,"2024-09-01T23:10:46.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885612,1725232246174,"fUST",-1066.0,0.00024657,2,"2024-09-01T23:10:46.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885613,1725232246183,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885614,1725232246193,"fUST",-676.49,0.00024657,2,"2024-09-01T23:10:46.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885615,1725232246202,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.202",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885616,1725232246211,"fUST",-306.90346534,0.00024657,2,"2024-09-01T23:10:46.211",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885617,1725232246224,"fUST",-1675.96,0.00024657,2,"2024-09-01T23:10:46.224",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885618,1725232246233,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.233",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885619,1725232246244,"fUST",-500.24314518,0.00024657,2,"2024-09-01T23:10:46.244",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885620,1725232246254,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.254",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885621,1725232246264,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.264",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885622,1725232246274,"fUST",-837.4,0.00024657,2,"2024-09-01T23:10:46.274",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885623,1725232246283,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.283",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885624,1725232246292,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.292",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885625,1725232246301,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.301",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885626,1725232246311,"fUST",-1579.31,0.00024657,2,"2024-09-01T23:10:46.311",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885627,1725232246320,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885628,1725232246330,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885629,1725232246339,"fUST",-500.0,0.00024657,4,"2024-09-01T23:10:46.339",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885630,1725232246348,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.348",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885631,1725232246357,"fUST",-1488.72,0.00024657,2,"2024-09-01T23:10:46.357",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885632,1725232246366,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.366",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885633,1725232246376,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.376",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885634,1725232246386,"fUST",-652.84,0.00024657,2,"2024-09-01T23:10:46.386",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885635,1725232246395,"fUST",-1158.11,0.00024657,2,"2024-09-01T23:10:46.395",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885636,1725232246405,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.405",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885637,1725232246414,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.414",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885638,1725232246423,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.423",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885639,1725232246433,"fUST",-763.03,0.00024657,2,"2024-09-01T23:10:46.433",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885640,1725232246444,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.444",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885643,1725232246455,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.455",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885644,1725232246465,"fUST",-1623.54,0.00024657,2,"2024-09-01T23:10:46.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885646,1725232246474,"fUST",-8246.9,0.00024657,2,"2024-09-01T23:10:46.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885648,1725232246483,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885650,1725232246493,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.493",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885652,1725232246503,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885655,1725232246512,"fUST",-501.51023586,0.00024657,2,"2024-09-01T23:10:46.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885656,1725232246522,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885657,1725232246532,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885658,1725232246542,"fUST",-625.55,0.00024657,2,"2024-09-01T23:10:46.542",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885659,1725232246551,"fUST",-500.93254474,0.00024657,2,"2024-09-01T23:10:46.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885660,1725232246561,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.561",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885661,1725232246571,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885662,1725232246580,"fUST",-698.33,0.00024657,2,"2024-09-01T23:10:46.580",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885663,1725232246589,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.589",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885664,1725232246599,"fUST",-1287.09,0.00024657,2,"2024-09-01T23:10:46.599",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885665,1725232246608,"fUST",-1349.33,0.00024657,2,"2024-09-01T23:10:46.608",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885666,1725232246617,"fUST",-1721.95,0.00024657,2,"2024-09-01T23:10:46.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885667,1725232246627,"fUST",-310.73867141,0.00024657,2,"2024-09-01T23:10:46.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885669,1725232246638,"fUST",-698.28,0.00024657,2,"2024-09-01T23:10:46.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885671,1725232246650,"fUST",-1193.98,0.00024657,2,"2024-09-01T23:10:46.650",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885672,1725232246660,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885673,1725232246670,"fUST",-756.85,0.00024657,2,"2024-09-01T23:10:46.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885674,1725232246679,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885675,1725232246688,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885676,1725232246697,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885677,1725232246706,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885678,1725232246715,"fUST",-468.42360655,0.00024657,2,"2024-09-01T23:10:46.715",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885679,1725232246724,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885680,1725232246733,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885681,1725232246743,"fUST",-1560.61,0.00024657,2,"2024-09-01T23:10:46.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885682,1725232246752,"fUST",-2764.87,0.00024657,2,"2024-09-01T23:10:46.752",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885683,1725232246762,"fUST",-1196.39,0.00024657,2,"2024-09-01T23:10:46.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885684,1725232246771,"fUST",-1291.81,0.00024657,2,"2024-09-01T23:10:46.771",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885685,1725232246780,"fUST",-500.63026469,0.00024657,2,"2024-09-01T23:10:46.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885686,1725232246789,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885687,1725232246799,"fUST",-503.24694525,0.00024657,2,"2024-09-01T23:10:46.799",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885688,1725232246808,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885689,1725232246817,"fUST",-670.95,0.00024657,2,"2024-09-01T23:10:46.817",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885690,1725232246827,"fUST",-3213.93,0.00024657,2,"2024-09-01T23:10:46.827",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885691,1725232246836,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885692,1725232246845,"fUST",-1651.01,0.00024657,2,"2024-09-01T23:10:46.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885693,1725232246854,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885694,1725232246864,"fUST",-5971.61,0.00024657,2,"2024-09-01T23:10:46.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885695,1725232246873,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885696,1725232246882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885697,1725232246893,"fUST",-2024.17,0.00024657,2,"2024-09-01T23:10:46.893",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885698,1725232246902,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885699,1725232246911,"fUST",-2239.3,0.00024657,2,"2024-09-01T23:10:46.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885700,1725232246920,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.920",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885701,1725232246932,"fUST",-1186.94,0.00024657,2,"2024-09-01T23:10:46.932",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885702,1725232246941,"fUST",-1425.41,0.00024657,2,"2024-09-01T23:10:46.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885703,1725232246951,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.951",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885704,1725232246961,"fUST",-1924.19,0.00024657,2,"2024-09-01T23:10:46.961",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885705,1725232246970,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.970",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885706,1725232246979,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.979",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885707,1725232246988,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:46.988",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885708,1725232246997,"fUST",-572.5,0.00024657,2,"2024-09-01T23:10:46.997",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885709,1725232247007,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:47.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885710,1725232247017,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:47.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885711,1725232247026,"fUST",-669.47025418,0.00024657,2,"2024-09-01T23:10:47.026",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885712,1725232247393,"fUST",-989.49974582,0.00024657,2,"2024-09-01T23:10:47.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885713,1725232247403,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:47.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885714,1725232247412,"fUST",-1145.24,0.00024657,2,"2024-09-01T23:10:47.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885715,1725232247421,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:47.421",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885716,1725232247430,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:47.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885717,1725232247440,"fUST",-1423.25,0.00024657,2,"2024-09-01T23:10:47.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885718,1725232247449,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:47.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885719,1725232247459,"fUST",-500.99861587,0.00024657,2,"2024-09-01T23:10:47.459",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885720,1725232247469,"fUST",-200.0,0.00024658,15,"2024-09-01T23:10:47.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885721,1725232247478,"fUST",-500.0,0.00024673,2,"2024-09-01T23:10:47.478",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885722,1725232247487,"fUST",-816.64153115,0.00024694,2,"2024-09-01T23:10:47.487",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885723,1725232247496,"fUST",-150.112233,0.000247,4,"2024-09-01T23:10:47.496",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885724,1725232247505,"fUST",-150.112233,0.000247,2,"2024-09-01T23:10:47.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885725,1725232247514,"fUST",-5002.03318932,0.00024751,2,"2024-09-01T23:10:47.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885726,1725232247523,"fUST",-816.64153115,0.00024763,2,"2024-09-01T23:10:47.523",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885727,1725232247532,"fUST",-150.112233,0.000248,4,"2024-09-01T23:10:47.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885728,1725232247541,"fUST",-150.112233,0.000248,3,"2024-09-01T23:10:47.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885729,1725232247550,"fUST",-963.4304823,0.00024821,3,"2024-09-01T23:10:47.550",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885730,1725232247560,"fUST",-153.02792783,0.00024831,7,"2024-09-01T23:10:47.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885731,1725232247569,"fUST",-153.52,0.00024831,7,"2024-09-01T23:10:47.569",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885732,1725232247578,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:10:47.578",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885733,1725232247587,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:10:47.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885734,1725232247596,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:10:47.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885735,1725232247606,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:10:47.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885736,1725232247615,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:10:47.615",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885737,1725232247624,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:10:47.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885738,1725232247633,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:10:47.633",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885739,1725232247644,"fUST",-153.99529182,0.00024831,7,"2024-09-01T23:10:47.644",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885740,1725232247654,"fUST",-154.49,0.00024831,7,"2024-09-01T23:10:47.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885741,1725232247664,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:10:47.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885742,1725232247673,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:10:47.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885743,1725232247683,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:10:47.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885744,1725232247693,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:10:47.693",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885745,1725232247703,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:10:47.703",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885746,1725232247713,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:10:47.713",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885747,1725232247723,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:10:47.723",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885748,1725232247732,"fUST",-1474.92445629,0.00024831,2,"2024-09-01T23:10:47.732",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885749,1725232247741,"fUST",-816.64153115,0.00024831,2,"2024-09-01T23:10:47.741",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885750,1725232247751,"fUST",-150.0,0.00024882,2,"2024-09-01T23:10:47.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885751,1725232247760,"fUST",-150.112233,0.000249,2,"2024-09-01T23:10:47.760",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885752,1725232247770,"fUST",-150.112233,0.000249,3,"2024-09-01T23:10:47.770",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885753,1725232247780,"fUST",-150.112233,0.000249,3,"2024-09-01T23:10:47.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885754,1725232247789,"fUST",-153.0,0.00024911,2,"2024-09-01T23:10:47.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885755,1725232247799,"fUST",-306.0,0.00024911,2,"2024-09-01T23:10:47.799",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885756,1725232247814,"fUST",-153.0,0.00024911,2,"2024-09-01T23:10:47.814",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885757,1725232247824,"fUST",-963.4304823,0.00024921,3,"2024-09-01T23:10:47.824",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885758,1725232247834,"fUST",-7707.4438584,0.00024921,3,"2024-09-01T23:10:47.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885759,1725232247844,"fUST",-541.19435553,0.00024929,2,"2024-09-01T23:10:47.844",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885760,1725232247853,"fUST",-500.0,0.00024929,2,"2024-09-01T23:10:47.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885761,1725232247863,"fUST",-500.0,0.00024929,2,"2024-09-01T23:10:47.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885762,1725232247873,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885763,1725232247883,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.883",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885764,1725232247897,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.897",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885765,1725232247907,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.907",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885766,1725232247917,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.917",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885767,1725232247927,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.927",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885768,1725232247936,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.936",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885769,1725232247946,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885770,1725232247955,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885771,1725232247965,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:47.965",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885772,1725232247974,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:47.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885773,1725232247984,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:47.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885774,1725232247994,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:47.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885775,1725232248004,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:48.004",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885776,1725232248014,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:48.014",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885777,1725232248024,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:48.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885778,1725232248034,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:48.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885779,1725232248044,"fUST",-3712.76,0.0002493,2,"2024-09-01T23:10:48.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885780,1725232248054,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:48.054",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885781,1725232248063,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:48.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885782,1725232248073,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:48.073",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885783,1725232248084,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:48.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885784,1725232248094,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:48.094",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885785,1725232248104,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:48.104",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885786,1725232248114,"fUST",-500.0,0.0002493,2,"2024-09-01T23:10:48.114",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885787,1725232248124,"fUST",-33280.25610893,0.00024931,11,"2024-09-01T23:10:48.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885788,1725232248134,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.134",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885789,1725232248153,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.153",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885790,1725232248163,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.163",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885791,1725232248175,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885792,1725232248187,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885793,1725232248199,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.199",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885794,1725232248208,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.208",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885795,1725232248218,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.218",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885796,1725232248229,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885797,1725232248239,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885798,1725232248249,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885799,1725232248259,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885800,1725232248268,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885801,1725232248278,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885802,1725232248289,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.289",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885803,1725232248299,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.299",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885804,1725232248308,"fUST",-503.75109237,0.00024931,2,"2024-09-01T23:10:48.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885805,1725232248318,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.318",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885806,1725232248327,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.327",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885807,1725232248336,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885808,1725232248345,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885809,1725232248355,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.355",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885810,1725232248365,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885811,1725232248376,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.376",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885812,1725232248387,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.387",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885813,1725232248397,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.397",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885814,1725232248407,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.407",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885815,1725232248416,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.416",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885816,1725232248426,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.426",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885817,1725232248436,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.436",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885818,1725232248445,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885819,1725232248455,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.455",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885820,1725232248465,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885821,1725232248475,"fUST",-159.22190684,0.00024931,2,"2024-09-01T23:10:48.475",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885822,1725232248485,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.485",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885823,1725232248494,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885824,1725232248504,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.504",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885825,1725232248514,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885826,1725232248523,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.523",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885827,1725232248532,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885828,1725232248542,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.542",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885829,1725232248552,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.552",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885830,1725232248561,"fUST",-750.38,0.00024931,2,"2024-09-01T23:10:48.561",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885831,1725232248572,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885832,1725232248582,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885833,1725232248591,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885834,1725232248601,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885835,1725232248610,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885836,1725232248620,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.620",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885837,1725232248630,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.630",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885838,1725232248643,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885839,1725232248654,"fUST",-501.19927622,0.00024931,2,"2024-09-01T23:10:48.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885840,1725232248663,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.663",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885841,1725232248673,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885842,1725232248682,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885843,1725232248692,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885844,1725232248701,"fUST",-655.94,0.00024931,2,"2024-09-01T23:10:48.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885845,1725232248711,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885846,1725232248721,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885847,1725232248731,"fUST",-523.56,0.00024931,2,"2024-09-01T23:10:48.731",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885848,1725232248741,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.741",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885849,1725232248751,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885850,1725232248760,"fUST",-270.28823137,0.00024931,2,"2024-09-01T23:10:48.760",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885851,1725232248769,"fUST",-505.74567991,0.00024931,2,"2024-09-01T23:10:48.769",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885852,1725232248779,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.779",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885853,1725232248788,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.788",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885854,1725232248798,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.798",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885855,1725232248808,"fUST",-503.96557598,0.00024931,2,"2024-09-01T23:10:48.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885856,1725232248818,"fUST",-512.64148021,0.00024931,2,"2024-09-01T23:10:48.818",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885857,1725232248828,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.828",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885858,1725232248837,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.837",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885859,1725232248847,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.847",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885860,1725232248856,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.856",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885861,1725232248866,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.866",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885862,1725232248876,"fUST",-570.14976887,0.00024931,2,"2024-09-01T23:10:48.876",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885863,1725232248888,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.888",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885864,1725232248898,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.898",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885865,1725232248907,"fUST",-623.96,0.00024931,2,"2024-09-01T23:10:48.907",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885866,1725232248917,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.917",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885867,1725232248930,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.930",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885868,1725232248942,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.942",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885869,1725232248952,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.952",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885870,1725232248962,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.962",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885871,1725232248972,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.972",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885872,1725232248982,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885873,1725232248991,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:48.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885874,1725232249001,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.001",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885875,1725232249011,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.011",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885876,1725232249021,"fUST",-670.98,0.00024931,2,"2024-09-01T23:10:49.021",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885877,1725232249031,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885878,1725232249041,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885879,1725232249050,"fUST",-505.59845591,0.00024931,2,"2024-09-01T23:10:49.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885880,1725232249060,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885881,1725232249069,"fUST",-638.19648141,0.00024931,2,"2024-09-01T23:10:49.069",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885882,1725232249079,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885883,1725232249089,"fUST",-1105.18,0.00024931,2,"2024-09-01T23:10:49.089",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885884,1725232249098,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885885,1725232249108,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885886,1725232249118,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.118",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885887,1725232249127,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885888,1725232249140,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.140",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885889,1725232249153,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.153",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885890,1725232249162,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.162",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885891,1725232249172,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.172",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885892,1725232249182,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.182",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885893,1725232249191,"fUST",-672.49,0.00024931,2,"2024-09-01T23:10:49.191",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885894,1725232249201,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.201",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885895,1725232249210,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885896,1725232249220,"fUST",-821.88,0.00024931,2,"2024-09-01T23:10:49.220",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885897,1725232249229,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885898,1725232249239,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885899,1725232249249,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885900,1725232249258,"fUST",-521.36,0.00024931,2,"2024-09-01T23:10:49.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885901,1725232249268,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885902,1725232249278,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885903,1725232249288,"fUST",-447.12640099,0.00024931,2,"2024-09-01T23:10:49.288",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885904,1725232249298,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.298",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885905,1725232249307,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.307",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885906,1725232249317,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885907,1725232249327,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.327",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885908,1725232249336,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885909,1725232249346,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885910,1725232249357,"fUST",-913.46,0.00024931,2,"2024-09-01T23:10:49.357",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885911,1725232249368,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.368",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885912,1725232249379,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.379",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885913,1725232249391,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.391",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885914,1725232249401,"fUST",-802.19,0.00024931,2,"2024-09-01T23:10:49.401",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885915,1725232249411,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.411",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885916,1725232249420,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.420",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885917,1725232249430,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885918,1725232249440,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885919,1725232249450,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885920,1725232249460,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885921,1725232249469,"fUST",-161.511001,0.00024931,7,"2024-09-01T23:10:49.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885922,1725232249479,"fUST",-551.32,0.00024931,2,"2024-09-01T23:10:49.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885923,1725232249489,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.489",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885924,1725232249498,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.498",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885925,1725232249508,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.508",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885926,1725232249517,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.517",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885927,1725232249527,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.527",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885928,1725232249536,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.536",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885929,1725232249546,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.546",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885930,1725232249556,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.556",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885931,1725232249565,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885932,1725232249576,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.576",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885933,1725232249585,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885934,1725232249595,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.595",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885935,1725232249604,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.604",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885936,1725232249614,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885937,1725232249624,"fUST",-505.05089213,0.00024931,2,"2024-09-01T23:10:49.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885938,1725232249633,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.633",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885939,1725232249644,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.644",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885940,1725232249654,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885941,1725232249663,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.663",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885942,1725232249673,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885943,1725232249683,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885944,1725232249692,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885945,1725232249702,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885946,1725232249712,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.712",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885947,1725232249721,"fUST",-666.042502,0.00024931,7,"2024-09-01T23:10:49.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885948,1725232249731,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.731",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885949,1725232249740,"fUST",-666.042502,0.00024931,7,"2024-09-01T23:10:49.740",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885950,1725232249750,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.750",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885951,1725232249760,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.760",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885952,1725232249769,"fUST",-524.17276754,0.00024931,2,"2024-09-01T23:10:49.769",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885953,1725232249779,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.779",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885954,1725232249788,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.788",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885955,1725232249797,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.797",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885956,1725232249807,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.807",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885957,1725232249817,"fUST",-557.48951493,0.00024931,2,"2024-09-01T23:10:49.817",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885958,1725232249827,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.827",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885959,1725232249837,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.837",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885960,1725232249846,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.846",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885961,1725232249855,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.855",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885962,1725232249865,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.865",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885963,1725232249874,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885964,1725232249886,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.886",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885965,1725232249897,"fUST",-4354.47,0.00024931,2,"2024-09-01T23:10:49.897",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885966,1725232249908,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.908",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885967,1725232249917,"fUST",-792.57,0.00024931,2,"2024-09-01T23:10:49.917",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885968,1725232249927,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.927",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885969,1725232249937,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885970,1725232249947,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885971,1725232249957,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885972,1725232249967,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885973,1725232249977,"fUST",-887.63,0.00024931,2,"2024-09-01T23:10:49.977",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885974,1725232249987,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.987",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885975,1725232249997,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:49.997",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885976,1725232250006,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.006",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885977,1725232250016,"fUST",-500.60029775,0.00024931,2,"2024-09-01T23:10:50.016",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885978,1725232250026,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.026",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885979,1725232250036,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885980,1725232250046,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885981,1725232250056,"fUST",-1385.69,0.00024931,2,"2024-09-01T23:10:50.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885982,1725232250066,"fUST",-580.58,0.00024931,2,"2024-09-01T23:10:50.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885983,1725232250076,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.076",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885984,1725232250086,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885985,1725232250096,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885986,1725232250105,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.105",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885987,1725232250116,"fUST",-251.9472781,0.00024931,2,"2024-09-01T23:10:50.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885988,1725232250241,"fUST",-617.23,0.00024931,2,"2024-09-01T23:10:50.241",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885989,1725232250252,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.252",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885990,1725232250262,"fUST",-501.36383161,0.00024931,2,"2024-09-01T23:10:50.262",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885991,1725232250272,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.272",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885992,1725232250282,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.282",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885993,1725232250293,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.293",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885994,1725232250303,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.303",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885995,1725232250313,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.313",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885996,1725232250323,"fUST",-827.2,0.00024931,2,"2024-09-01T23:10:50.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885997,1725232250333,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.333",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885998,1725232250344,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336885999,1725232250355,"fUST",-692.08,0.00024931,2,"2024-09-01T23:10:50.355",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886000,1725232250364,"fUST",-867.59,0.00024931,2,"2024-09-01T23:10:50.364",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886001,1725232250374,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.374",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886002,1725232250383,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886003,1725232250394,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886004,1725232250404,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886005,1725232250415,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.415",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886006,1725232250425,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.425",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886007,1725232250435,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.435",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886008,1725232250444,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.444",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886009,1725232250456,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886010,1725232250466,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886011,1725232250475,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.475",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886012,1725232250485,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.485",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886013,1725232250495,"fUST",-405.66399711,0.00024931,2,"2024-09-01T23:10:50.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886014,1725232250505,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886015,1725232250515,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886016,1725232250524,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.524",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886017,1725232250533,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.533",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886018,1725232250543,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886019,1725232250553,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.553",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886020,1725232250563,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.563",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886021,1725232250574,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.574",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886022,1725232250584,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.584",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886023,1725232250595,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.595",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886024,1725232250606,"fUST",-665.1,0.00024931,2,"2024-09-01T23:10:50.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886025,1725232250617,"fUST",-756.16,0.00024931,2,"2024-09-01T23:10:50.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886026,1725232250627,"fUST",-501.29122431,0.00024931,2,"2024-09-01T23:10:50.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886027,1725232250637,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886028,1725232250647,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.647",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886029,1725232250657,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.657",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886030,1725232250667,"fUST",-501.51833889,0.00024931,2,"2024-09-01T23:10:50.667",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886031,1725232250676,"fUST",-523.13785599,0.00024931,2,"2024-09-01T23:10:50.676",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886032,1725232250686,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.686",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886033,1725232250695,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.695",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886034,1725232250705,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.705",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886035,1725232250714,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.714",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886036,1725232250724,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886037,1725232250733,"fUST",-200.0,0.00024931,2,"2024-09-01T23:10:50.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886038,1725232250743,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886039,1725232250752,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.752",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886040,1725232250762,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886041,1725232250772,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886042,1725232250783,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886043,1725232250793,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.793",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886044,1725232250803,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.803",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886045,1725232250812,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886046,1725232250822,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886047,1725232250831,"fUST",-239.52337207,0.00024931,2,"2024-09-01T23:10:50.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886048,1725232250841,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886049,1725232250851,"fUST",-1293.81,0.00024931,2,"2024-09-01T23:10:50.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886050,1725232250861,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886051,1725232250871,"fUST",-815.07,0.00024931,2,"2024-09-01T23:10:50.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886052,1725232250881,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.881",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886053,1725232250891,"fUST",-503.44457753,0.00024931,2,"2024-09-01T23:10:50.891",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886054,1725232250902,"fUST",-1786.95,0.00024931,2,"2024-09-01T23:10:50.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886055,1725232250911,"fUST",-344.95063862,0.00024931,2,"2024-09-01T23:10:50.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886056,1725232250921,"fUST",-151.0,0.00024931,7,"2024-09-01T23:10:50.921",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886057,1725232250930,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.930",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886058,1725232250939,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.939",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886059,1725232250948,"fUST",-1017.63,0.00024931,2,"2024-09-01T23:10:50.948",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886060,1725232250957,"fUST",-151.0,0.00024931,7,"2024-09-01T23:10:50.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886061,1725232250967,"fUST",-591.63282331,0.00024931,2,"2024-09-01T23:10:50.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886062,1725232250976,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886063,1725232250986,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:50.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886064,1725232250995,"fUST",-997.55,0.00024931,2,"2024-09-01T23:10:50.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886065,1725232251005,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886066,1725232251014,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.014",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886067,1725232251024,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886068,1725232251033,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.033",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886069,1725232251042,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.042",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886070,1725232251051,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886071,1725232251060,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886072,1725232251069,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.069",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886073,1725232251079,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886074,1725232251088,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886075,1725232251097,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.097",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886076,1725232251106,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886077,1725232251115,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886078,1725232251124,"fUST",-502.17971917,0.00024931,2,"2024-09-01T23:10:51.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886079,1725232251135,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.135",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886080,1725232251146,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886081,1725232251156,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886082,1725232251165,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886083,1725232251175,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886084,1725232251184,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886085,1725232251193,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886086,1725232251203,"fUST",-584.28633893,0.00024931,2,"2024-09-01T23:10:51.203",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886087,1725232251212,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.212",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886088,1725232251221,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.221",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886089,1725232251230,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.230",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886090,1725232251240,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.240",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886091,1725232251250,"fUST",-1146.11,0.00024931,2,"2024-09-01T23:10:51.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886092,1725232251259,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886093,1725232251269,"fUST",-2343.7,0.00024931,2,"2024-09-01T23:10:51.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886094,1725232251279,"fUST",-903.84,0.00024931,2,"2024-09-01T23:10:51.279",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886095,1725232251289,"fUST",-750.84,0.00024931,2,"2024-09-01T23:10:51.289",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886096,1725232251299,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.299",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886097,1725232251309,"fUST",-501.76369509,0.00024931,2,"2024-09-01T23:10:51.309",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886098,1725232251319,"fUST",-1111.99,0.00024931,2,"2024-09-01T23:10:51.319",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886099,1725232251328,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.328",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886100,1725232251338,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.338",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886101,1725232251348,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.348",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886102,1725232251357,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.357",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886103,1725232251367,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.367",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886104,1725232251377,"fUST",-948.57,0.00024931,2,"2024-09-01T23:10:51.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886105,1725232251386,"fUST",-1408.38,0.00024931,2,"2024-09-01T23:10:51.386",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886106,1725232251401,"fUST",-530.90616032,0.00024931,2,"2024-09-01T23:10:51.401",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886107,1725232251410,"fUST",-532.51,0.00024931,2,"2024-09-01T23:10:51.410",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886108,1725232251422,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886109,1725232251431,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886110,1725232251441,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886111,1725232251450,"fUST",-922.79,0.00024931,2,"2024-09-01T23:10:51.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886112,1725232251460,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886113,1725232251469,"fUST",-500.69716664,0.00024931,2,"2024-09-01T23:10:51.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886114,1725232251479,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886115,1725232251487,"fUST",-1616.99,0.00024931,2,"2024-09-01T23:10:51.487",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886116,1725232251497,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886117,1725232251507,"fUST",-392.50524189,0.00024931,2,"2024-09-01T23:10:51.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886118,1725232251516,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886119,1725232251525,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886120,1725232251535,"fUST",-2371.23,0.00024931,2,"2024-09-01T23:10:51.535",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886121,1725232251544,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.544",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886122,1725232251554,"fUST",-2379.62,0.00024931,2,"2024-09-01T23:10:51.554",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886123,1725232251563,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.563",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886124,1725232251573,"fUST",-749.22,0.00024931,2,"2024-09-01T23:10:51.573",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886125,1725232251582,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886126,1725232251592,"fUST",-2339.41,0.00024931,2,"2024-09-01T23:10:51.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886127,1725232251602,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.602",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886128,1725232251611,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.611",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886129,1725232251620,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.620",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886130,1725232251629,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.629",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886131,1725232251642,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.642",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886132,1725232251651,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.651",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886133,1725232251660,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886134,1725232251669,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.669",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886135,1725232251678,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.678",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886136,1725232251688,"fUST",-581.61373928,0.00024931,2,"2024-09-01T23:10:51.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886137,1725232251696,"fUST",-581.06,0.00024931,2,"2024-09-01T23:10:51.696",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886138,1725232251705,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.705",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886139,1725232251714,"fUST",-1395.07,0.00024931,2,"2024-09-01T23:10:51.714",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886140,1725232251723,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.723",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886141,1725232251733,"fUST",-2061.81,0.00024931,2,"2024-09-01T23:10:51.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886142,1725232251742,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.742",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886143,1725232251751,"fUST",-622.66,0.00024931,2,"2024-09-01T23:10:51.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886144,1725232251760,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.760",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886145,1725232251770,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.770",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886146,1725232251780,"fUST",-701.5,0.00024931,2,"2024-09-01T23:10:51.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886147,1725232251789,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886148,1725232251798,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.798",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886149,1725232251807,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.807",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886150,1725232251816,"fUST",-500.96254311,0.00024931,2,"2024-09-01T23:10:51.816",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886151,1725232251825,"fUST",-634.0,0.00024931,2,"2024-09-01T23:10:51.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886152,1725232251834,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886153,1725232251843,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886154,1725232251852,"fUST",-550.76,0.00024931,2,"2024-09-01T23:10:51.852",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886155,1725232251861,"fUST",-502.33887815,0.00024931,2,"2024-09-01T23:10:51.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886156,1725232251871,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886157,1725232251880,"fUST",-247.901188,0.00024931,2,"2024-09-01T23:10:51.880",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886158,1725232251892,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886159,1725232251902,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886160,1725232251911,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886161,1725232251921,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.921",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886162,1725232251931,"fUST",-3230.01,0.00024931,2,"2024-09-01T23:10:51.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886163,1725232251941,"fUST",-908.72,0.00024931,2,"2024-09-01T23:10:51.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886164,1725232251952,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.952",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886165,1725232251962,"fUST",-426.32808891,0.00024931,2,"2024-09-01T23:10:51.962",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886166,1725232251971,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.971",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886167,1725232251981,"fUST",-1430.46,0.00024931,2,"2024-09-01T23:10:51.981",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886168,1725232251990,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:51.990",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886169,1725232251999,"fUST",-790.64,0.00024931,2,"2024-09-01T23:10:51.999",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886170,1725232252009,"fUST",-567.57,0.00024931,2,"2024-09-01T23:10:52.009",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886171,1725232252019,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.019",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886172,1725232252030,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.030",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886173,1725232252039,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.039",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886174,1725232252051,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886175,1725232252061,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.061",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886176,1725232252070,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886177,1725232252079,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886178,1725232252089,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.089",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886179,1725232252098,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886180,1725232252107,"fUST",-669.75,0.00024931,2,"2024-09-01T23:10:52.107",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886181,1725232252116,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886182,1725232252126,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886183,1725232252138,"fUST",-813.84,0.00024931,2,"2024-09-01T23:10:52.138",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886184,1725232252148,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.148",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886185,1725232252158,"fUST",-14802.43,0.00024931,2,"2024-09-01T23:10:52.158",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886186,1725232252168,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.168",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886187,1725232252178,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.178",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886188,1725232252187,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886189,1725232252197,"fUST",-1780.09,0.00024931,2,"2024-09-01T23:10:52.197",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886190,1725232252207,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.207",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886191,1725232252216,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886192,1725232252227,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.227",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886193,1725232252237,"fUST",-772.5,0.00024931,2,"2024-09-01T23:10:52.237",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886194,1725232252248,"fUST",-2591.96,0.00024931,2,"2024-09-01T23:10:52.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886195,1725232252258,"fUST",-509.6084453,0.00024931,2,"2024-09-01T23:10:52.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886196,1725232252268,"fUST",-1846.05,0.00024931,2,"2024-09-01T23:10:52.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886197,1725232252278,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886198,1725232252287,"fUST",-708.07,0.00024931,2,"2024-09-01T23:10:52.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886199,1725232252296,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886200,1725232252305,"fUST",-501.58213849,0.00024931,2,"2024-09-01T23:10:52.305",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886201,1725232252315,"fUST",-603.48,0.00024931,2,"2024-09-01T23:10:52.315",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886202,1725232252326,"fUST",-1952.01,0.00024931,2,"2024-09-01T23:10:52.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886203,1725232252336,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886204,1725232252346,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886205,1725232252357,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.357",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886206,1725232252366,"fUST",-4000.0,0.00024931,2,"2024-09-01T23:10:52.366",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886207,1725232252375,"fUST",-4000.0,0.00024931,2,"2024-09-01T23:10:52.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886208,1725232252385,"fUST",-4000.0,0.00024931,2,"2024-09-01T23:10:52.385",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886209,1725232252398,"fUST",-465.348636,0.00024931,2,"2024-09-01T23:10:52.398",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886210,1725232252407,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.407",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886211,1725232252416,"fUST",-637.33,0.00024931,2,"2024-09-01T23:10:52.416",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886212,1725232252426,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.426",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886213,1725232252435,"fUST",-2359.74,0.00024931,2,"2024-09-01T23:10:52.435",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886214,1725232252445,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886215,1725232252454,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.454",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886216,1725232252464,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.464",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886217,1725232252473,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.473",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886218,1725232252483,"fUST",-838.59,0.00024931,2,"2024-09-01T23:10:52.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886219,1725232252492,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.492",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886220,1725232252502,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.502",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886221,1725232252511,"fUST",-1568.13,0.00024931,2,"2024-09-01T23:10:52.511",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886222,1725232252520,"fUST",-2873.8,0.00024931,2,"2024-09-01T23:10:52.520",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886223,1725232252530,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886224,1725232252539,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.539",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886225,1725232252550,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.550",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886226,1725232252560,"fUST",-2898.77,0.00024931,2,"2024-09-01T23:10:52.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886227,1725232252570,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.570",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886228,1725232252579,"fUST",-829.45,0.00024931,2,"2024-09-01T23:10:52.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886229,1725232252589,"fUST",-1123.06,0.00024931,2,"2024-09-01T23:10:52.589",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886230,1725232252599,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.599",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886231,1725232252608,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.608",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886232,1725232252618,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.618",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886233,1725232252627,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886234,1725232252640,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.640",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886235,1725232252652,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886236,1725232252662,"fUST",-1367.1,0.00024931,2,"2024-09-01T23:10:52.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886237,1725232252671,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886238,1725232252680,"fUST",-1307.61,0.00024931,2,"2024-09-01T23:10:52.680",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886239,1725232252690,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.690",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886240,1725232252699,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.699",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886241,1725232252710,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886242,1725232252720,"fUST",-1183.09,0.00024931,2,"2024-09-01T23:10:52.720",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886243,1725232252730,"fUST",-1756.52,0.00024931,2,"2024-09-01T23:10:52.730",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886244,1725232252739,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.739",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886245,1725232252749,"fUST",-269.24649168,0.00024931,2,"2024-09-01T23:10:52.749",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886246,1725232252758,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.758",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886247,1725232252875,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.875",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886248,1725232252884,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.884",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886249,1725232252898,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.898",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886250,1725232252907,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.907",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886251,1725232252917,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.917",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886252,1725232252928,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886253,1725232252937,"fUST",-668.01,0.00024931,2,"2024-09-01T23:10:52.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886254,1725232252946,"fUST",-698.94,0.00024931,2,"2024-09-01T23:10:52.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886255,1725232252956,"fUST",-1889.36,0.00024931,2,"2024-09-01T23:10:52.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886256,1725232252966,"fUST",-1066.0,0.00024931,2,"2024-09-01T23:10:52.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886257,1725232252975,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886258,1725232252984,"fUST",-676.49,0.00024931,2,"2024-09-01T23:10:52.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886259,1725232252993,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:52.993",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886260,1725232253002,"fUST",-1675.96,0.00024931,2,"2024-09-01T23:10:53.002",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886261,1725232253011,"fUST",-502.31720496,0.00024931,2,"2024-09-01T23:10:53.011",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886262,1725232253021,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.021",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886263,1725232253030,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.030",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886264,1725232253040,"fUST",-837.4,0.00024931,2,"2024-09-01T23:10:53.040",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886265,1725232253049,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.049",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886266,1725232253059,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.059",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886267,1725232253069,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.069",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886268,1725232253078,"fUST",-1579.31,0.00024931,2,"2024-09-01T23:10:53.078",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886269,1725232253087,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886270,1725232253096,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886271,1725232253106,"fUST",-500.0,0.00024931,4,"2024-09-01T23:10:53.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886272,1725232253116,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886273,1725232253125,"fUST",-1488.72,0.00024931,2,"2024-09-01T23:10:53.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886274,1725232253135,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.135",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886275,1725232253153,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.153",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886276,1725232253162,"fUST",-1158.11,0.00024931,2,"2024-09-01T23:10:53.162",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886277,1725232253172,"fUST",-652.84,0.00024931,2,"2024-09-01T23:10:53.172",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886278,1725232253181,"fUST",-568.68681265,0.00024931,2,"2024-09-01T23:10:53.181",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886279,1725232253191,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.191",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886280,1725232253200,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.200",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886281,1725232253210,"fUST",-763.03,0.00024931,2,"2024-09-01T23:10:53.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886282,1725232253219,"fUST",-502.07144363,0.00024931,2,"2024-09-01T23:10:53.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886283,1725232253229,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886284,1725232253239,"fUST",-1623.54,0.00024931,2,"2024-09-01T23:10:53.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886285,1725232253248,"fUST",-8246.9,0.00024931,2,"2024-09-01T23:10:53.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886286,1725232253259,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886287,1725232253268,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886288,1725232253278,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886289,1725232253288,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.288",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886290,1725232253299,"fUST",-625.55,0.00024931,2,"2024-09-01T23:10:53.299",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886291,1725232253309,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.309",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886292,1725232253319,"fUST",-698.33,0.00024931,2,"2024-09-01T23:10:53.319",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886293,1725232253329,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.329",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886294,1725232253339,"fUST",-1287.09,0.00024931,2,"2024-09-01T23:10:53.339",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886295,1725232253348,"fUST",-1349.33,0.00024931,2,"2024-09-01T23:10:53.348",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886296,1725232253358,"fUST",-1721.95,0.00024931,2,"2024-09-01T23:10:53.358",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886297,1725232253367,"fUST",-698.28,0.00024931,2,"2024-09-01T23:10:53.367",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886298,1725232253377,"fUST",-1193.98,0.00024931,2,"2024-09-01T23:10:53.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886299,1725232253388,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.388",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886300,1725232253401,"fUST",-756.85,0.00024931,2,"2024-09-01T23:10:53.401",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886301,1725232253417,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.417",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886302,1725232253426,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.426",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886303,1725232253436,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.436",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886304,1725232253445,"fUST",-1560.61,0.00024931,2,"2024-09-01T23:10:53.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886305,1725232253454,"fUST",-206.020974,0.00024931,7,"2024-09-01T23:10:53.454",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886306,1725232253463,"fUST",-2764.87,0.00024931,2,"2024-09-01T23:10:53.463",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886307,1725232253473,"fUST",-206.020974,0.00024931,7,"2024-09-01T23:10:53.473",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886308,1725232253482,"fUST",-1196.39,0.00024931,2,"2024-09-01T23:10:53.482",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886309,1725232253491,"fUST",-1291.81,0.00024931,2,"2024-09-01T23:10:53.491",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886310,1725232253501,"fUST",-206.020974,0.00024931,7,"2024-09-01T23:10:53.501",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886311,1725232253510,"fUST",-206.020974,0.00024931,7,"2024-09-01T23:10:53.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886312,1725232253521,"fUST",-347.67815756,0.00024931,2,"2024-09-01T23:10:53.521",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886313,1725232253530,"fUST",-154.83952908,0.00024931,2,"2024-09-01T23:10:53.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886314,1725232253539,"fUST",-670.95,0.00024931,2,"2024-09-01T23:10:53.539",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886315,1725232253548,"fUST",-3213.93,0.00024931,2,"2024-09-01T23:10:53.548",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886316,1725232253557,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.557",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886317,1725232253567,"fUST",-1651.01,0.00024931,2,"2024-09-01T23:10:53.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886318,1725232253575,"fUST",-5971.61,0.00024931,2,"2024-09-01T23:10:53.575",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886319,1725232253585,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886320,1725232253595,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.595",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886321,1725232253604,"fUST",-2024.17,0.00024931,2,"2024-09-01T23:10:53.604",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886322,1725232253613,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.613",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886323,1725232253622,"fUST",-2239.3,0.00024931,2,"2024-09-01T23:10:53.622",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886324,1725232253631,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.631",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886325,1725232253640,"fUST",-1186.94,0.00024931,2,"2024-09-01T23:10:53.640",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886326,1725232253649,"fUST",-1425.41,0.00024931,2,"2024-09-01T23:10:53.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886327,1725232253659,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886328,1725232253668,"fUST",-1924.19,0.00024931,2,"2024-09-01T23:10:53.668",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886329,1725232253677,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.677",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886330,1725232253687,"fUST",-572.5,0.00024931,2,"2024-09-01T23:10:53.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886331,1725232253696,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.696",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886332,1725232253705,"fUST",-1658.97,0.00024931,2,"2024-09-01T23:10:53.705",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886333,1725232253715,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.715",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886334,1725232253726,"fUST",-1145.24,0.00024931,2,"2024-09-01T23:10:53.726",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886335,1725232253736,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.736",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886336,1725232253745,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.745",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886337,1725232253755,"fUST",-1423.25,0.00024931,2,"2024-09-01T23:10:53.755",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886338,1725232253765,"fUST",-500.0,0.00024931,2,"2024-09-01T23:10:53.765",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886339,1725232253774,"fUST",-190.0,0.00024932,2,"2024-09-01T23:10:53.774",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886340,1725232253783,"fUST",-207.943127,0.00024954,2,"2024-09-01T23:10:53.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886341,1725232253792,"fUST",-207.943127,0.00024954,2,"2024-09-01T23:10:53.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886342,1725232253803,"fUST",-500.0,0.00024973,2,"2024-09-01T23:10:53.803",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886343,1725232253812,"fUST",-500.0,0.00024973,2,"2024-09-01T23:10:53.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886344,1725232253822,"fUST",-166.666666,0.00024998,2,"2024-09-01T23:10:53.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886345,1725232253831,"fUST",-150.112233,0.00025,3,"2024-09-01T23:10:53.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886346,1725232253840,"fUST",-190.0,0.00025,2,"2024-09-01T23:10:53.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886347,1725232253850,"fUST",-150.112233,0.00025,9,"2024-09-01T23:10:53.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886348,1725232253860,"fUST",-150.112233,0.00025,3,"2024-09-01T23:10:53.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886349,1725232253869,"fUST",-156.0,0.00025,2,"2024-09-01T23:10:53.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886350,1725232253878,"fUST",-150.0,0.00025061,2,"2024-09-01T23:10:53.878",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886351,1725232253889,"fUST",-150.112233,0.000251,7,"2024-09-01T23:10:53.889",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886352,1725232253902,"fUST",-150.112233,0.000251,9,"2024-09-01T23:10:53.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886353,1725232253913,"fUST",-150.112233,0.000251,5,"2024-09-01T23:10:53.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886354,1725232253928,"fUST",-5002.03318933,0.00025194,2,"2024-09-01T23:10:53.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886355,1725232253937,"fUST",-150.112233,0.000252,9,"2024-09-01T23:10:53.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886356,1725232253947,"fUST",-3000.0,0.000252,2,"2024-09-01T23:10:53.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886357,1725232253957,"fUST",-150.112233,0.000252,8,"2024-09-01T23:10:53.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886358,1725232253966,"fUST",-151.0,0.000252,7,"2024-09-01T23:10:53.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886359,1725232253975,"fUST",-151.0,0.000252,7,"2024-09-01T23:10:53.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886360,1725232253985,"fUST",-500.0,0.00025203,2,"2024-09-01T23:10:53.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886361,1725232253994,"fUST",-218.86,0.00025203,2,"2024-09-01T23:10:53.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886362,1725232254003,"fUST",-500.0,0.00025204,2,"2024-09-01T23:10:54.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886363,1725232254013,"fUST",-263.14957392,0.00025204,2,"2024-09-01T23:10:54.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886364,1725232254022,"fUST",-3712.76,0.00025204,2,"2024-09-01T23:10:54.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886365,1725232254032,"fUST",-3712.76,0.00025204,2,"2024-09-01T23:10:54.032",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886366,1725232254041,"fUST",-3712.76,0.00025204,2,"2024-09-01T23:10:54.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886367,1725232254051,"fUST",-3712.76,0.00025204,2,"2024-09-01T23:10:54.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886368,1725232254061,"fUST",-3712.76748006,0.00025204,2,"2024-09-01T23:10:54.061",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886369,1725232254070,"fUST",-206.020974,0.00025204,7,"2024-09-01T23:10:54.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886370,1725232254079,"fUST",-206.020974,0.00025204,7,"2024-09-01T23:10:54.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886371,1725232254089,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.089",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886372,1725232254099,"fUST",-518.77241438,0.00025205,2,"2024-09-01T23:10:54.099",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886373,1725232254108,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886374,1725232254117,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.117",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886375,1725232254127,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886376,1725232254142,"fUST",-538.61482479,0.00025205,2,"2024-09-01T23:10:54.142",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886377,1725232254154,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886378,1725232254164,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886379,1725232254173,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886380,1725232254183,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886381,1725232254193,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886382,1725232254203,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.203",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886383,1725232254212,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.212",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886384,1725232254222,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.222",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886385,1725232254231,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.231",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886386,1725232254241,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.241",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886387,1725232254250,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886388,1725232254259,"fUST",-155.00327664,0.00025205,2,"2024-09-01T23:10:54.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886389,1725232254269,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886390,1725232254278,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886391,1725232254287,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886392,1725232254297,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886393,1725232254306,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886394,1725232254315,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.315",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886395,1725232254324,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.324",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886396,1725232254333,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.333",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886397,1725232254342,"fUST",-750.38,0.00025205,2,"2024-09-01T23:10:54.342",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886398,1725232254353,"fUST",-509.7008296,0.00025205,2,"2024-09-01T23:10:54.353",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886399,1725232254363,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886400,1725232254372,"fUST",-306.81856574,0.00025205,2,"2024-09-01T23:10:54.372",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886401,1725232254380,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886402,1725232254393,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886403,1725232254402,"fUST",-294.91349024,0.00025205,2,"2024-09-01T23:10:54.402",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886404,1725232254411,"fUST",-655.94,0.00025205,2,"2024-09-01T23:10:54.411",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886405,1725232254420,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.420",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886406,1725232254430,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886407,1725232254441,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886408,1725232254450,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886409,1725232254459,"fUST",-151.0,0.00025205,7,"2024-09-01T23:10:54.459",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886410,1725232254470,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.470",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886411,1725232254479,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886412,1725232254488,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886413,1725232254497,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886414,1725232254508,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.508",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886415,1725232254519,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.519",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886416,1725232254528,"fUST",-503.50602993,0.00025205,2,"2024-09-01T23:10:54.528",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886417,1725232254537,"fUST",-623.96,0.00025205,2,"2024-09-01T23:10:54.537",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886418,1725232254547,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886419,1725232254556,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.556",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886420,1725232254567,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886421,1725232254576,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.576",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886422,1725232254585,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886423,1725232254596,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886424,1725232254605,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.605",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886425,1725232254614,"fUST",-153.00000002,0.00025205,2,"2024-09-01T23:10:54.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886426,1725232254624,"fUST",-670.98,0.00025205,2,"2024-09-01T23:10:54.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886427,1725232254634,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886428,1725232254647,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.647",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886429,1725232254656,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.656",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886430,1725232254666,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.666",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886431,1725232254675,"fUST",-1105.18,0.00025205,2,"2024-09-01T23:10:54.675",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886432,1725232254684,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.684",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886433,1725232254693,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.693",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886434,1725232254702,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886435,1725232254712,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.712",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886436,1725232254723,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.723",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886437,1725232254733,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886438,1725232254744,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.744",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886439,1725232254755,"fUST",-524.54605929,0.00025205,2,"2024-09-01T23:10:54.755",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886440,1725232254765,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.765",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886441,1725232254774,"fUST",-672.49,0.00025205,2,"2024-09-01T23:10:54.774",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886442,1725232254783,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886443,1725232254792,"fUST",-821.88,0.00025205,2,"2024-09-01T23:10:54.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886444,1725232254801,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886445,1725232254811,"fUST",-369.62122667,0.00025205,2,"2024-09-01T23:10:54.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886446,1725232254820,"fUST",-521.36,0.00025205,2,"2024-09-01T23:10:54.820",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886447,1725232254829,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.829",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886448,1725232254840,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886449,1725232254850,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886450,1725232254859,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.859",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886451,1725232254870,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.870",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886452,1725232254880,"fUST",-913.46,0.00025205,2,"2024-09-01T23:10:54.880",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886453,1725232254890,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.890",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886454,1725232254899,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.899",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886455,1725232254909,"fUST",-802.19,0.00025205,2,"2024-09-01T23:10:54.909",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886456,1725232254918,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.918",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886457,1725232254927,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.927",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886458,1725232254937,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886459,1725232254946,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886460,1725232254955,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886461,1725232254964,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886462,1725232254973,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.973",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886463,1725232254982,"fUST",-551.32,0.00025205,2,"2024-09-01T23:10:54.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886464,1725232254991,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:54.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886465,1725232255000,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.000",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886466,1725232255009,"fUST",-491.00930412,0.00025205,2,"2024-09-01T23:10:55.009",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886467,1725232255019,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.019",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886468,1725232255028,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886469,1725232255037,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886470,1725232255046,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886471,1725232255056,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886472,1725232255065,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886473,1725232255074,"fUST",-537.76895376,0.00025205,2,"2024-09-01T23:10:55.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886474,1725232255084,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886475,1725232255093,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.093",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886476,1725232255103,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.103",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886477,1725232255112,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.112",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886478,1725232255121,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.121",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886479,1725232255131,"fUST",-568.31084428,0.00025205,2,"2024-09-01T23:10:55.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886480,1725232255142,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.142",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886481,1725232255152,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.152",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886482,1725232255165,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886483,1725232255175,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886484,1725232255185,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.185",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886485,1725232255297,"fUST",-666.042502,0.00025205,7,"2024-09-01T23:10:55.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886486,1725232255308,"fUST",-666.042502,0.00025205,7,"2024-09-01T23:10:55.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886487,1725232255317,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886488,1725232255327,"fUST",-666.042502,0.00025205,7,"2024-09-01T23:10:55.327",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886489,1725232255336,"fUST",-666.042502,0.00025205,7,"2024-09-01T23:10:55.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886490,1725232255345,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886491,1725232255354,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886492,1725232255363,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886493,1725232255372,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.372",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886494,1725232255381,"fUST",-249.29684256,0.00025205,2,"2024-09-01T23:10:55.381",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886495,1725232255391,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.391",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886496,1725232255400,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886497,1725232255409,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.409",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886498,1725232255418,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886499,1725232255427,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.427",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886500,1725232255438,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.438",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886501,1725232255447,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886502,1725232255457,"fUST",-4354.47,0.00025205,2,"2024-09-01T23:10:55.457",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886503,1725232255467,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.467",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886504,1725232255477,"fUST",-792.57,0.00025205,2,"2024-09-01T23:10:55.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886505,1725232255487,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.487",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886506,1725232255496,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.496",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886507,1725232255506,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.506",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886508,1725232255516,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886509,1725232255525,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886510,1725232255535,"fUST",-887.63,0.00025205,2,"2024-09-01T23:10:55.535",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886511,1725232255545,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.545",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886512,1725232255555,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886513,1725232255564,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886514,1725232255573,"fUST",-504.64872471,0.00025205,2,"2024-09-01T23:10:55.573",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886515,1725232255582,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886516,1725232255591,"fUST",-352.40296083,0.00025205,2,"2024-09-01T23:10:55.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886517,1725232255600,"fUST",-1385.69,0.00025205,2,"2024-09-01T23:10:55.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886518,1725232255609,"fUST",-580.58,0.00025205,2,"2024-09-01T23:10:55.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886519,1725232255619,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886520,1725232255627,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886521,1725232255637,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886522,1725232255648,"fUST",-617.23,0.00025205,2,"2024-09-01T23:10:55.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886523,1725232255657,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.657",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886524,1725232255666,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.666",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886525,1725232255675,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.675",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886526,1725232255684,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.684",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886527,1725232255693,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.693",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886528,1725232255702,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886529,1725232255711,"fUST",-827.2,0.00025205,2,"2024-09-01T23:10:55.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886530,1725232255721,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886531,1725232255730,"fUST",-692.08,0.00025205,2,"2024-09-01T23:10:55.730",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886532,1725232255740,"fUST",-867.59,0.00025205,2,"2024-09-01T23:10:55.740",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886533,1725232255750,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.750",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886534,1725232255759,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.759",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886535,1725232255768,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.768",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886536,1725232255778,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.778",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886537,1725232255787,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.787",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886538,1725232255797,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.797",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886539,1725232255806,"fUST",-501.75064935,0.00025205,2,"2024-09-01T23:10:55.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886540,1725232255816,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.816",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886541,1725232255826,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.826",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886542,1725232255836,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886543,1725232255845,"fUST",-508.46636851,0.00025205,2,"2024-09-01T23:10:55.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886544,1725232255855,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.855",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886545,1725232255864,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886546,1725232255874,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886547,1725232255884,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.884",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886548,1725232255895,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886549,1725232255905,"fUST",-665.1,0.00025205,2,"2024-09-01T23:10:55.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886550,1725232255914,"fUST",-756.16,0.00025205,2,"2024-09-01T23:10:55.914",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886551,1725232255923,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.923",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886552,1725232255933,"fUST",-504.55853373,0.00025205,2,"2024-09-01T23:10:55.933",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886553,1725232255943,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.943",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886554,1725232255953,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.953",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886555,1725232255962,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.962",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886556,1725232255972,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.972",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886557,1725232255982,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:55.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886558,1725232255991,"fUST",-200.0,0.00025205,2,"2024-09-01T23:10:55.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886559,1725232256001,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.001",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886560,1725232256011,"fUST",-269.60465178,0.00025205,2,"2024-09-01T23:10:56.011",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886561,1725232256020,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.020",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886562,1725232256030,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.030",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886563,1725232256039,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.039",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886564,1725232256048,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.048",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886565,1725232256059,"fUST",-1293.81,0.00025205,2,"2024-09-01T23:10:56.059",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886566,1725232256068,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.068",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886567,1725232256077,"fUST",-815.07,0.00025205,2,"2024-09-01T23:10:56.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886568,1725232256086,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886569,1725232256096,"fUST",-1786.95,0.00025205,2,"2024-09-01T23:10:56.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886570,1725232256105,"fUST",-151.0,0.00025205,7,"2024-09-01T23:10:56.105",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886571,1725232256114,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.114",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886572,1725232256123,"fUST",-151.0,0.00025205,7,"2024-09-01T23:10:56.123",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886573,1725232256132,"fUST",-501.97666087,0.00025205,2,"2024-09-01T23:10:56.132",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886574,1725232256144,"fUST",-1017.63,0.00025205,2,"2024-09-01T23:10:56.144",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886575,1725232256153,"fUST",-282.0,0.00025205,7,"2024-09-01T23:10:56.153",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886576,1725232256164,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886577,1725232256175,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886578,1725232256184,"fUST",-997.55,0.00025205,2,"2024-09-01T23:10:56.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886579,1725232256194,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.194",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886580,1725232256203,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.203",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886581,1725232256213,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.213",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886582,1725232256223,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.223",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886583,1725232256232,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.232",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886584,1725232256241,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.241",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886585,1725232256251,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.251",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886586,1725232256260,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.260",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886587,1725232256270,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.270",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886588,1725232256279,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.279",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886589,1725232256289,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.289",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886590,1725232256299,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.299",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886591,1725232256309,"fUST",-510.58988654,0.00025205,2,"2024-09-01T23:10:56.309",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886592,1725232256319,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.319",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886593,1725232256329,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.329",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886594,1725232256339,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.339",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886595,1725232256348,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.348",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886596,1725232256358,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.358",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886597,1725232256367,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.367",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886598,1725232256377,"fUST",-508.84601125,0.00025205,2,"2024-09-01T23:10:56.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886599,1725232256387,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.387",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886600,1725232256403,"fUST",-1146.11,0.00025205,2,"2024-09-01T23:10:56.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886601,1725232256412,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886602,1725232256421,"fUST",-2343.7,0.00025205,2,"2024-09-01T23:10:56.421",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886603,1725232256431,"fUST",-903.84,0.00025205,2,"2024-09-01T23:10:56.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886604,1725232256440,"fUST",-750.84,0.00025205,2,"2024-09-01T23:10:56.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886605,1725232256449,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886606,1725232256458,"fUST",-1111.99,0.00025205,2,"2024-09-01T23:10:56.458",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886607,1725232256468,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.468",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886608,1725232256477,"fUST",-268.96457699,0.00025205,2,"2024-09-01T23:10:56.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886609,1725232256486,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886610,1725232256496,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.496",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886611,1725232256505,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886612,1725232256515,"fUST",-948.57,0.00025205,2,"2024-09-01T23:10:56.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886613,1725232256525,"fUST",-1408.38,0.00025205,2,"2024-09-01T23:10:56.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886614,1725232256535,"fUST",-532.51,0.00025205,2,"2024-09-01T23:10:56.535",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886615,1725232256546,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.546",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886616,1725232256557,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.557",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886617,1725232256567,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886618,1725232256577,"fUST",-922.79,0.00025205,2,"2024-09-01T23:10:56.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886619,1725232256586,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.586",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886620,1725232256595,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.595",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886621,1725232256604,"fUST",-1616.99,0.00025205,2,"2024-09-01T23:10:56.604",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886622,1725232256614,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886623,1725232256623,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.623",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886624,1725232256632,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.632",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886625,1725232256646,"fUST",-2371.23,0.00025205,2,"2024-09-01T23:10:56.646",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886626,1725232256659,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886627,1725232256669,"fUST",-2379.62,0.00025205,2,"2024-09-01T23:10:56.669",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886628,1725232256678,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.678",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886629,1725232256687,"fUST",-749.22,0.00025205,2,"2024-09-01T23:10:56.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886630,1725232256697,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886631,1725232256706,"fUST",-2339.41,0.00025205,2,"2024-09-01T23:10:56.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886632,1725232256716,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.716",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886633,1725232256725,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.725",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886634,1725232256735,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886635,1725232256744,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.744",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886636,1725232256753,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.753",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886637,1725232256763,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886638,1725232256772,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886639,1725232256781,"fUST",-581.06,0.00025205,2,"2024-09-01T23:10:56.781",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886640,1725232256791,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.791",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886641,1725232256801,"fUST",-1395.07,0.00025205,2,"2024-09-01T23:10:56.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886642,1725232256811,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886643,1725232256820,"fUST",-2061.81,0.00025205,2,"2024-09-01T23:10:56.820",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886644,1725232256831,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886645,1725232256840,"fUST",-622.66,0.00025205,2,"2024-09-01T23:10:56.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886646,1725232256849,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.849",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886647,1725232256860,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886648,1725232256869,"fUST",-701.5,0.00025205,2,"2024-09-01T23:10:56.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886649,1725232256879,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.879",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886650,1725232256890,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.890",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886651,1725232256900,"fUST",-634.0,0.00025205,2,"2024-09-01T23:10:56.900",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886652,1725232256911,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886653,1725232256920,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.920",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886654,1725232256930,"fUST",-550.76,0.00025205,2,"2024-09-01T23:10:56.930",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886655,1725232256939,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.939",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886656,1725232256949,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.949",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886657,1725232256958,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886658,1725232256968,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886659,1725232256977,"fUST",-908.72,0.00025205,2,"2024-09-01T23:10:56.977",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886660,1725232256987,"fUST",-3230.01,0.00025205,2,"2024-09-01T23:10:56.987",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886661,1725232256996,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:56.996",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886662,1725232257006,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.006",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886663,1725232257015,"fUST",-1430.46,0.00025205,2,"2024-09-01T23:10:57.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886664,1725232257025,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.025",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886665,1725232257035,"fUST",-790.64,0.00025205,2,"2024-09-01T23:10:57.035",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886666,1725232257044,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886667,1725232257054,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.054",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886668,1725232257063,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886669,1725232257073,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.073",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886670,1725232257082,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886671,1725232257092,"fUST",-669.75,0.00025205,2,"2024-09-01T23:10:57.092",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886672,1725232257101,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.101",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886673,1725232257111,"fUST",-813.84,0.00025205,2,"2024-09-01T23:10:57.111",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886674,1725232257121,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.121",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886675,1725232257131,"fUST",-14802.43,0.00025205,2,"2024-09-01T23:10:57.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886676,1725232257141,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.141",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886677,1725232257150,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.150",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886678,1725232257164,"fUST",-1780.09,0.00025205,2,"2024-09-01T23:10:57.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886679,1725232257174,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886680,1725232257183,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886681,1725232257193,"fUST",-772.5,0.00025205,2,"2024-09-01T23:10:57.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886682,1725232257205,"fUST",-2591.96,0.00025205,2,"2024-09-01T23:10:57.205",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886683,1725232257215,"fUST",-1846.05,0.00025205,2,"2024-09-01T23:10:57.215",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886684,1725232257226,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886685,1725232257236,"fUST",-708.07,0.00025205,2,"2024-09-01T23:10:57.236",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886686,1725232257246,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886687,1725232257257,"fUST",-603.48,0.00025205,2,"2024-09-01T23:10:57.257",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886688,1725232257266,"fUST",-1952.01,0.00025205,2,"2024-09-01T23:10:57.266",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886689,1725232257276,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.276",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886690,1725232257286,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.286",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886691,1725232257296,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886692,1725232257306,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886693,1725232257317,"fUST",-637.33,0.00025205,2,"2024-09-01T23:10:57.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886694,1725232257326,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886695,1725232257336,"fUST",-2359.74,0.00025205,2,"2024-09-01T23:10:57.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886696,1725232257346,"fUST",-587.02995947,0.00025205,2,"2024-09-01T23:10:57.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886697,1725232257356,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886698,1725232257365,"fUST",-838.59,0.00025205,2,"2024-09-01T23:10:57.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886699,1725232257375,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886700,1725232257383,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886701,1725232257394,"fUST",-1568.13,0.00025205,2,"2024-09-01T23:10:57.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886702,1725232257404,"fUST",-2873.8,0.00025205,2,"2024-09-01T23:10:57.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886703,1725232257413,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886704,1725232257423,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.423",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886705,1725232257537,"fUST",-2898.77,0.00025205,2,"2024-09-01T23:10:57.537",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886706,1725232257547,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886707,1725232257557,"fUST",-829.45,0.00025205,2,"2024-09-01T23:10:57.557",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886708,1725232257567,"fUST",-1123.06,0.00025205,2,"2024-09-01T23:10:57.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886709,1725232257577,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886710,1725232257587,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886711,1725232257597,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886712,1725232257606,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886713,1725232257616,"fUST",-1367.1,0.00025205,2,"2024-09-01T23:10:57.616",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886714,1725232257626,"fUST",-271.67780194,0.00025205,2,"2024-09-01T23:10:57.626",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886715,1725232257635,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.635",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886716,1725232257647,"fUST",-1307.61,0.00025205,2,"2024-09-01T23:10:57.647",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886717,1725232257656,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.656",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886718,1725232257666,"fUST",-1183.09,0.00025205,2,"2024-09-01T23:10:57.666",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886719,1725232257675,"fUST",-1756.52,0.00025205,2,"2024-09-01T23:10:57.675",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886720,1725232257685,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.685",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886721,1725232257694,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.694",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886722,1725232257704,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.704",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886723,1725232257713,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.713",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886724,1725232257722,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.722",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886725,1725232257732,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.732",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886726,1725232257743,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886727,1725232257752,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:57.752",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886728,1725232257762,"fUST",-668.01,0.00025205,2,"2024-09-01T23:10:57.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886729,1725232257772,"fUST",-698.94,0.00025205,2,"2024-09-01T23:10:57.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886730,1725232257781,"fUST",-1889.36,0.00025205,2,"2024-09-01T23:10:57.781",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886731,1725232257791,"fUST",-1066.0,0.00025205,2,"2024-09-01T23:10:57.791",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886732,1725232257800,"fUST",-142.26090627,0.00025205,2,"2024-09-01T23:10:57.800",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886733,1725232258005,"fUST",-357.73909373,0.00025205,2,"2024-09-01T23:10:58.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886734,1725232258014,"fUST",-676.49,0.00025205,2,"2024-09-01T23:10:58.014",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886735,1725232258024,"fUST",-184.86979443,0.00025205,2,"2024-09-01T23:10:58.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886736,1725232258237,"fUST",-500.0,0.00024657,2,"2024-09-01T23:10:58.237",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886737,1725232258248,"fUST",-1491.09020557,0.00025205,2,"2024-09-01T23:10:58.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886738,1725232258258,"fUST",-837.4,0.00025205,2,"2024-09-01T23:10:58.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886739,1725232258269,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886740,1725232258278,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886741,1725232258287,"fUST",-1579.31,0.00025205,2,"2024-09-01T23:10:58.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886742,1725232258297,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886743,1725232258306,"fUST",-417.32387967,0.00025205,2,"2024-09-01T23:10:58.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886744,1725232258316,"fUST",-500.0,0.00025205,4,"2024-09-01T23:10:58.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886745,1725232258326,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886746,1725232258335,"fUST",-1488.72,0.00025205,2,"2024-09-01T23:10:58.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886747,1725232258345,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886748,1725232258355,"fUST",-1158.11,0.00025205,2,"2024-09-01T23:10:58.355",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886749,1725232258365,"fUST",-652.84,0.00025205,2,"2024-09-01T23:10:58.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886750,1725232258375,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886751,1725232258385,"fUST",-763.03,0.00025205,2,"2024-09-01T23:10:58.385",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886752,1725232258396,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.396",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886753,1725232258406,"fUST",-1623.54,0.00025205,2,"2024-09-01T23:10:58.406",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886754,1725232258415,"fUST",-8246.9,0.00025205,2,"2024-09-01T23:10:58.415",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886755,1725232258425,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.425",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886756,1725232258435,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.435",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886757,1725232258444,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.444",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886758,1725232258454,"fUST",-529.85447976,0.00025205,2,"2024-09-01T23:10:58.454",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886759,1725232258463,"fUST",-625.55,0.00025205,2,"2024-09-01T23:10:58.463",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886760,1725232258473,"fUST",-366.88312887,0.00025205,2,"2024-09-01T23:10:58.473",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886761,1725232258482,"fUST",-698.33,0.00025205,2,"2024-09-01T23:10:58.482",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886762,1725232258492,"fUST",-1287.09,0.00025205,2,"2024-09-01T23:10:58.492",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886763,1725232258501,"fUST",-1349.33,0.00025205,2,"2024-09-01T23:10:58.501",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886764,1725232258510,"fUST",-1721.95,0.00025205,2,"2024-09-01T23:10:58.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886765,1725232258519,"fUST",-698.28,0.00025205,2,"2024-09-01T23:10:58.519",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886766,1725232258529,"fUST",-1193.98,0.00025205,2,"2024-09-01T23:10:58.529",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886767,1725232258540,"fUST",-262.95464729,0.00025205,2,"2024-09-01T23:10:58.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886768,1725232258549,"fUST",-756.85,0.00025205,2,"2024-09-01T23:10:58.549",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886769,1725232258559,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.559",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886770,1725232258570,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.570",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886771,1725232258579,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886772,1725232258589,"fUST",-1560.61,0.00025205,2,"2024-09-01T23:10:58.589",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886773,1725232258598,"fUST",-2764.87,0.00025205,2,"2024-09-01T23:10:58.598",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886774,1725232258608,"fUST",-1196.39,0.00025205,2,"2024-09-01T23:10:58.608",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886775,1725232258617,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:10:58.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886776,1725232258627,"fUST",-1291.81,0.00025205,2,"2024-09-01T23:10:58.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886777,1725232258637,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:10:58.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886778,1725232258649,"fUST",-670.95,0.00025205,2,"2024-09-01T23:10:58.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886779,1725232258658,"fUST",-3213.93,0.00025205,2,"2024-09-01T23:10:58.658",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886780,1725232258667,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.667",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886781,1725232258677,"fUST",-1651.01,0.00025205,2,"2024-09-01T23:10:58.677",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886782,1725232258687,"fUST",-5971.61,0.00025205,2,"2024-09-01T23:10:58.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886783,1725232258696,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.696",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886784,1725232258706,"fUST",-2024.17,0.00025205,2,"2024-09-01T23:10:58.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886785,1725232258715,"fUST",-2239.3,0.00025205,2,"2024-09-01T23:10:58.715",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886786,1725232258724,"fUST",-403.36437749,0.00025205,2,"2024-09-01T23:10:58.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886787,1725232258734,"fUST",-1186.94,0.00025205,2,"2024-09-01T23:10:58.734",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886788,1725232258743,"fUST",-1425.41,0.00025205,2,"2024-09-01T23:10:58.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886789,1725232258752,"fUST",-1924.19,0.00025205,2,"2024-09-01T23:10:58.752",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886790,1725232258762,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886791,1725232258772,"fUST",-572.5,0.00025205,2,"2024-09-01T23:10:58.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886792,1725232258782,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.782",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886793,1725232258792,"fUST",-1658.97,0.00025205,2,"2024-09-01T23:10:58.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886794,1725232258802,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886795,1725232258811,"fUST",-1145.24,0.00025205,2,"2024-09-01T23:10:58.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886796,1725232258820,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.820",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886797,1725232258830,"fUST",-1423.25,0.00025205,2,"2024-09-01T23:10:58.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886798,1725232258840,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886799,1725232258849,"fUST",-500.0,0.00025205,2,"2024-09-01T23:10:58.849",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886800,1725232258859,"fUST",-1141.82267097,0.00025209,2,"2024-09-01T23:10:58.859",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886801,1725232258868,"fUST",-3000.0,0.0002521,2,"2024-09-01T23:10:58.868",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886802,1725232258878,"fUST",-1064.71783301,0.00025215,2,"2024-09-01T23:10:58.878",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886803,1725232258887,"fUST",-3000.0,0.0002522,2,"2024-09-01T23:10:58.887",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886804,1725232258900,"fUST",-1000.0,0.0002522,2,"2024-09-01T23:10:58.900",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886805,1725232258909,"fUST",-1000.0,0.00025221,2,"2024-09-01T23:10:58.909",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886806,1725232258919,"fUST",-3000.0,0.0002523,2,"2024-09-01T23:10:58.919",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886807,1725232258929,"fUST",-1000.0,0.0002523,2,"2024-09-01T23:10:58.929",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886808,1725232258938,"fUST",-1000.0,0.00025235,2,"2024-09-01T23:10:58.938",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886809,1725232258948,"fUST",-175.53003447,0.00025235,2,"2024-09-01T23:10:58.948",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886810,1725232258957,"fUST",-3000.0,0.0002524,2,"2024-09-01T23:10:58.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886811,1725232258968,"fUST",-1000.0,0.00025243,2,"2024-09-01T23:10:58.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886812,1725232258978,"fUST",-3000.0,0.0002525,2,"2024-09-01T23:10:58.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886813,1725232258989,"fUST",-1000.0,0.00025258,2,"2024-09-01T23:10:58.989",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886814,1725232258999,"fUST",-3000.0,0.0002526,2,"2024-09-01T23:10:58.999",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886815,1725232259008,"fUST",-3000.0,0.0002527,2,"2024-09-01T23:10:59.008",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886816,1725232259018,"fUST",-150.0,0.00025273,2,"2024-09-01T23:10:59.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886817,1725232259028,"fUST",-3000.0,0.0002528,2,"2024-09-01T23:10:59.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886818,1725232259038,"fUST",-3000.0,0.0002529,2,"2024-09-01T23:10:59.038",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886819,1725232259048,"fUST",-150.112233,0.000253,10,"2024-09-01T23:10:59.048",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886820,1725232259057,"fUST",-3000.0,0.000253,2,"2024-09-01T23:10:59.057",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886821,1725232259067,"fUST",-153.71,0.000253,7,"2024-09-01T23:10:59.067",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886822,1725232259077,"fUST",-154.68,0.000253,7,"2024-09-01T23:10:59.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886823,1725232259086,"fUST",-1000.0,0.00025309,2,"2024-09-01T23:10:59.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886824,1725232259096,"fUST",-3000.0,0.0002531,2,"2024-09-01T23:10:59.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886825,1725232259106,"fUST",-206.020974,0.0002531,7,"2024-09-01T23:10:59.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886826,1725232259115,"fUST",-206.020974,0.0002531,7,"2024-09-01T23:10:59.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886827,1725232259125,"fUST",-1000.0,0.00025312,2,"2024-09-01T23:10:59.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886828,1725232259134,"fUST",-3000.0,0.0002532,2,"2024-09-01T23:10:59.134",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886829,1725232259149,"fUST",-1000.0,0.00025324,2,"2024-09-01T23:10:59.149",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886830,1725232259160,"fUST",-1000.0,0.00025326,2,"2024-09-01T23:10:59.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886831,1725232259174,"fUST",-3000.0,0.0002533,2,"2024-09-01T23:10:59.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886832,1725232259183,"fUST",-3000.0,0.0002534,2,"2024-09-01T23:10:59.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886833,1725232259193,"fUST",-3000.0,0.0002535,2,"2024-09-01T23:10:59.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886834,1725232259203,"fUST",-243.5034,0.00025352,2,"2024-09-01T23:10:59.203",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886835,1725232259212,"fUST",-1000.0,0.00025355,2,"2024-09-01T23:10:59.212",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886836,1725232259221,"fUST",-3000.0,0.0002536,2,"2024-09-01T23:10:59.221",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886837,1725232259230,"fUST",-3000.0,0.0002537,2,"2024-09-01T23:10:59.230",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886838,1725232259240,"fUST",-3000.0,0.0002538,2,"2024-09-01T23:10:59.240",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886839,1725232259250,"fUST",-3000.0,0.0002539,2,"2024-09-01T23:10:59.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886840,1725232259371,"fUST",-1000.0,0.00025398,2,"2024-09-01T23:10:59.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886841,1725232259382,"fUST",-150.112233,0.000254,5,"2024-09-01T23:10:59.382",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886842,1725232259391,"fUST",-3000.0,0.000254,2,"2024-09-01T23:10:59.391",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886843,1725232259403,"fUST",-1000.0,0.00025401,2,"2024-09-01T23:10:59.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886844,1725232259413,"fUST",-1000.0,0.00025407,2,"2024-09-01T23:10:59.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886845,1725232259423,"fUST",-3000.0,0.0002541,2,"2024-09-01T23:10:59.423",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886846,1725232259432,"fUST",-3000.0,0.0002542,2,"2024-09-01T23:10:59.432",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886847,1725232259441,"fUST",-1000.0,0.00025422,2,"2024-09-01T23:10:59.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886848,1725232259451,"fUST",-150.0,0.00025429,2,"2024-09-01T23:10:59.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886849,1725232259460,"fUST",-150.0,0.00025429,2,"2024-09-01T23:10:59.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886850,1725232259471,"fUST",-150.245,0.00025429,2,"2024-09-01T23:10:59.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886851,1725232259480,"fUST",-150.0,0.00025429,2,"2024-09-01T23:10:59.480",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886852,1725232259490,"fUST",-218.699,0.00025429,2,"2024-09-01T23:10:59.490",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886853,1725232259499,"fUST",-3000.0,0.0002543,2,"2024-09-01T23:10:59.499",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886854,1725232259510,"fUST",-300.0,0.00025436,2,"2024-09-01T23:10:59.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886855,1725232259520,"fUST",-1000.0,0.00025438,2,"2024-09-01T23:10:59.520",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886856,1725232259529,"fUST",-3000.0,0.0002544,2,"2024-09-01T23:10:59.529",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886857,1725232259540,"fUST",-3000.0,0.0002545,2,"2024-09-01T23:10:59.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886858,1725232259550,"fUST",-1000.0,0.0002545,2,"2024-09-01T23:10:59.550",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886859,1725232259559,"fUST",-305.15850004,0.00025458,2,"2024-09-01T23:10:59.559",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886860,1725232259569,"fUST",-3000.0,0.0002546,2,"2024-09-01T23:10:59.569",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886861,1725232259579,"fUST",-211.17,0.0002547,120,"2024-09-01T23:10:59.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886862,1725232259588,"fUST",-3000.0,0.0002547,2,"2024-09-01T23:10:59.588",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886863,1725232259598,"fUST",-408.01088945,0.00025478,2,"2024-09-01T23:10:59.598",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886864,1725232259608,"fUST",-7723.2727642,0.00025478,2,"2024-09-01T23:10:59.608",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886865,1725232259617,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886866,1725232259627,"fUST",-562.25058744,0.00025479,2,"2024-09-01T23:10:59.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886867,1725232259648,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886868,1725232259660,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886869,1725232259672,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.672",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886870,1725232259682,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886871,1725232259693,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.693",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886872,1725232259703,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.703",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886873,1725232259714,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.714",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886874,1725232259724,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886875,1725232259734,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.734",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886876,1725232259744,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.744",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886877,1725232259753,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.753",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886878,1725232259763,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886879,1725232259773,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.773",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886880,1725232259783,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886881,1725232259793,"fUST",-750.38,0.00025479,2,"2024-09-01T23:10:59.793",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886882,1725232259803,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.803",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886883,1725232259813,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.813",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886884,1725232259822,"fUST",-655.94,0.00025479,2,"2024-09-01T23:10:59.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886885,1725232259832,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.832",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886886,1725232259842,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.842",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886887,1725232259853,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886888,1725232259862,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.862",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886889,1725232259873,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886890,1725232259883,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.883",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886891,1725232259897,"fUST",-623.96,0.00025479,2,"2024-09-01T23:10:59.897",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886892,1725232259907,"fUST",-298.09377482,0.00025479,2,"2024-09-01T23:10:59.907",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886893,1725232259916,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.916",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886894,1725232259926,"fUST",-591.13188001,0.00025479,2,"2024-09-01T23:10:59.926",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886895,1725232259935,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.935",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886896,1725232259946,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886897,1725232259955,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886898,1725232259965,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.965",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886899,1725232259974,"fUST",-670.98,0.00025479,2,"2024-09-01T23:10:59.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886900,1725232259984,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886901,1725232259994,"fUST",-500.0,0.00025479,2,"2024-09-01T23:10:59.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886902,1725232260004,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.004",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886903,1725232260014,"fUST",-1105.18,0.00025479,2,"2024-09-01T23:11:00.014",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886904,1725232260024,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886905,1725232260034,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886906,1725232260044,"fUST",-630.32934669,0.00025479,2,"2024-09-01T23:11:00.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886907,1725232260054,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.054",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886908,1725232260065,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886909,1725232260075,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886910,1725232260085,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.085",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886911,1725232260095,"fUST",-672.49,0.00025479,2,"2024-09-01T23:11:00.095",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886912,1725232260105,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.105",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886913,1725232260115,"fUST",-821.88,0.00025479,2,"2024-09-01T23:11:00.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886914,1725232260125,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886915,1725232260135,"fUST",-521.36,0.00025479,2,"2024-09-01T23:11:00.135",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886916,1725232260146,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886917,1725232260156,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886918,1725232260167,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.167",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886919,1725232260177,"fUST",-913.46,0.00025479,2,"2024-09-01T23:11:00.177",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886920,1725232260187,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886921,1725232260196,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.196",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886922,1725232260206,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886923,1725232260215,"fUST",-802.19,0.00025479,2,"2024-09-01T23:11:00.215",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886924,1725232260225,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.225",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886925,1725232260235,"fUST",-507.05321203,0.00025479,2,"2024-09-01T23:11:00.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886926,1725232260247,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.247",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886927,1725232260261,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.261",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886928,1725232260271,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.271",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886929,1725232260281,"fUST",-551.32,0.00025479,2,"2024-09-01T23:11:00.281",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886930,1725232260292,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.292",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886931,1725232260303,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.303",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886932,1725232260313,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.313",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886933,1725232260323,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886934,1725232260334,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.334",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886935,1725232260344,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886936,1725232260354,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886937,1725232260364,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.364",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886938,1725232260373,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886939,1725232260384,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886940,1725232260395,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.395",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886941,1725232260405,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.405",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886942,1725232260415,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.415",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886943,1725232260425,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.425",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886944,1725232260435,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.435",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886945,1725232260445,"fUST",-666.042502,0.00025479,7,"2024-09-01T23:11:00.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886946,1725232260455,"fUST",-666.042502,0.00025479,7,"2024-09-01T23:11:00.455",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886947,1725232260465,"fUST",-506.87810962,0.00025479,2,"2024-09-01T23:11:00.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886948,1725232260474,"fUST",-666.042502,0.00025479,7,"2024-09-01T23:11:00.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886949,1725232260484,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.484",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886950,1725232260494,"fUST",-666.042502,0.00025479,7,"2024-09-01T23:11:00.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886951,1725232260505,"fUST",-504.71622997,0.00025479,2,"2024-09-01T23:11:00.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886952,1725232260515,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886953,1725232260526,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.526",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886954,1725232260536,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.536",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886955,1725232260547,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886956,1725232260557,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.557",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886957,1725232260568,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886958,1725232260578,"fUST",-4354.47,0.00025479,2,"2024-09-01T23:11:00.578",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886959,1725232260587,"fUST",-792.57,0.00025479,2,"2024-09-01T23:11:00.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886960,1725232260597,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886961,1725232260607,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886962,1725232260616,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.616",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886963,1725232260627,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886964,1725232260638,"fUST",-887.63,0.00025479,2,"2024-09-01T23:11:00.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886965,1725232260649,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886966,1725232260661,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886967,1725232260670,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886968,1725232260679,"fUST",-1385.69,0.00025479,2,"2024-09-01T23:11:00.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886969,1725232260689,"fUST",-580.58,0.00025479,2,"2024-09-01T23:11:00.689",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886970,1725232260699,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.699",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886971,1725232260709,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.709",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886972,1725232260719,"fUST",-617.23,0.00025479,2,"2024-09-01T23:11:00.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886973,1725232260728,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886974,1725232260737,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886975,1725232260747,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886976,1725232260757,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886977,1725232260767,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886978,1725232260778,"fUST",-827.2,0.00025479,2,"2024-09-01T23:11:00.778",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886979,1725232260787,"fUST",-692.08,0.00025479,2,"2024-09-01T23:11:00.787",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886980,1725232260796,"fUST",-867.59,0.00025479,2,"2024-09-01T23:11:00.796",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886981,1725232260806,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886982,1725232260815,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886983,1725232260824,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.824",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886984,1725232260834,"fUST",-505.03832466,0.00025479,2,"2024-09-01T23:11:00.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886985,1725232260843,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886986,1725232260853,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886987,1725232260862,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.862",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886988,1725232260871,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886989,1725232260885,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886990,1725232260896,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.896",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886991,1725232260906,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.906",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886992,1725232260916,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.916",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886993,1725232260926,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.926",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886994,1725232260935,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.935",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886995,1725232260946,"fUST",-665.1,0.00025479,2,"2024-09-01T23:11:00.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886996,1725232260956,"fUST",-756.16,0.00025479,2,"2024-09-01T23:11:00.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886997,1725232260966,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886998,1725232260976,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336886999,1725232260986,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887000,1725232260996,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:00.996",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887001,1725232261006,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.006",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887002,1725232261015,"fUST",-200.0,0.00025479,2,"2024-09-01T23:11:01.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887003,1725232261025,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.025",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887004,1725232261034,"fUST",-354.29299928,0.00025479,2,"2024-09-01T23:11:01.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887005,1725232261043,"fUST",-505.14774359,0.00025479,2,"2024-09-01T23:11:01.043",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887006,1725232261053,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.053",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887007,1725232261062,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887008,1725232261072,"fUST",-1293.81,0.00025479,2,"2024-09-01T23:11:01.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887009,1725232261081,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887010,1725232261091,"fUST",-815.07,0.00025479,2,"2024-09-01T23:11:01.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887011,1725232261101,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.101",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887012,1725232261110,"fUST",-1786.95,0.00025479,2,"2024-09-01T23:11:01.110",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887013,1725232261119,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887014,1725232261129,"fUST",-151.0,0.00025479,7,"2024-09-01T23:11:01.129",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887015,1725232261138,"fUST",-151.0,0.00025479,7,"2024-09-01T23:11:01.138",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887016,1725232261148,"fUST",-1017.63,0.00025479,2,"2024-09-01T23:11:01.148",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887017,1725232261159,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.159",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887018,1725232261172,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.172",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887019,1725232261182,"fUST",-997.55,0.00025479,2,"2024-09-01T23:11:01.182",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887020,1725232261191,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.191",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887021,1725232261201,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.201",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887022,1725232261211,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.211",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887023,1725232261220,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.220",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887024,1725232261230,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.230",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887025,1725232261239,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887026,1725232261249,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887027,1725232261259,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887028,1725232261398,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.398",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887029,1725232261408,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887030,1725232261418,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887031,1725232261427,"fUST",-194.44568111,0.00025479,2,"2024-09-01T23:11:01.427",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887032,1725232261436,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.436",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887033,1725232261445,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887034,1725232261455,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.455",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887035,1725232261464,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.464",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887036,1725232261474,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887037,1725232261483,"fUST",-1146.11,0.00025479,2,"2024-09-01T23:11:01.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887038,1725232261493,"fUST",-2343.7,0.00025479,2,"2024-09-01T23:11:01.493",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887039,1725232261503,"fUST",-903.84,0.00025479,2,"2024-09-01T23:11:01.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887040,1725232261512,"fUST",-750.84,0.00025479,2,"2024-09-01T23:11:01.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887041,1725232261521,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.521",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887042,1725232261530,"fUST",-1111.99,0.00025479,2,"2024-09-01T23:11:01.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887043,1725232261539,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.539",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887044,1725232261549,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.549",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887045,1725232261558,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887046,1725232261568,"fUST",-948.57,0.00025479,2,"2024-09-01T23:11:01.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887047,1725232261577,"fUST",-1408.38,0.00025479,2,"2024-09-01T23:11:01.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887048,1725232261587,"fUST",-532.51,0.00025479,2,"2024-09-01T23:11:01.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887049,1725232261596,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887050,1725232261606,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887051,1725232261616,"fUST",-922.79,0.00025479,2,"2024-09-01T23:11:01.616",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887052,1725232261625,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.625",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887053,1725232261634,"fUST",-1616.99,0.00025479,2,"2024-09-01T23:11:01.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887054,1725232261644,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.644",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887055,1725232261654,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887056,1725232261663,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.663",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887057,1725232261672,"fUST",-2371.23,0.00025479,2,"2024-09-01T23:11:01.672",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887058,1725232261682,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887059,1725232261692,"fUST",-2379.62,0.00025479,2,"2024-09-01T23:11:01.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887060,1725232261702,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887061,1725232261711,"fUST",-749.22,0.00025479,2,"2024-09-01T23:11:01.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887062,1725232261724,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887063,1725232261733,"fUST",-2339.41,0.00025479,2,"2024-09-01T23:11:01.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887064,1725232261747,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887065,1725232261763,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887066,1725232261772,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887067,1725232261782,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.782",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887068,1725232261792,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887069,1725232261802,"fUST",-180.70861608,0.00025479,2,"2024-09-01T23:11:01.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887070,1725232261811,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887071,1725232261821,"fUST",-581.06,0.00025479,2,"2024-09-01T23:11:01.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887072,1725232261831,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887073,1725232261841,"fUST",-1395.07,0.00025479,2,"2024-09-01T23:11:01.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887074,1725232261851,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887075,1725232261862,"fUST",-2061.81,0.00025479,2,"2024-09-01T23:11:01.862",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887076,1725232261872,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887077,1725232261882,"fUST",-622.66,0.00025479,2,"2024-09-01T23:11:01.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887078,1725232261893,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.893",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887079,1725232261905,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887080,1725232261914,"fUST",-701.5,0.00025479,2,"2024-09-01T23:11:01.914",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887081,1725232261925,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887082,1725232261934,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.934",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887083,1725232261944,"fUST",-634.0,0.00025479,2,"2024-09-01T23:11:01.944",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887084,1725232261954,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887085,1725232261964,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887086,1725232261974,"fUST",-550.76,0.00025479,2,"2024-09-01T23:11:01.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887087,1725232261984,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887088,1725232261995,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:01.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887089,1725232262006,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.006",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887090,1725232262017,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887091,1725232262027,"fUST",-908.72,0.00025479,2,"2024-09-01T23:11:02.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887092,1725232262037,"fUST",-3230.01,0.00025479,2,"2024-09-01T23:11:02.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887093,1725232262047,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.047",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887094,1725232262057,"fUST",-1430.46,0.00025479,2,"2024-09-01T23:11:02.057",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887095,1725232262066,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887096,1725232262076,"fUST",-790.64,0.00025479,2,"2024-09-01T23:11:02.076",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887097,1725232262086,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887098,1725232262096,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887099,1725232262106,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887100,1725232262116,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887101,1725232262125,"fUST",-669.75,0.00025479,2,"2024-09-01T23:11:02.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887102,1725232262136,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887103,1725232262149,"fUST",-813.84,0.00025479,2,"2024-09-01T23:11:02.149",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887104,1725232262160,"fUST",-14802.43,0.00025479,2,"2024-09-01T23:11:02.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887105,1725232262177,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.177",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887106,1725232262187,"fUST",-1780.09,0.00025479,2,"2024-09-01T23:11:02.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887107,1725232262197,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.197",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887108,1725232262207,"fUST",-772.5,0.00025479,2,"2024-09-01T23:11:02.207",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887109,1725232262218,"fUST",-2591.96,0.00025479,2,"2024-09-01T23:11:02.218",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887110,1725232262228,"fUST",-1846.05,0.00025479,2,"2024-09-01T23:11:02.228",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887111,1725232262238,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.238",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887112,1725232262250,"fUST",-708.07,0.00025479,2,"2024-09-01T23:11:02.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887113,1725232262260,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.260",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887114,1725232262270,"fUST",-603.48,0.00025479,2,"2024-09-01T23:11:02.270",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887115,1725232262280,"fUST",-1952.01,0.00025479,2,"2024-09-01T23:11:02.280",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887116,1725232262291,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.291",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887117,1725232262303,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.303",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887118,1725232262314,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887119,1725232262323,"fUST",-637.33,0.00025479,2,"2024-09-01T23:11:02.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887120,1725232262333,"fUST",-603.14385645,0.00025479,2,"2024-09-01T23:11:02.333",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887121,1725232262343,"fUST",-2359.74,0.00025479,2,"2024-09-01T23:11:02.343",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887122,1725232262354,"fUST",-420.25974606,0.00025479,2,"2024-09-01T23:11:02.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887123,1725232262364,"fUST",-838.59,0.00025479,2,"2024-09-01T23:11:02.364",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887124,1725232262375,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887125,1725232262385,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.385",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887126,1725232262402,"fUST",-1568.13,0.00025479,2,"2024-09-01T23:11:02.402",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887127,1725232262417,"fUST",-2873.8,0.00025479,2,"2024-09-01T23:11:02.417",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887128,1725232262427,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.427",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887129,1725232262436,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.436",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887130,1725232262447,"fUST",-2898.77,0.00025479,2,"2024-09-01T23:11:02.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887131,1725232262456,"fUST",-829.45,0.00025479,2,"2024-09-01T23:11:02.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887132,1725232262466,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887133,1725232262476,"fUST",-1123.06,0.00025479,2,"2024-09-01T23:11:02.476",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887134,1725232262485,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.485",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887135,1725232262495,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887136,1725232262505,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887137,1725232262514,"fUST",-1367.1,0.00025479,2,"2024-09-01T23:11:02.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887138,1725232262523,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.523",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887139,1725232262533,"fUST",-1307.61,0.00025479,2,"2024-09-01T23:11:02.533",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887140,1725232262542,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.542",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887141,1725232262552,"fUST",-1183.09,0.00025479,2,"2024-09-01T23:11:02.552",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887142,1725232262561,"fUST",-1756.52,0.00025479,2,"2024-09-01T23:11:02.561",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887143,1725232262571,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887144,1725232262582,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887145,1725232262592,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887146,1725232262602,"fUST",-296.42311592,0.00025479,2,"2024-09-01T23:11:02.602",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887147,1725232262612,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.612",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887148,1725232262623,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.623",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887149,1725232262634,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887150,1725232262648,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887151,1725232262661,"fUST",-668.01,0.00025479,2,"2024-09-01T23:11:02.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887152,1725232262670,"fUST",-698.94,0.00025479,2,"2024-09-01T23:11:02.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887153,1725232262679,"fUST",-1889.36,0.00025479,2,"2024-09-01T23:11:02.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887154,1725232262688,"fUST",-1066.0,0.00025479,2,"2024-09-01T23:11:02.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887155,1725232262698,"fUST",-676.49,0.00025479,2,"2024-09-01T23:11:02.698",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887156,1725232262707,"fUST",-1675.96,0.00025479,2,"2024-09-01T23:11:02.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887157,1725232262717,"fUST",-837.4,0.00025479,2,"2024-09-01T23:11:02.717",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887158,1725232262727,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887159,1725232262737,"fUST",-1579.31,0.00025479,2,"2024-09-01T23:11:02.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887160,1725232262746,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.746",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887161,1725232262755,"fUST",-500.0,0.00025479,4,"2024-09-01T23:11:02.755",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887162,1725232262765,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.765",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887163,1725232262775,"fUST",-1488.72,0.00025479,2,"2024-09-01T23:11:02.775",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887164,1725232262784,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.784",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887165,1725232262794,"fUST",-1158.11,0.00025479,2,"2024-09-01T23:11:02.794",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887166,1725232262805,"fUST",-652.84,0.00025479,2,"2024-09-01T23:11:02.805",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887167,1725232262814,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.814",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887168,1725232262824,"fUST",-763.03,0.00025479,2,"2024-09-01T23:11:02.824",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887169,1725232262833,"fUST",-1623.54,0.00025479,2,"2024-09-01T23:11:02.833",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887170,1725232262843,"fUST",-8246.9,0.00025479,2,"2024-09-01T23:11:02.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887171,1725232262856,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.856",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887172,1725232262865,"fUST",-525.64337703,0.00025479,2,"2024-09-01T23:11:02.865",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887173,1725232262875,"fUST",-625.55,0.00025479,2,"2024-09-01T23:11:02.875",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887174,1725232262885,"fUST",-698.33,0.00025479,2,"2024-09-01T23:11:02.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887175,1725232262902,"fUST",-1287.09,0.00025479,2,"2024-09-01T23:11:02.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887176,1725232262913,"fUST",-1349.33,0.00025479,2,"2024-09-01T23:11:02.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887177,1725232262923,"fUST",-1721.95,0.00025479,2,"2024-09-01T23:11:02.923",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887178,1725232262934,"fUST",-698.28,0.00025479,2,"2024-09-01T23:11:02.934",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887179,1725232262944,"fUST",-1193.98,0.00025479,2,"2024-09-01T23:11:02.944",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887180,1725232262954,"fUST",-756.85,0.00025479,2,"2024-09-01T23:11:02.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887181,1725232262964,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887182,1725232262975,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:02.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887183,1725232262985,"fUST",-1560.61,0.00025479,2,"2024-09-01T23:11:02.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887184,1725232262997,"fUST",-2764.87,0.00025479,2,"2024-09-01T23:11:02.997",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887185,1725232263007,"fUST",-1196.39,0.00025479,2,"2024-09-01T23:11:03.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887186,1725232263018,"fUST",-1291.81,0.00025479,2,"2024-09-01T23:11:03.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887187,1725232263028,"fUST",-206.020974,0.00025479,7,"2024-09-01T23:11:03.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887188,1725232263039,"fUST",-206.020974,0.00025479,7,"2024-09-01T23:11:03.039",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887189,1725232263050,"fUST",-670.95,0.00025479,2,"2024-09-01T23:11:03.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887190,1725232263062,"fUST",-3213.93,0.00025479,2,"2024-09-01T23:11:03.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887191,1725232263073,"fUST",-1651.01,0.00025479,2,"2024-09-01T23:11:03.073",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887192,1725232263082,"fUST",-5971.61,0.00025479,2,"2024-09-01T23:11:03.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887193,1725232263092,"fUST",-500.0,0.00025479,2,"2024-09-01T23:11:03.092",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887194,1725232263103,"fUST",-2024.17,0.00025479,2,"2024-09-01T23:11:03.103",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887195,1725232263113,"fUST",-2239.3,0.00025479,2,"2024-09-01T23:11:03.113",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887196,1725232263124,"fUST",-468.69507028,0.00025479,2,"2024-09-01T23:11:03.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887199,1725232633273,"fUST",211.17,0.00024921,120,"2024-09-01T23:17:13.273",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887201,1725232875683,"fUST",168.316185,0.00014247,2,"2024-09-01T23:21:15.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887205,1725233230203,"fUST",-209.32265403,0.00023162,2,"2024-09-01T23:27:10.203",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887206,1725233244141,"fUST",-90.67734597,0.00023162,2,"2024-09-01T23:27:24.141",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887207,1725233244165,"fUST",-145.07088754,0.00023163,2,"2024-09-01T23:27:24.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887208,1725233248110,"fUST",-467.94958197,0.00023163,2,"2024-09-01T23:27:28.110",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887211,1725233321187,"fUST",20715.00987374,0.0002,2,"2024-09-01T23:28:41.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887212,1725233349124,"fUST",-2342.66052796,0.00020377,2,"2024-09-01T23:29:09.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887231,1725233356101,"fUST",-564.17588946,0.00020377,2,"2024-09-01T23:29:16.101",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887257,1725233438949,"fUST",-300.0,0.00023162,2,"2024-09-01T23:30:38.949",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887259,1725233438960,"fUST",-24286.97953049,0.00023163,2,"2024-09-01T23:30:38.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887261,1725233438970,"fUST",-2155.23628852,0.00023342,2,"2024-09-01T23:30:38.970",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887263,1725233438981,"fUST",-8025.6406946,0.00023367,2,"2024-09-01T23:30:38.981",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887264,1725233438991,"fUST",-166.666668,0.00023442,2,"2024-09-01T23:30:38.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887265,1725233439001,"fUST",-366.419972,0.00023836,2,"2024-09-01T23:30:39.001",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887266,1725233439011,"fUST",-3564.07893379,0.00024,2,"2024-09-01T23:30:39.011",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887267,1725233439021,"fUST",-489.98491869,0.00024557,2,"2024-09-01T23:30:39.021",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887268,1725233439030,"fUST",-207.943127,0.000246,2,"2024-09-01T23:30:39.030",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887269,1725233439044,"fUST",-307.7598817,0.000246,2,"2024-09-01T23:30:39.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887270,1725233439054,"fUST",-207.943127,0.000246,2,"2024-09-01T23:30:39.054",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887271,1725233439064,"fUST",-207.0921398,0.000246,2,"2024-09-01T23:30:39.064",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887272,1725233439074,"fUST",-489.98491869,0.00024626,2,"2024-09-01T23:30:39.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887273,1725233439086,"fUST",-8349.33182088,0.00024647,3,"2024-09-01T23:30:39.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887274,1725233439096,"fUST",-437.33,0.00024647,3,"2024-09-01T23:30:39.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887275,1725233439106,"fUST",-500.0,0.00024656,2,"2024-09-01T23:30:39.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887276,1725233439116,"fUST",-284.15641272,0.00024656,2,"2024-09-01T23:30:39.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887277,1725233439126,"fUST",-500.0,0.00024656,2,"2024-09-01T23:30:39.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887278,1725233439136,"fUST",-1017.56307059,0.00024657,11,"2024-09-01T23:30:39.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887279,1725233439146,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887280,1725233439156,"fUST",-503.50602993,0.00024657,2,"2024-09-01T23:30:39.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887281,1725233439166,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887282,1725233439176,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887283,1725233439186,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887284,1725233439196,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.196",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887285,1725233439206,"fUST",-571.96,0.00024657,2,"2024-09-01T23:30:39.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887286,1725233439216,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887287,1725233439226,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887288,1725233439235,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887289,1725233439245,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.245",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887290,1725233439255,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.255",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887291,1725233439265,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887292,1725233439275,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887293,1725233439285,"fUST",-501.64022452,0.00024657,2,"2024-09-01T23:30:39.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887294,1725233439298,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.298",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887295,1725233439308,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887296,1725233439318,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.318",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887297,1725233439328,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.328",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887298,1725233439338,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.338",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887299,1725233439348,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.348",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887300,1725233439358,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.358",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887301,1725233439368,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.368",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887302,1725233439378,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.378",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887303,1725233439388,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.388",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887304,1725233439398,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.398",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887305,1725233439408,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887306,1725233439418,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887307,1725233439428,"fUST",-381.55556487,0.00024657,2,"2024-09-01T23:30:39.428",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887308,1725233439438,"fUST",-753.39,0.00024657,2,"2024-09-01T23:30:39.438",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887309,1725233439447,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887310,1725233439457,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.457",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887311,1725233439466,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887312,1725233439477,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887313,1725233439486,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887314,1725233439496,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.496",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887315,1725233439505,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887316,1725233439515,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887317,1725233439524,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.524",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887318,1725233439534,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887319,1725233439547,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887320,1725233439558,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887321,1725233439568,"fUST",-491.00930412,0.00024657,2,"2024-09-01T23:30:39.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887322,1725233439577,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887323,1725233439587,"fUST",-503.56852955,0.00024657,2,"2024-09-01T23:30:39.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887324,1725233439597,"fUST",-495.44253772,0.00024657,2,"2024-09-01T23:30:39.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887325,1725233439607,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887326,1725233439619,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887327,1725233439629,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.629",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887328,1725233439639,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.639",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887329,1725233439648,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887330,1725233439658,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.658",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887331,1725233439667,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.667",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887332,1725233439677,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.677",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887333,1725233439687,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887334,1725233439697,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887335,1725233439708,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.708",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887336,1725233439718,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887337,1725233439727,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887338,1725233439737,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887339,1725233439747,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887340,1725233439757,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887341,1725233439767,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887342,1725233439776,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887343,1725233439786,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.786",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887344,1725233439800,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.800",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887345,1725233439809,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.809",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887346,1725233439819,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.819",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887347,1725233439830,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887348,1725233439841,"fUST",-208.9419651,0.00024657,2,"2024-09-01T23:30:39.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887349,1725233439850,"fUST",-368.99011333,0.00024657,2,"2024-09-01T23:30:39.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887350,1725233439860,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887351,1725233439872,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887352,1725233439882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887353,1725233439892,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887354,1725233439901,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.901",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887355,1725233439911,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887356,1725233439920,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.920",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887357,1725233439932,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.932",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887358,1725233439942,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.942",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887359,1725233439951,"fUST",-263.14957392,0.00024657,2,"2024-09-01T23:30:39.951",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887360,1725233439962,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.962",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887361,1725233439971,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.971",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887362,1725233439980,"fUST",-504.79609857,0.00024657,2,"2024-09-01T23:30:39.980",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887363,1725233439991,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:39.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887364,1725233440000,"fUST",-532.2,0.00024657,2,"2024-09-01T23:30:40.000",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887365,1725233440015,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887366,1725233440024,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887367,1725233440034,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887369,1725233440253,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.253",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887370,1725233440263,"fUST",-609.68,0.00024657,2,"2024-09-01T23:30:40.263",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887371,1725233440272,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.272",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887372,1725233440283,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.283",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887373,1725233440294,"fUST",-501.39913101,0.00024657,2,"2024-09-01T23:30:40.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887374,1725233440308,"fUST",-294.91349024,0.00024657,2,"2024-09-01T23:30:40.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887375,1725233440318,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.318",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887376,1725233440328,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.328",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887377,1725233440338,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.338",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887378,1725233440347,"fUST",-758.27,0.00024657,2,"2024-09-01T23:30:40.347",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887379,1725233440358,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.358",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887380,1725233440368,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.368",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887381,1725233440377,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887382,1725233440387,"fUST",-795.29,0.00024657,2,"2024-09-01T23:30:40.387",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887383,1725233440397,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.397",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887384,1725233440407,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.407",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887385,1725233440417,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.417",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887386,1725233440426,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.426",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887387,1725233440435,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.435",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887388,1725233440446,"fUST",-239.52337207,0.00024657,2,"2024-09-01T23:30:40.446",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887389,1725233440455,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.455",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887390,1725233440465,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887392,1725233440474,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887394,1725233440483,"fUST",-753.32,0.00024657,2,"2024-09-01T23:30:40.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887395,1725233440493,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.493",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887396,1725233440503,"fUST",-470.89626015,0.00024657,2,"2024-09-01T23:30:40.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887397,1725233440512,"fUST",-501.51833889,0.00024657,2,"2024-09-01T23:30:40.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887398,1725233440522,"fUST",-518.04304816,0.00024657,2,"2024-09-01T23:30:40.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887399,1725233440531,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887400,1725233440540,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887401,1725233440555,"fUST",-518.44377906,0.00024657,2,"2024-09-01T23:30:40.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887402,1725233440565,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887403,1725233440574,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.574",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887404,1725233440584,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.584",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887405,1725233440593,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.593",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887406,1725233440603,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.603",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887407,1725233440612,"fUST",-200.0,0.00024657,2,"2024-09-01T23:30:40.612",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887408,1725233440621,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.621",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887409,1725233440630,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.630",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887410,1725233440640,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.640",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887411,1725233440649,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887413,1725233440659,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887415,1725233440668,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.668",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887416,1725233440678,"fUST",-169.79,0.00024657,2,"2024-09-01T23:30:40.678",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887418,1725233440688,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887419,1725233440697,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887420,1725233440707,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887421,1725233440716,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.716",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887422,1725233440725,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.725",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887423,1725233440736,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.736",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887424,1725233440747,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887425,1725233440758,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.758",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887426,1725233440768,"fUST",-672.7,0.00024657,2,"2024-09-01T23:30:40.768",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887427,1725233440778,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.778",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887428,1725233440788,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.788",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887429,1725233440801,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887430,1725233440812,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887431,1725233440821,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887432,1725233440831,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887433,1725233440842,"fUST",-501.77420178,0.00024657,2,"2024-09-01T23:30:40.842",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887434,1725233440851,"fUST",-1363.94,0.00024657,2,"2024-09-01T23:30:40.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887435,1725233440861,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887437,1725233440872,"fUST",-911.13,0.00024657,2,"2024-09-01T23:30:40.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887439,1725233440882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887441,1725233440891,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.891",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887442,1725233440901,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.901",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887443,1725233440910,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.910",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887444,1725233440919,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.919",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887445,1725233440929,"fUST",-763.69,0.00024657,2,"2024-09-01T23:30:40.929",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887446,1725233440939,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.939",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887447,1725233440948,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.948",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887448,1725233440958,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887449,1725233440967,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887450,1725233440976,"fUST",-1013.08,0.00024657,2,"2024-09-01T23:30:40.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887451,1725233440985,"fUST",-502.17971917,0.00024657,2,"2024-09-01T23:30:40.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887452,1725233440995,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:40.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887453,1725233441004,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.004",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887454,1725233441013,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887456,1725233441022,"fUST",-1349.69,0.00024657,2,"2024-09-01T23:30:41.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887458,1725233441032,"fUST",-526.21,0.00024657,2,"2024-09-01T23:30:41.032",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887459,1725233441043,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.043",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887461,1725233441053,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.053",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887462,1725233441062,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887463,1725233441072,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887464,1725233441081,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887465,1725233441091,"fUST",-584.28633893,0.00024657,2,"2024-09-01T23:30:41.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887466,1725233441100,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887467,1725233441110,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.110",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887468,1725233441119,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887469,1725233441129,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.129",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887470,1725233441139,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.139",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887471,1725233441149,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.149",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887472,1725233441158,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.158",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887473,1725233441168,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.168",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887474,1725233441178,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.178",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887475,1725233441188,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.188",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887476,1725233441198,"fUST",-530.90616032,0.00024657,2,"2024-09-01T23:30:41.198",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887477,1725233441209,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.209",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887478,1725233441218,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.218",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887479,1725233441228,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.228",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887480,1725233441238,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.238",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887481,1725233441247,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.247",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887482,1725233441256,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887483,1725233441265,"fUST",-607.58,0.00024657,2,"2024-09-01T23:30:41.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887484,1725233441275,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887485,1725233441285,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887486,1725233441297,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887487,1725233441306,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887488,1725233441315,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.315",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887489,1725233441325,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887490,1725233441334,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.334",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887491,1725233441344,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887492,1725233441353,"fUST",-4139.23,0.00024657,2,"2024-09-01T23:30:41.353",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887493,1725233441362,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887494,1725233441371,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887495,1725233441381,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.381",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887496,1725233441390,"fUST",-500.69716664,0.00024657,2,"2024-09-01T23:30:41.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887497,1725233441400,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887498,1725233441410,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.410",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887499,1725233441419,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887500,1725233441431,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887501,1725233441443,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.443",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887502,1725233441454,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.454",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887503,1725233441464,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.464",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887504,1725233441474,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887505,1725233441483,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887506,1725233441492,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.492",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887507,1725233441502,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.502",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887508,1725233441511,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.511",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887509,1725233441520,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.520",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887510,1725233441530,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887511,1725233441541,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887512,1725233441551,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887513,1725233441560,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887514,1725233441570,"fUST",-1325.14,0.00024657,2,"2024-09-01T23:30:41.570",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887515,1725233441579,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887516,1725233441588,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.588",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887517,1725233441597,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887518,1725233441606,"fUST",-672.27,0.00024657,2,"2024-09-01T23:30:41.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887519,1725233441615,"fUST",-502.33887815,0.00024657,2,"2024-09-01T23:30:41.615",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887520,1725233441624,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887521,1725233441634,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887522,1725233441643,"fUST",-251.9472781,0.00024657,2,"2024-09-01T23:30:41.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887523,1725233441652,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887524,1725233441661,"fUST",-639.87,0.00024657,2,"2024-09-01T23:30:41.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887525,1725233441670,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887526,1725233441679,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887527,1725233441688,"fUST",-870.86,0.00024657,2,"2024-09-01T23:30:41.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887528,1725233441697,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887529,1725233441706,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887530,1725233441715,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.715",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887531,1725233441724,"fUST",-472.47114977,0.00024657,2,"2024-09-01T23:30:41.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887532,1725233441733,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887533,1725233441743,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887534,1725233441752,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.752",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887535,1725233441762,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887536,1725233441771,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.771",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887537,1725233441780,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887538,1725233441790,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.790",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887539,1725233441802,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887540,1725233441813,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.813",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887541,1725233441822,"fUST",-689.79,0.00024657,2,"2024-09-01T23:30:41.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887542,1725233441832,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.832",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887543,1725233441842,"fUST",-759.55,0.00024657,2,"2024-09-01T23:30:41.842",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887544,1725233441854,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887545,1725233441864,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887546,1725233441875,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.875",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887547,1725233441885,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887548,1725233441895,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887549,1725233441904,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887550,1725233441913,"fUST",-850.64,0.00024657,2,"2024-09-01T23:30:41.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887551,1725233441922,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887552,1725233441931,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887553,1725233441941,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887554,1725233441950,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.950",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887555,1725233441960,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887556,1725233441969,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.969",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887557,1725233441978,"fUST",-500.96254311,0.00024657,2,"2024-09-01T23:30:41.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887558,1725233441987,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.987",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887559,1725233441996,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:41.996",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887560,1725233442005,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887561,1725233442015,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887562,1725233442024,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887563,1725233442033,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.033",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887564,1725233442045,"fUST",-259.02888703,0.00024657,2,"2024-09-01T23:30:42.045",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887565,1725233442055,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.055",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887566,1725233442065,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887567,1725233442074,"fUST",-426.32808891,0.00024657,2,"2024-09-01T23:30:42.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887568,1725233442084,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887569,1725233442093,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.093",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887570,1725233442103,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.103",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887571,1725233442112,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.112",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887572,1725233442122,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.122",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887573,1725233442132,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.132",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887574,1725233442141,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.141",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887575,1725233442150,"fUST",-500.0,0.00024657,4,"2024-09-01T23:30:42.150",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887576,1725233442159,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.159",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887577,1725233442169,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.169",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887578,1725233442179,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.179",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887579,1725233442190,"fUST",-269.24649168,0.00024657,2,"2024-09-01T23:30:42.190",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887580,1725233442200,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.200",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887581,1725233442210,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887582,1725233442219,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887583,1725233442229,"fUST",-669.82,0.00024657,2,"2024-09-01T23:30:42.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887584,1725233442239,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887585,1725233442249,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887586,1725233442258,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887587,1725233442268,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887588,1725233442278,"fUST",-578.34,0.00024657,2,"2024-09-01T23:30:42.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887589,1725233442288,"fUST",-647.61,0.00024657,2,"2024-09-01T23:30:42.288",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887590,1725233442299,"fUST",-1239.9,0.00024657,2,"2024-09-01T23:30:42.299",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887591,1725233442309,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.309",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887592,1725233442319,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.319",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887593,1725233442330,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887594,1725233442341,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887595,1725233442352,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.352",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887596,1725233442362,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887597,1725233442371,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887598,1725233442381,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.381",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887599,1725233442391,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.391",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887600,1725233442400,"fUST",-1014.8,0.00024657,2,"2024-09-01T23:30:42.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887601,1725233442409,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.409",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887602,1725233442419,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887603,1725233442430,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887604,1725233442439,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.439",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887605,1725233442451,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887606,1725233442461,"fUST",-955.98,0.00024657,2,"2024-09-01T23:30:42.461",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887607,1725233442470,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.470",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887608,1725233442479,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887609,1725233442489,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.489",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887610,1725233442500,"fUST",-290.40627938,0.00024657,2,"2024-09-01T23:30:42.500",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887611,1725233442512,"fUST",-406.17388176,0.00024657,2,"2024-09-01T23:30:42.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887612,1725233442522,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887613,1725233442532,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887614,1725233442543,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887615,1725233442553,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.553",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887616,1725233442563,"fUST",-500.85306537,0.00024657,2,"2024-09-01T23:30:42.563",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887617,1725233442571,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887618,1725233442581,"fUST",-1146.54,0.00024657,2,"2024-09-01T23:30:42.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887619,1725233442590,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.590",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887620,1725233442600,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887621,1725233442609,"fUST",-670.81,0.00024657,2,"2024-09-01T23:30:42.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887622,1725233442619,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887623,1725233442638,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887624,1725233442650,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.650",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887625,1725233442661,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887626,1725233442671,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887627,1725233442681,"fUST",-781.11,0.00024657,2,"2024-09-01T23:30:42.681",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887628,1725233442691,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887629,1725233442702,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887630,1725233442712,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.712",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887631,1725233442723,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.723",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887632,1725233442735,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887633,1725233442745,"fUST",-507.51553229,0.00024657,2,"2024-09-01T23:30:42.745",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887634,1725233442756,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.756",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887635,1725233442766,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.766",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887636,1725233442776,"fUST",-1712.49,0.00024657,2,"2024-09-01T23:30:42.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887637,1725233442786,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.786",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887638,1725233442802,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887639,1725233442812,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887640,1725233442824,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.824",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887641,1725233442834,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887642,1725233442844,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.844",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887643,1725233442854,"fUST",-154.83952908,0.00024657,2,"2024-09-01T23:30:42.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887644,1725233442864,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887645,1725233442876,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.876",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887646,1725233442887,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.887",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887647,1725233442897,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.897",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887648,1725233442907,"fUST",-2272.43,0.00024657,2,"2024-09-01T23:30:42.907",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887649,1725233442917,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.917",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887650,1725233442927,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.927",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887651,1725233442937,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887652,1725233442946,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887653,1725233442956,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887654,1725233442966,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887655,1725233442975,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887656,1725233442986,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:42.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887657,1725233442995,"fUST",-866.18,0.00024657,2,"2024-09-01T23:30:42.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887658,1725233443005,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887659,1725233443014,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.014",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887660,1725233443023,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.023",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887661,1725233443033,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.033",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887662,1725233443044,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887663,1725233443053,"fUST",-501.76369509,0.00024657,2,"2024-09-01T23:30:43.053",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887664,1725233443063,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887666,1725233443228,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.228",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887667,1725233443257,"fUST",-580.07,0.00024657,2,"2024-09-01T23:30:43.257",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887668,1725233443266,"fUST",-1098.35,0.00024657,2,"2024-09-01T23:30:43.266",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887669,1725233443275,"fUST",-510.32,0.00024657,2,"2024-09-01T23:30:43.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887670,1725233443284,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.284",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887671,1725233443295,"fUST",-2246.05,0.00024657,2,"2024-09-01T23:30:43.295",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887672,1725233443304,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.304",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887673,1725233443314,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887674,1725233443323,"fUST",-719.56,0.00024657,2,"2024-09-01T23:30:43.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887675,1725233443332,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.332",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887676,1725233443341,"fUST",-1653.39,0.00024657,2,"2024-09-01T23:30:43.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887677,1725233443351,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.351",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887678,1725233443360,"fUST",-1549.62,0.00024657,2,"2024-09-01T23:30:43.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887679,1725233443369,"fUST",-501.53762631,0.00024657,2,"2024-09-01T23:30:43.369",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887680,1725233443379,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.379",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887681,1725233443388,"fUST",-909.05,0.00024657,2,"2024-09-01T23:30:43.388",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887682,1725233443397,"fUST",-884.34,0.00024657,2,"2024-09-01T23:30:43.397",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887683,1725233443406,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.406",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887684,1725233443415,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.415",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887685,1725233443424,"fUST",-2280.47,0.00024657,2,"2024-09-01T23:30:43.424",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887686,1725233443433,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.433",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887687,1725233443443,"fUST",-864.97,0.00024657,2,"2024-09-01T23:30:43.443",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887688,1725233443452,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.452",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887689,1725233443461,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.461",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887690,1725233443471,"fUST",-1522.86,0.00024657,2,"2024-09-01T23:30:43.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887691,1725233443480,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.480",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887692,1725233443489,"fUST",-596.72,0.00024657,2,"2024-09-01T23:30:43.489",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887693,1725233443498,"fUST",-584.48848356,0.00024657,2,"2024-09-01T23:30:43.498",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887694,1725233443507,"fUST",-1975.9,0.00024657,2,"2024-09-01T23:30:43.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887695,1725233443516,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887696,1725233443526,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.526",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887697,1725233443536,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.536",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887698,1725233443547,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887699,1725233443557,"fUST",-2241.93,0.00024657,2,"2024-09-01T23:30:43.557",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887700,1725233443571,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887701,1725233443581,"fUST",-556.85,0.00024657,2,"2024-09-01T23:30:43.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887702,1725233443590,"fUST",-740.31,0.00024657,2,"2024-09-01T23:30:43.590",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887703,1725233443599,"fUST",-1370.86,0.00024657,2,"2024-09-01T23:30:43.599",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887704,1725233443608,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.608",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887705,1725233443618,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.618",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887706,1725233443627,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887707,1725233443637,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887708,1725233443646,"fUST",-757.7,0.00024657,2,"2024-09-01T23:30:43.646",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887709,1725233443659,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887710,1725233443669,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.669",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887711,1725233443678,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.678",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887712,1725233443687,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887713,1725233443696,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.696",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887714,1725233443705,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.705",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887715,1725233443715,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.715",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887716,1725233443725,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.725",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887717,1725233443734,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.734",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887718,1725233443744,"fUST",-519.70414707,0.00024657,2,"2024-09-01T23:30:43.744",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887719,1725233443753,"fUST",-3217.34,0.00024657,2,"2024-09-01T23:30:43.753",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887720,1725233443763,"fUST",-581.61373928,0.00024657,2,"2024-09-01T23:30:43.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887721,1725233443772,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887722,1725233443782,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.782",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887723,1725233443792,"fUST",-1780.41,0.00024657,2,"2024-09-01T23:30:43.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887724,1725233443805,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.805",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887725,1725233443815,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887726,1725233443825,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887727,1725233443834,"fUST",-14185.66,0.00024657,2,"2024-09-01T23:30:43.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887728,1725233443844,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.844",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887729,1725233443854,"fUST",-1568.11,0.00024657,2,"2024-09-01T23:30:43.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887730,1725233443863,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887731,1725233443873,"fUST",-678.57,0.00024657,2,"2024-09-01T23:30:43.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887732,1725233443882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887733,1725233443893,"fUST",-415.81711232,0.00024657,2,"2024-09-01T23:30:43.893",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887734,1725233443902,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887735,1725233443911,"fUST",-1769.13,0.00024657,2,"2024-09-01T23:30:43.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887736,1725233443922,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887737,1725233443931,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887738,1725233443941,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887739,1725233443950,"fUST",-1948.8,0.00024657,2,"2024-09-01T23:30:43.950",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887740,1725233443960,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887741,1725233443969,"fUST",-531.01,0.00024657,2,"2024-09-01T23:30:43.969",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887742,1725233443979,"fUST",-1076.27,0.00024657,2,"2024-09-01T23:30:43.979",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887743,1725233443988,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:43.988",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887744,1725233443998,"fUST",-2754.06,0.00024657,2,"2024-09-01T23:30:43.998",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887745,1725233444007,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887746,1725233444017,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887747,1725233444027,"fUST",-635.95,0.00024657,2,"2024-09-01T23:30:44.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887748,1725233444036,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887749,1725233444050,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887750,1725233444062,"fUST",-501.58213849,0.00024657,2,"2024-09-01T23:30:44.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887751,1725233444071,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.071",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887752,1725233444081,"fUST",-672.12,0.00024657,2,"2024-09-01T23:30:44.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887753,1725233444092,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.092",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887754,1725233444101,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.101",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887755,1725233444111,"fUST",-2363.96,0.00024657,2,"2024-09-01T23:30:44.111",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887756,1725233444120,"fUST",-779.93,0.00024657,2,"2024-09-01T23:30:44.120",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887757,1725233444129,"fUST",-2592.72,0.00024657,2,"2024-09-01T23:30:44.129",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887758,1725233444139,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.139",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887759,1725233444149,"fUST",-2904.86,0.00024657,2,"2024-09-01T23:30:44.149",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887760,1725233444160,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887761,1725233444170,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.170",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887762,1725233444179,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.179",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887763,1725233444189,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.189",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887764,1725233444199,"fUST",-794.89,0.00024657,2,"2024-09-01T23:30:44.199",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887765,1725233444208,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.208",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887766,1725233444218,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.218",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887767,1725233444227,"fUST",-1368.99,0.00024657,2,"2024-09-01T23:30:44.227",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887768,1725233444236,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.236",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887769,1725233444246,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887770,1725233444256,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887771,1725233444265,"fUST",-1021.59,0.00024657,2,"2024-09-01T23:30:44.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887772,1725233444274,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.274",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887773,1725233444284,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.284",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887774,1725233444294,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887775,1725233444304,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.304",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887776,1725233444313,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.313",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887777,1725233444322,"fUST",-610.36482158,0.00024657,2,"2024-09-01T23:30:44.322",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887778,1725233444331,"fUST",-1683.33,0.00024657,2,"2024-09-01T23:30:44.331",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887779,1725233444340,"fUST",-803.65,0.00024657,2,"2024-09-01T23:30:44.340",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887780,1725233444350,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887781,1725233444359,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.359",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887782,1725233444368,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.368",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887783,1725233444377,"fUST",-695.67,0.00024657,2,"2024-09-01T23:30:44.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887784,1725233444387,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.387",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887785,1725233444396,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.396",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887787,1725233444406,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.406",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887789,1725233444415,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.415",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887791,1725233444425,"fUST",-1497.58,0.00024657,2,"2024-09-01T23:30:44.425",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887794,1725233444434,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.434",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887796,1725233444444,"fUST",-1619.26,0.00024657,2,"2024-09-01T23:30:44.444",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887798,1725233444453,"fUST",-1579.75,0.00024657,2,"2024-09-01T23:30:44.453",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887800,1725233444463,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.463",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887802,1725233444472,"fUST",-652.33,0.00024657,2,"2024-09-01T23:30:44.472",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887804,1725233444481,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.481",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887806,1725233444490,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.490",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887808,1725233444507,"fUST",-1364.17,0.00024657,2,"2024-09-01T23:30:44.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887810,1725233444520,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.520",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887813,1725233444530,"fUST",-771.48,0.00024657,2,"2024-09-01T23:30:44.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887814,1725233444540,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887815,1725233444551,"fUST",-1158.56,0.00024657,2,"2024-09-01T23:30:44.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887816,1725233444561,"fUST",-508.11,0.00024657,2,"2024-09-01T23:30:44.561",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887817,1725233444571,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887818,1725233444581,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887819,1725233444591,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887820,1725233444600,"fUST",-802.51,0.00024657,2,"2024-09-01T23:30:44.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887821,1725233444610,"fUST",-1289.72,0.00024657,2,"2024-09-01T23:30:44.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887822,1725233444619,"fUST",-568.68681265,0.00024657,2,"2024-09-01T23:30:44.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887823,1725233444628,"fUST",-502.1027319,0.00024657,2,"2024-09-01T23:30:44.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887824,1725233444638,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887825,1725233444648,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887827,1725233444658,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.658",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887829,1725233444668,"fUST",-502.07144363,0.00024657,2,"2024-09-01T23:30:44.668",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887831,1725233444678,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.678",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887832,1725233444688,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887833,1725233444697,"fUST",-628.61,0.00024657,2,"2024-09-01T23:30:44.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887834,1725233444707,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887835,1725233444717,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.717",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887836,1725233444727,"fUST",-1891.36,0.00024657,2,"2024-09-01T23:30:44.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887837,1725233444737,"fUST",-1291.81,0.00024657,2,"2024-09-01T23:30:44.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887838,1725233444746,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.746",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887839,1725233444756,"fUST",-697.16,0.00024657,2,"2024-09-01T23:30:44.756",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887840,1725233444766,"fUST",-1697.09,0.00024657,2,"2024-09-01T23:30:44.766",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887841,1725233444776,"fUST",-502.31720496,0.00024657,2,"2024-09-01T23:30:44.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887843,1725233444788,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.788",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887844,1725233444801,"fUST",-501.19927622,0.00024657,2,"2024-09-01T23:30:44.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887845,1725233444811,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887846,1725233444821,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887848,1725233444831,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887849,1725233444840,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887850,1725233444850,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887851,1725233444860,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887853,1725233444872,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887854,1725233444882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887855,1725233444892,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887856,1725233444902,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887857,1725233444912,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.912",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887858,1725233444922,"fUST",-1800.22,0.00024657,2,"2024-09-01T23:30:44.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887859,1725233444932,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.932",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887860,1725233444942,"fUST",-565.1,0.00024657,2,"2024-09-01T23:30:44.942",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887861,1725233444952,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.952",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887862,1725233444962,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.962",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887863,1725233444972,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.972",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887864,1725233444981,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:44.981",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887865,1725233444991,"fUST",-625.64,0.00024657,2,"2024-09-01T23:30:44.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887866,1725233445000,"fUST",-1207.6,0.00024657,2,"2024-09-01T23:30:45.000",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887867,1725233445010,"fUST",-729.96,0.00024657,2,"2024-09-01T23:30:45.010",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887868,1725233445020,"fUST",-501.77892621,0.00024657,2,"2024-09-01T23:30:45.020",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887869,1725233445029,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.029",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887870,1725233445039,"fUST",-493.77447833,0.00024657,2,"2024-09-01T23:30:45.039",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887871,1725233445051,"fUST",-2946.26,0.00024657,2,"2024-09-01T23:30:45.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887872,1725233445062,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887873,1725233445072,"fUST",-504.54,0.00024657,2,"2024-09-01T23:30:45.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887874,1725233445082,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887876,1725233445092,"fUST",-8915.77,0.00024657,2,"2024-09-01T23:30:45.092",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887879,1725233445102,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.102",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887881,1725233445112,"fUST",-1725.92,0.00024657,2,"2024-09-01T23:30:45.112",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887883,1725233445122,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.122",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887884,1725233445132,"fUST",-500.62487102,0.00024657,2,"2024-09-01T23:30:45.132",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887885,1725233445142,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.142",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887886,1725233445152,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.152",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887887,1725233445162,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.162",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887888,1725233445172,"fUST",-1410.55,0.00024657,2,"2024-09-01T23:30:45.172",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887889,1725233445186,"fUST",-1193.98,0.00024657,2,"2024-09-01T23:30:45.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887890,1725233445196,"fUST",-3356.77,0.00024657,2,"2024-09-01T23:30:45.196",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887891,1725233445206,"fUST",-523.56,0.00024657,2,"2024-09-01T23:30:45.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887892,1725233445216,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887893,1725233445226,"fUST",-1701.97,0.00024657,2,"2024-09-01T23:30:45.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887894,1725233445235,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887895,1725233445244,"fUST",-1240.79,0.00024657,2,"2024-09-01T23:30:45.244",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887896,1725233445253,"fUST",-2345.51,0.00024657,2,"2024-09-01T23:30:45.253",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887897,1725233445263,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.263",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887898,1725233445274,"fUST",-500.63026469,0.00024657,2,"2024-09-01T23:30:45.274",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887899,1725233445284,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.284",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887900,1725233445297,"fUST",-505.74567991,0.00024657,2,"2024-09-01T23:30:45.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887901,1725233445306,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887902,1725233445316,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887903,1725233445325,"fUST",-503.96557598,0.00024657,2,"2024-09-01T23:30:45.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887904,1725233445335,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887905,1725233445344,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887906,1725233445354,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887907,1725233445364,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.364",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887908,1725233445373,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887909,1725233445383,"fUST",-1963.27,0.00024657,2,"2024-09-01T23:30:45.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887910,1725233445393,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887911,1725233445402,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.402",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887912,1725233445412,"fUST",-5236.57,0.00024657,2,"2024-09-01T23:30:45.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887913,1725233445422,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887914,1725233445432,"fUST",-595.48,0.00024657,2,"2024-09-01T23:30:45.432",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887915,1725233445442,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.442",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887916,1725233445453,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.453",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887917,1725233445463,"fUST",-512.64148021,0.00024657,2,"2024-09-01T23:30:45.463",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887918,1725233445473,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.473",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887919,1725233445482,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.482",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887920,1725233445492,"fUST",-643.02,0.00024657,2,"2024-09-01T23:30:45.492",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887921,1725233445502,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.502",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887922,1725233445511,"fUST",-2120.18,0.00024657,2,"2024-09-01T23:30:45.511",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887923,1725233445521,"fUST",-1279.5,0.00024657,2,"2024-09-01T23:30:45.521",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887924,1725233445531,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887925,1725233445541,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887926,1725233445552,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.552",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887927,1725233445562,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887928,1725233445571,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887929,1725233445581,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887930,1725233445591,"fUST",-2008.27,0.00024657,2,"2024-09-01T23:30:45.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887931,1725233445601,"fUST",-527.81,0.00024657,2,"2024-09-01T23:30:45.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887932,1725233445611,"fUST",-1425.41,0.00024657,2,"2024-09-01T23:30:45.611",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887933,1725233445620,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.620",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887934,1725233445630,"fUST",-638.19648141,0.00024657,2,"2024-09-01T23:30:45.630",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887935,1725233445640,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:45.640",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887936,1725233445650,"fUST",-380.0,0.00024658,2,"2024-09-01T23:30:45.650",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887937,1725233445660,"fUST",-500.0,0.00024673,2,"2024-09-01T23:30:45.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887938,1725233445670,"fUST",-489.98491869,0.00024694,2,"2024-09-01T23:30:45.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887939,1725233445679,"fUST",-153.1137214,0.00024752,2,"2024-09-01T23:30:45.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887940,1725233445690,"fUST",-489.98491869,0.00024763,2,"2024-09-01T23:30:45.690",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887941,1725233445700,"fUST",-150.112233,0.000248,3,"2024-09-01T23:30:45.700",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887942,1725233445709,"fUST",-1513.59787404,0.00024831,2,"2024-09-01T23:30:45.709",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887943,1725233445719,"fUST",-489.98491869,0.00024831,2,"2024-09-01T23:30:45.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887944,1725233445729,"fUST",-1043.66647761,0.0002489,3,"2024-09-01T23:30:45.729",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887945,1725233445739,"fUST",-150.112233,0.000249,4,"2024-09-01T23:30:45.739",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887946,1725233445748,"fUST",-57957.46935743,0.000249,2,"2024-09-01T23:30:45.748",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887947,1725233445758,"fUST",-150.112233,0.000249,2,"2024-09-01T23:30:45.758",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887948,1725233445767,"fUST",-150.112233,0.000249,5,"2024-09-01T23:30:45.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887949,1725233445777,"fUST",-7305.66534327,0.00024921,3,"2024-09-01T23:30:45.777",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887950,1725233445788,"fUST",-3960.48637415,0.00024921,2,"2024-09-01T23:30:45.788",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887951,1725233445804,"fUST",-864.97,0.0002493,2,"2024-09-01T23:30:45.804",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887952,1725233445814,"fUST",-500.0,0.0002493,2,"2024-09-01T23:30:45.814",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887953,1725233445824,"fUST",-591.13188001,0.00024931,2,"2024-09-01T23:30:45.824",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887954,1725233445835,"fUST",-642.31456498,0.00024931,2,"2024-09-01T23:30:45.835",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887955,1725233446007,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887956,1725233446019,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.019",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887957,1725233446028,"fUST",-571.96,0.00024931,2,"2024-09-01T23:30:46.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887958,1725233446038,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.038",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887959,1725233446049,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.049",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887960,1725233446059,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.059",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887961,1725233446069,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.069",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887962,1725233446078,"fUST",-630.32934669,0.00024931,2,"2024-09-01T23:30:46.078",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887963,1725233446087,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887964,1725233446097,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.097",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887965,1725233446106,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887966,1725233446116,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887967,1725233446126,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887968,1725233446135,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.135",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887969,1725233446145,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887970,1725233446155,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887971,1725233446164,"fUST",-524.54605929,0.00024931,2,"2024-09-01T23:30:46.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887972,1725233446174,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887973,1725233446183,"fUST",-753.39,0.00024931,2,"2024-09-01T23:30:46.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887974,1725233446193,"fUST",-568.31084428,0.00024931,2,"2024-09-01T23:30:46.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887975,1725233446202,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.202",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887976,1725233446212,"fUST",-502.85223242,0.00024931,2,"2024-09-01T23:30:46.212",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887977,1725233446222,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.222",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887978,1725233446231,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.231",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887979,1725233446240,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.240",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887980,1725233446250,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887981,1725233446259,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887982,1725233446269,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887983,1725233446278,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887984,1725233446287,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887985,1725233446298,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.298",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887986,1725233446308,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887987,1725233446317,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887988,1725233446326,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887989,1725233446336,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887990,1725233446345,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887992,1725233446354,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887993,1725233446363,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887994,1725233446373,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887995,1725233446382,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.382",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887996,1725233446392,"fUST",-537.76895376,0.00024931,2,"2024-09-01T23:30:46.392",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887997,1725233446402,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.402",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887998,1725233446411,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.411",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336887999,1725233446421,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.421",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888000,1725233446430,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888001,1725233446439,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.439",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888002,1725233446450,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888003,1725233446460,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888004,1725233446470,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.470",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888005,1725233446479,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888006,1725233446488,"fUST",-249.29684256,0.00024931,2,"2024-09-01T23:30:46.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888007,1725233446497,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888008,1725233446506,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.506",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888009,1725233446516,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888010,1725233446525,"fUST",-532.2,0.00024931,2,"2024-09-01T23:30:46.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888011,1725233446535,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.535",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888012,1725233446544,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.544",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888014,1725233446554,"fUST",-609.68,0.00024931,2,"2024-09-01T23:30:46.554",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888016,1725233446564,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888018,1725233446573,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.573",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888019,1725233446583,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.583",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888021,1725233446592,"fUST",-758.27,0.00024931,2,"2024-09-01T23:30:46.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888023,1725233446601,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888025,1725233446610,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888027,1725233446619,"fUST",-795.29,0.00024931,2,"2024-09-01T23:30:46.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888028,1725233446629,"fUST",-503.10336476,0.00024931,2,"2024-09-01T23:30:46.629",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888029,1725233446638,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888030,1725233446648,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888031,1725233446657,"fUST",-753.32,0.00024931,2,"2024-09-01T23:30:46.657",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888032,1725233446666,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.666",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888034,1725233446675,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.675",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888036,1725233446685,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.685",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888038,1725233446694,"fUST",-591.63282331,0.00024931,2,"2024-09-01T23:30:46.694",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888039,1725233446703,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.703",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888041,1725233446714,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.714",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888043,1725233446723,"fUST",-200.0,0.00024931,2,"2024-09-01T23:30:46.723",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888044,1725233446732,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.732",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888045,1725233446741,"fUST",-298.09377482,0.00024931,2,"2024-09-01T23:30:46.741",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888046,1725233446750,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.750",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888047,1725233446759,"fUST",-269.60465178,0.00024931,2,"2024-09-01T23:30:46.759",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888048,1725233446768,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.768",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888049,1725233446777,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.777",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888050,1725233446790,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.790",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888051,1725233446801,"fUST",-672.7,0.00024931,2,"2024-09-01T23:30:46.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888052,1725233446817,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.817",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888053,1725233446826,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.826",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888054,1725233446836,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888055,1725233446845,"fUST",-508.84601125,0.00024931,2,"2024-09-01T23:30:46.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888056,1725233446855,"fUST",-501.97666087,0.00024931,2,"2024-09-01T23:30:46.855",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888057,1725233446864,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888058,1725233446876,"fUST",-1363.94,0.00024931,2,"2024-09-01T23:30:46.876",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888059,1725233446885,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888060,1725233446895,"fUST",-911.13,0.00024931,2,"2024-09-01T23:30:46.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888061,1725233446904,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888062,1725233446916,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.916",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888063,1725233446926,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.926",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888064,1725233446936,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.936",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888065,1725233446947,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888066,1725233446958,"fUST",-763.69,0.00024931,2,"2024-09-01T23:30:46.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888067,1725233446967,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888068,1725233446976,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888069,1725233446985,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888070,1725233446994,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:46.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888071,1725233447003,"fUST",-1013.08,0.00024931,2,"2024-09-01T23:30:47.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888072,1725233447013,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888073,1725233447022,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888074,1725233447031,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888075,1725233447041,"fUST",-1349.69,0.00024931,2,"2024-09-01T23:30:47.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888076,1725233447054,"fUST",-526.21,0.00024931,2,"2024-09-01T23:30:47.054",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888077,1725233447063,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888078,1725233447072,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888079,1725233447081,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888080,1725233447090,"fUST",-503.44457753,0.00024931,2,"2024-09-01T23:30:47.090",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888081,1725233447099,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.099",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888082,1725233447108,"fUST",-344.95063862,0.00024931,2,"2024-09-01T23:30:47.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888083,1725233447117,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.117",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888084,1725233447128,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888085,1725233447139,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.139",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888086,1725233447150,"fUST",-369.62122667,0.00024931,2,"2024-09-01T23:30:47.150",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888087,1725233447161,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.161",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888088,1725233447170,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.170",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888089,1725233447179,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.179",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888090,1725233447189,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.189",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888091,1725233447198,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.198",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888092,1725233447208,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.208",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888093,1725233447217,"fUST",-587.44,0.00024931,2,"2024-09-01T23:30:47.217",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888094,1725233447226,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888095,1725233447235,"fUST",-268.96457699,0.00024931,2,"2024-09-01T23:30:47.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888096,1725233447244,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.244",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888097,1725233447253,"fUST",-607.58,0.00024931,2,"2024-09-01T23:30:47.253",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888098,1725233447262,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.262",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888099,1725233447272,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.272",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888100,1725233447281,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.281",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888101,1725233447290,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.290",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888102,1725233447301,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.301",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888103,1725233447311,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.311",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888104,1725233447321,"fUST",-392.50524189,0.00024931,2,"2024-09-01T23:30:47.321",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888105,1725233447330,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888106,1725233447339,"fUST",-4139.23,0.00024931,2,"2024-09-01T23:30:47.339",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888107,1725233447349,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.349",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888108,1725233447358,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.358",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888109,1725233447367,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.367",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888110,1725233447377,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888111,1725233447386,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.386",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888112,1725233447396,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.396",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888113,1725233447406,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.406",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888114,1725233447416,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.416",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888115,1725233447426,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.426",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888116,1725233447435,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.435",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888117,1725233447445,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888118,1725233447454,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.454",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888119,1725233447463,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.463",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888120,1725233447472,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.472",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888121,1725233447482,"fUST",-1325.14,0.00024931,2,"2024-09-01T23:30:47.482",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888122,1725233447491,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.491",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888123,1725233447500,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.500",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888124,1725233447510,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888125,1725233447522,"fUST",-672.27,0.00024931,2,"2024-09-01T23:30:47.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888126,1725233447532,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888127,1725233447543,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888128,1725233447556,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.556",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888129,1725233447565,"fUST",-639.87,0.00024931,2,"2024-09-01T23:30:47.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888130,1725233447574,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.574",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888131,1725233447583,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.583",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888132,1725233447592,"fUST",-870.86,0.00024931,2,"2024-09-01T23:30:47.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888133,1725233447601,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888134,1725233447610,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888135,1725233447620,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.620",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888136,1725233447629,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.629",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888137,1725233447637,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888138,1725233447646,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.646",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888139,1725233447655,"fUST",-689.79,0.00024931,2,"2024-09-01T23:30:47.655",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888140,1725233447664,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888141,1725233447674,"fUST",-759.55,0.00024931,2,"2024-09-01T23:30:47.674",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888142,1725233447683,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888143,1725233447692,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888144,1725233447702,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888145,1725233447711,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888146,1725233447721,"fUST",-850.64,0.00024931,2,"2024-09-01T23:30:47.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888148,1725233447730,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.730",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888150,1725233447743,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888152,1725233447752,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.752",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888153,1725233447762,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888154,1725233447772,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888155,1725233447783,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888156,1725233447796,"fUST",-500.60029775,0.00024931,2,"2024-09-01T23:30:47.796",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888157,1725233447809,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.809",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888158,1725233447819,"fUST",-352.40296083,0.00024931,2,"2024-09-01T23:30:47.819",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888159,1725233447829,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.829",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888160,1725233447838,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.838",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888161,1725233447848,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.848",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888162,1725233447857,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.857",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888163,1725233447868,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.868",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888164,1725233447878,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.878",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888165,1725233447887,"fUST",-271.67780194,0.00024931,2,"2024-09-01T23:30:47.887",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888166,1725233447897,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.897",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888167,1725233447908,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.908",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888168,1725233447918,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.918",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888169,1725233447927,"fUST",-500.0,0.00024931,4,"2024-09-01T23:30:47.927",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888170,1725233447937,"fUST",-504.55853373,0.00024931,2,"2024-09-01T23:30:47.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888171,1725233447947,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888172,1725233447956,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888173,1725233447967,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888174,1725233447977,"fUST",-669.82,0.00024931,2,"2024-09-01T23:30:47.977",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888175,1725233447986,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888176,1725233447995,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:47.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888177,1725233448005,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888178,1725233448015,"fUST",-578.34,0.00024931,2,"2024-09-01T23:30:48.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888179,1725233448024,"fUST",-647.61,0.00024931,2,"2024-09-01T23:30:48.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888180,1725233448034,"fUST",-1239.9,0.00024931,2,"2024-09-01T23:30:48.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888181,1725233448044,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888182,1725233448055,"fUST",-501.75064935,0.00024931,2,"2024-09-01T23:30:48.055",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888183,1725233448064,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.064",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888184,1725233448074,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888185,1725233448083,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.083",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888186,1725233448094,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.094",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888187,1725233448103,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.103",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888188,1725233448114,"fUST",-508.46636851,0.00024931,2,"2024-09-01T23:30:48.114",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888189,1725233448124,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888190,1725233448133,"fUST",-1014.8,0.00024931,2,"2024-09-01T23:30:48.133",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888191,1725233448143,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.143",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888192,1725233448152,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.152",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888193,1725233448162,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.162",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888194,1725233448171,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.171",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888195,1725233448181,"fUST",-955.98,0.00024931,2,"2024-09-01T23:30:48.181",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888196,1725233448191,"fUST",-366.88312887,0.00024931,2,"2024-09-01T23:30:48.191",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888197,1725233448200,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.200",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888198,1725233448210,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888199,1725233448219,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888200,1725233448229,"fUST",-523.13785599,0.00024931,2,"2024-09-01T23:30:48.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888201,1725233448239,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888202,1725233448248,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888203,1725233448258,"fUST",-1146.54,0.00024931,2,"2024-09-01T23:30:48.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888204,1725233448268,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888205,1725233448278,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888206,1725233448287,"fUST",-670.81,0.00024931,2,"2024-09-01T23:30:48.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888207,1725233448298,"fUST",-642.26090627,0.00024931,2,"2024-09-01T23:30:48.298",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888208,1725233448307,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.307",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888209,1725233448316,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888210,1725233448326,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888211,1725233448335,"fUST",-781.11,0.00024931,2,"2024-09-01T23:30:48.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888212,1725233448345,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888213,1725233448500,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.500",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888214,1725233448528,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.528",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888215,1725233448538,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.538",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888216,1725233448548,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.548",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888217,1725233448558,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888218,1725233448567,"fUST",-1712.49,0.00024931,2,"2024-09-01T23:30:48.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888219,1725233448577,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888220,1725233448586,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.586",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888221,1725233448596,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888222,1725233448605,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.605",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888223,1725233448614,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888224,1725233448624,"fUST",-510.58988654,0.00024931,2,"2024-09-01T23:30:48.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888225,1725233448633,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.633",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888226,1725233448643,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888227,1725233448652,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888228,1725233448662,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888229,1725233448671,"fUST",-2272.43,0.00024931,2,"2024-09-01T23:30:48.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888230,1725233448681,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.681",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888231,1725233448691,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888232,1725233448701,"fUST",-189.63033718,0.00024931,2,"2024-09-01T23:30:48.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888233,1725233448711,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888234,1725233448720,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.720",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888235,1725233448729,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.729",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888236,1725233448739,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.739",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888237,1725233448749,"fUST",-866.18,0.00024931,2,"2024-09-01T23:30:48.749",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888238,1725233448758,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.758",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888239,1725233448769,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.769",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888240,1725233448779,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.779",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888241,1725233448788,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.788",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888242,1725233448801,"fUST",-503.75109237,0.00024931,2,"2024-09-01T23:30:48.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888243,1725233448811,"fUST",-580.07,0.00024931,2,"2024-09-01T23:30:48.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888244,1725233448820,"fUST",-1098.35,0.00024931,2,"2024-09-01T23:30:48.820",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888245,1725233448830,"fUST",-510.32,0.00024931,2,"2024-09-01T23:30:48.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888246,1725233448840,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888247,1725233448850,"fUST",-2246.05,0.00024931,2,"2024-09-01T23:30:48.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888248,1725233448859,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.859",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888249,1725233448869,"fUST",-719.56,0.00024931,2,"2024-09-01T23:30:48.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888250,1725233448878,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.878",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888251,1725233448888,"fUST",-1653.39,0.00024931,2,"2024-09-01T23:30:48.888",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888252,1725233448898,"fUST",-1549.62,0.00024931,2,"2024-09-01T23:30:48.898",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888253,1725233448907,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.907",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888254,1725233448917,"fUST",-909.05,0.00024931,2,"2024-09-01T23:30:48.917",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888255,1725233448927,"fUST",-884.34,0.00024931,2,"2024-09-01T23:30:48.927",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888256,1725233448936,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.936",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888257,1725233448946,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888258,1725233448955,"fUST",-2280.47,0.00024931,2,"2024-09-01T23:30:48.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888259,1725233448965,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.965",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888260,1725233448974,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888261,1725233448984,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:48.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888262,1725233448994,"fUST",-1522.86,0.00024931,2,"2024-09-01T23:30:48.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888263,1725233449003,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888264,1725233449017,"fUST",-596.72,0.00024931,2,"2024-09-01T23:30:49.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888265,1725233449027,"fUST",-1975.9,0.00024931,2,"2024-09-01T23:30:49.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888266,1725233449036,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888267,1725233449048,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.048",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888268,1725233449058,"fUST",-2241.93,0.00024931,2,"2024-09-01T23:30:49.058",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888269,1725233449068,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.068",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888270,1725233449077,"fUST",-556.85,0.00024931,2,"2024-09-01T23:30:49.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888271,1725233449087,"fUST",-740.31,0.00024931,2,"2024-09-01T23:30:49.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888272,1725233449096,"fUST",-1370.86,0.00024931,2,"2024-09-01T23:30:49.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888273,1725233449106,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888274,1725233449115,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888275,1725233449126,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888276,1725233449136,"fUST",-757.7,0.00024931,2,"2024-09-01T23:30:49.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888277,1725233449146,"fUST",-505.29352395,0.00024931,2,"2024-09-01T23:30:49.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888278,1725233449156,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888279,1725233449167,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.167",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888280,1725233449176,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888281,1725233449187,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888282,1725233449197,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.197",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888283,1725233449207,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.207",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888284,1725233449216,"fUST",-3217.34,0.00024931,2,"2024-09-01T23:30:49.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888285,1725233449227,"fUST",-1780.41,0.00024931,2,"2024-09-01T23:30:49.227",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888286,1725233449238,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.238",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888287,1725233449248,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888288,1725233449258,"fUST",-14185.66,0.00024931,2,"2024-09-01T23:30:49.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888289,1725233449268,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888290,1725233449279,"fUST",-1568.11,0.00024931,2,"2024-09-01T23:30:49.279",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888291,1725233449290,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.290",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888292,1725233449301,"fUST",-678.57,0.00024931,2,"2024-09-01T23:30:49.301",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888293,1725233449311,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.311",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888294,1725233449321,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.321",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888295,1725233449331,"fUST",-1769.13,0.00024931,2,"2024-09-01T23:30:49.331",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888296,1725233449340,"fUST",-161.511001,0.00024931,7,"2024-09-01T23:30:49.340",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888297,1725233449351,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.351",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888298,1725233449361,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.361",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888299,1725233449370,"fUST",-1948.8,0.00024931,2,"2024-09-01T23:30:49.370",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888300,1725233449380,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888301,1725233449389,"fUST",-531.01,0.00024931,2,"2024-09-01T23:30:49.389",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888302,1725233449398,"fUST",-1076.27,0.00024931,2,"2024-09-01T23:30:49.398",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888303,1725233449408,"fUST",-2754.06,0.00024931,2,"2024-09-01T23:30:49.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888304,1725233449417,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.417",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888305,1725233449427,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.427",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888306,1725233449436,"fUST",-635.95,0.00024931,2,"2024-09-01T23:30:49.436",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888307,1725233449446,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.446",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888308,1725233449455,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.455",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888309,1725233449465,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888310,1725233449474,"fUST",-672.12,0.00024931,2,"2024-09-01T23:30:49.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888311,1725233449483,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888312,1725233449493,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.493",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888313,1725233449503,"fUST",-2363.96,0.00024931,2,"2024-09-01T23:30:49.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888314,1725233449512,"fUST",-779.93,0.00024931,2,"2024-09-01T23:30:49.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888315,1725233449522,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:49.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888316,1725233449532,"fUST",-2592.72,0.00024931,2,"2024-09-01T23:30:49.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888317,1725233449542,"fUST",-1222.39639309,0.00024931,2,"2024-09-01T23:30:49.542",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888318,1725233449874,"fUST",-184.21820267,0.00024657,2,"2024-09-01T23:30:49.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888319,1725233450074,"fUST",-315.78179733,0.00024657,2,"2024-09-01T23:30:50.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888320,1725233450083,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:50.083",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888321,1725233450093,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:50.093",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888322,1725233450103,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:50.103",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888323,1725233450112,"fUST",-1115.86,0.00024657,2,"2024-09-01T23:30:50.112",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888324,1725233450122,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:50.122",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888325,1725233450131,"fUST",-1682.46360691,0.00024931,2,"2024-09-01T23:30:50.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888326,1725233450141,"fUST",-155.00327664,0.00024931,2,"2024-09-01T23:30:50.141",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888327,1725233450150,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.150",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888328,1725233450160,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888329,1725233450171,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.171",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888330,1725233450181,"fUST",-794.89,0.00024931,2,"2024-09-01T23:30:50.181",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888331,1725233450191,"fUST",-509.6084453,0.00024931,2,"2024-09-01T23:30:50.191",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888332,1725233450200,"fUST",-1368.99,0.00024931,2,"2024-09-01T23:30:50.200",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888333,1725233450209,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.209",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888334,1725233450219,"fUST",-503.0032315,0.00024931,2,"2024-09-01T23:30:50.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888335,1725233450229,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888336,1725233450239,"fUST",-1021.59,0.00024931,2,"2024-09-01T23:30:50.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888337,1725233450248,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888338,1725233450258,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888339,1725233450267,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888340,1725233450277,"fUST",-509.7008296,0.00024931,2,"2024-09-01T23:30:50.277",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888341,1725233450287,"fUST",-1683.33,0.00024931,2,"2024-09-01T23:30:50.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888342,1725233450296,"fUST",-803.65,0.00024931,2,"2024-09-01T23:30:50.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888343,1725233450308,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888344,1725233450328,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.328",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888345,1725233450338,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.338",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888346,1725233450348,"fUST",-695.67,0.00024931,2,"2024-09-01T23:30:50.348",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888347,1725233450360,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888348,1725233450370,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.370",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888350,1725233450379,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.379",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888351,1725233450388,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.388",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888352,1725233450398,"fUST",-1497.58,0.00024931,2,"2024-09-01T23:30:50.398",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888353,1725233450408,"fUST",-159.22190684,0.00024931,2,"2024-09-01T23:30:50.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888354,1725233450417,"fUST",-1579.75,0.00024931,2,"2024-09-01T23:30:50.417",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888355,1725233450555,"fUST",-1619.26,0.00024931,2,"2024-09-01T23:30:50.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888356,1725233450565,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888357,1725233450575,"fUST",-652.33,0.00024931,2,"2024-09-01T23:30:50.575",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888358,1725233450584,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.584",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888359,1725233450594,"fUST",-1364.17,0.00024931,2,"2024-09-01T23:30:50.594",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888360,1725233450603,"fUST",-771.48,0.00024931,2,"2024-09-01T23:30:50.603",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888361,1725233450612,"fUST",-1158.56,0.00024931,2,"2024-09-01T23:30:50.612",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888362,1725233450621,"fUST",-508.11,0.00024931,2,"2024-09-01T23:30:50.621",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888363,1725233450630,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.630",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888364,1725233450639,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.639",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888365,1725233450649,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888366,1725233450658,"fUST",-802.51,0.00024931,2,"2024-09-01T23:30:50.658",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888367,1725233450667,"fUST",-1289.72,0.00024931,2,"2024-09-01T23:30:50.667",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888368,1725233450676,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.676",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888369,1725233450685,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.685",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888370,1725233450694,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.694",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888371,1725233450704,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.704",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888372,1725233450713,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.713",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888373,1725233450722,"fUST",-628.61,0.00024931,2,"2024-09-01T23:30:50.722",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888374,1725233450731,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.731",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888375,1725233450741,"fUST",-1891.36,0.00024931,2,"2024-09-01T23:30:50.741",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888376,1725233450750,"fUST",-1291.81,0.00024931,2,"2024-09-01T23:30:50.750",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888377,1725233450759,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.759",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888378,1725233450768,"fUST",-697.16,0.00024931,2,"2024-09-01T23:30:50.768",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888379,1725233450778,"fUST",-1697.09,0.00024931,2,"2024-09-01T23:30:50.778",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888380,1725233450788,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.788",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888381,1725233450801,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888382,1725233450811,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888383,1725233450821,"fUST",-1800.22,0.00024931,2,"2024-09-01T23:30:50.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888384,1725233450831,"fUST",-501.9532307,0.00024931,2,"2024-09-01T23:30:50.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888385,1725233450841,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888386,1725233450851,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888387,1725233450861,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888388,1725233450872,"fUST",-625.64,0.00024931,2,"2024-09-01T23:30:50.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888389,1725233450882,"fUST",-1207.6,0.00024931,2,"2024-09-01T23:30:50.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888390,1725233450893,"fUST",-729.96,0.00024931,2,"2024-09-01T23:30:50.893",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888391,1725233450903,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.903",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888392,1725233450913,"fUST",-2946.26,0.00024931,2,"2024-09-01T23:30:50.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888393,1725233450922,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888394,1725233450931,"fUST",-504.54,0.00024931,2,"2024-09-01T23:30:50.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888395,1725233450941,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888396,1725233450951,"fUST",-8915.77,0.00024931,2,"2024-09-01T23:30:50.951",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888397,1725233450960,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888398,1725233450970,"fUST",-1725.92,0.00024931,2,"2024-09-01T23:30:50.970",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888399,1725233450980,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.980",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888400,1725233450990,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.990",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888401,1725233450999,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:50.999",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888402,1725233451009,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.009",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888403,1725233451018,"fUST",-1410.55,0.00024931,2,"2024-09-01T23:30:51.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888404,1725233451028,"fUST",-1193.98,0.00024931,2,"2024-09-01T23:30:51.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888405,1725233451038,"fUST",-3356.77,0.00024931,2,"2024-09-01T23:30:51.038",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888406,1725233451049,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.049",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888407,1725233451058,"fUST",-1701.97,0.00024931,2,"2024-09-01T23:30:51.058",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888408,1725233451067,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.067",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888409,1725233451076,"fUST",-1240.79,0.00024931,2,"2024-09-01T23:30:51.076",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888410,1725233451086,"fUST",-2345.51,0.00024931,2,"2024-09-01T23:30:51.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888411,1725233451095,"fUST",-347.67815756,0.00024931,2,"2024-09-01T23:30:51.095",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888412,1725233451105,"fUST",-270.28823137,0.00024931,2,"2024-09-01T23:30:51.105",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888413,1725233451115,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888414,1725233451124,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888415,1725233451133,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.133",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888416,1725233451142,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.142",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888417,1725233451152,"fUST",-1963.27,0.00024931,2,"2024-09-01T23:30:51.152",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888418,1725233451162,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.162",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888419,1725233451172,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.172",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888420,1725233451181,"fUST",-5236.57,0.00024931,2,"2024-09-01T23:30:51.181",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888421,1725233451190,"fUST",-595.48,0.00024931,2,"2024-09-01T23:30:51.190",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888422,1725233451200,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.200",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888423,1725233451210,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888424,1725233451220,"fUST",-643.02,0.00024931,2,"2024-09-01T23:30:51.220",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888425,1725233451229,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888426,1725233451239,"fUST",-2120.18,0.00024931,2,"2024-09-01T23:30:51.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888427,1725233451249,"fUST",-1279.5,0.00024931,2,"2024-09-01T23:30:51.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888428,1725233451258,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888429,1725233451267,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888430,1725233451278,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888431,1725233451287,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888432,1725233451298,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.298",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888433,1725233451307,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.307",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888434,1725233451317,"fUST",-2008.27,0.00024931,2,"2024-09-01T23:30:51.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888435,1725233451326,"fUST",-527.81,0.00024931,2,"2024-09-01T23:30:51.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888436,1725233451337,"fUST",-1425.41,0.00024931,2,"2024-09-01T23:30:51.337",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888437,1725233451346,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888438,1725233451356,"fUST",-505.59845591,0.00024931,2,"2024-09-01T23:30:51.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888439,1725233451365,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888440,1725233451374,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.374",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888441,1725233451384,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:51.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888442,1725233451394,"fUST",-1115.86,0.00024931,2,"2024-09-01T23:30:51.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888443,1725233451404,"fUST",-190.0,0.00024932,2,"2024-09-01T23:30:51.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888444,1725233451413,"fUST",-409.6979826,0.00024932,2,"2024-09-01T23:30:51.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888445,1725233451422,"fUST",-500.0,0.00024973,2,"2024-09-01T23:30:51.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888446,1725233451432,"fUST",-500.0,0.00024973,2,"2024-09-01T23:30:51.432",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888447,1725233451441,"fUST",-150.112233,0.00025,2,"2024-09-01T23:30:51.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888448,1725233451451,"fUST",-190.0,0.00025,2,"2024-09-01T23:30:51.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888449,1725233451460,"fUST",-25130.38802756,0.00025,2,"2024-09-01T23:30:51.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888450,1725233451470,"fUST",-150.112233,0.00025,8,"2024-09-01T23:30:51.470",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888451,1725233451479,"fUST",-150.112233,0.00025,3,"2024-09-01T23:30:51.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888452,1725233451488,"fUST",-156.0,0.00025,2,"2024-09-01T23:30:51.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888453,1725233451497,"fUST",-150.0,0.00025058,2,"2024-09-01T23:30:51.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888454,1725233451506,"fUST",-3082.14210838,0.00025062,2,"2024-09-01T23:30:51.506",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888455,1725233451516,"fUST",-150.112233,0.000251,10,"2024-09-01T23:30:51.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888456,1725233451525,"fUST",-150.112233,0.000251,10,"2024-09-01T23:30:51.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888457,1725233451534,"fUST",-153.02792783,0.00025105,7,"2024-09-01T23:30:51.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888458,1725233451544,"fUST",-153.52,0.00025105,7,"2024-09-01T23:30:51.544",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888459,1725233451555,"fUST",-153.21542783,0.00025105,7,"2024-09-01T23:30:51.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888460,1725233451564,"fUST",-153.21542783,0.00025105,7,"2024-09-01T23:30:51.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888461,1725233451574,"fUST",-153.21542783,0.00025105,7,"2024-09-01T23:30:51.574",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888462,1725233451583,"fUST",-153.21542783,0.00025105,7,"2024-09-01T23:30:51.583",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888463,1725233451592,"fUST",-153.21542783,0.00025105,7,"2024-09-01T23:30:51.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888464,1725233451601,"fUST",-153.21542783,0.00025105,7,"2024-09-01T23:30:51.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888465,1725233451610,"fUST",-153.21542783,0.00025105,7,"2024-09-01T23:30:51.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888466,1725233451619,"fUST",-153.99529182,0.00025105,7,"2024-09-01T23:30:51.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888467,1725233451628,"fUST",-154.49,0.00025105,7,"2024-09-01T23:30:51.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888468,1725233451637,"fUST",-154.18279182,0.00025105,7,"2024-09-01T23:30:51.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888469,1725233451647,"fUST",-154.18279182,0.00025105,7,"2024-09-01T23:30:51.647",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888470,1725233451655,"fUST",-154.18279182,0.00025105,7,"2024-09-01T23:30:51.655",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888471,1725233451664,"fUST",-154.18279182,0.00025105,7,"2024-09-01T23:30:51.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888472,1725233451673,"fUST",-154.18279182,0.00025105,7,"2024-09-01T23:30:51.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888473,1725233451683,"fUST",-154.18279182,0.00025105,7,"2024-09-01T23:30:51.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888474,1725233451692,"fUST",-154.18279182,0.00025105,7,"2024-09-01T23:30:51.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888475,1725233451700,"fUST",-3960.48637415,0.00025136,2,"2024-09-01T23:30:51.700",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888476,1725233451710,"fUST",-451.8415669,0.00025151,2,"2024-09-01T23:30:51.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888477,1725233451719,"fUST",-4174.66591044,0.00025195,3,"2024-09-01T23:30:51.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888478,1725233451728,"fUST",-3000.0,0.000252,2,"2024-09-01T23:30:51.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888479,1725233451737,"fUST",-150.112233,0.000252,8,"2024-09-01T23:30:51.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888480,1725233451747,"fUST",-864.97,0.00025204,2,"2024-09-01T23:30:51.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888481,1725233451756,"fUST",-500.0,0.00025204,2,"2024-09-01T23:30:51.756",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888482,1725233451765,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.765",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888483,1725233451775,"fUST",-571.96,0.00025205,2,"2024-09-01T23:30:51.775",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888484,1725233451785,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.785",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888485,1725233451797,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.797",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888486,1725233451806,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888487,1725233451816,"fUST",-153.00000002,0.00025205,2,"2024-09-01T23:30:51.816",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888488,1725233451826,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.826",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888489,1725233451836,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888490,1725233451846,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.846",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888491,1725233451855,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.855",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888492,1725233451864,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888493,1725233451874,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888494,1725233451883,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.883",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888495,1725233451892,"fUST",-753.39,0.00025205,2,"2024-09-01T23:30:51.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888496,1725233451901,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.901",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888497,1725233451911,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888498,1725233451920,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.920",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888499,1725233451929,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.929",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888500,1725233451938,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.938",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888501,1725233451947,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888502,1725233451956,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888503,1725233451966,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888504,1725233451975,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888505,1725233451984,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888506,1725233451993,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:51.993",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888507,1725233452003,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888508,1725233452012,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.012",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888509,1725233452021,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.021",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888510,1725233452031,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888511,1725233452040,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.040",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888512,1725233452052,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.052",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888513,1725233452061,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.061",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888514,1725233452070,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888515,1725233452079,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888516,1725233452088,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888517,1725233452098,"fUST",-532.2,0.00025205,2,"2024-09-01T23:30:52.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888518,1725233452108,"fUST",-609.68,0.00025205,2,"2024-09-01T23:30:52.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888519,1725233452117,"fUST",-505.03832466,0.00025205,2,"2024-09-01T23:30:52.117",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888520,1725233452126,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888521,1725233452135,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.135",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888522,1725233452144,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.144",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888523,1725233452154,"fUST",-758.27,0.00025205,2,"2024-09-01T23:30:52.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888524,1725233452163,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.163",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888525,1725233452173,"fUST",-795.29,0.00025205,2,"2024-09-01T23:30:52.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888526,1725233452182,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.182",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888527,1725233452192,"fUST",-753.32,0.00025205,2,"2024-09-01T23:30:52.192",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888528,1725233452201,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.201",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888529,1725233452211,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.211",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888530,1725233452221,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.221",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888531,1725233452230,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.230",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888532,1725233452240,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.240",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888533,1725233452249,"fUST",-200.0,0.00025205,2,"2024-09-01T23:30:52.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888534,1725233452259,"fUST",-505.14774359,0.00025205,2,"2024-09-01T23:30:52.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888535,1725233452268,"fUST",-194.44568111,0.00025205,2,"2024-09-01T23:30:52.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888536,1725233452278,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888537,1725233452287,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888538,1725233452296,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888539,1725233452306,"fUST",-672.7,0.00025205,2,"2024-09-01T23:30:52.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888540,1725233452316,"fUST",-542.83832161,0.00025205,2,"2024-09-01T23:30:52.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888541,1725233452325,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888542,1725233452334,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.334",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888543,1725233452343,"fUST",-1363.94,0.00025205,2,"2024-09-01T23:30:52.343",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888544,1725233452353,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.353",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888545,1725233452362,"fUST",-911.13,0.00025205,2,"2024-09-01T23:30:52.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888546,1725233452372,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.372",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888547,1725233452380,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888548,1725233452389,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.389",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888549,1725233452399,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.399",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888550,1725233452408,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888551,1725233452418,"fUST",-763.69,0.00025205,2,"2024-09-01T23:30:52.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888552,1725233452427,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.427",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888553,1725233452436,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.436",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888554,1725233452445,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888555,1725233452456,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888556,1725233452465,"fUST",-1013.08,0.00025205,2,"2024-09-01T23:30:52.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888557,1725233452474,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888558,1725233452483,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888559,1725233452492,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.492",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888560,1725233452502,"fUST",-1349.69,0.00025205,2,"2024-09-01T23:30:52.502",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888561,1725233452514,"fUST",-526.21,0.00025205,2,"2024-09-01T23:30:52.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888562,1725233452624,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888563,1725233452633,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.633",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888564,1725233452643,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888565,1725233452652,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888566,1725233452661,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888567,1725233452670,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888568,1725233452679,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888569,1725233452688,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888570,1725233452698,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.698",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888571,1725233452707,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888572,1725233452716,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.716",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888573,1725233452727,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888574,1725233452737,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888575,1725233452747,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888576,1725233452758,"fUST",-607.58,0.00025205,2,"2024-09-01T23:30:52.758",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888577,1725233452767,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888578,1725233452777,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.777",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888579,1725233452787,"fUST",-507.05321203,0.00025205,2,"2024-09-01T23:30:52.787",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888580,1725233452801,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888581,1725233452812,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888582,1725233452821,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888583,1725233452831,"fUST",-4139.23,0.00025205,2,"2024-09-01T23:30:52.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888584,1725233452840,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888585,1725233452851,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888586,1725233452861,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888587,1725233452870,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.870",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888588,1725233452882,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888589,1725233452891,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.891",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888590,1725233452902,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888591,1725233452913,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888592,1725233452923,"fUST",-206.59434215,0.00025205,2,"2024-09-01T23:30:52.923",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888593,1725233452933,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.933",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888594,1725233452943,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.943",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888595,1725233452955,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888596,1725233452964,"fUST",-1325.14,0.00025205,2,"2024-09-01T23:30:52.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888597,1725233452973,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.973",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888598,1725233452983,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.983",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888599,1725233452992,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:52.992",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888600,1725233453001,"fUST",-672.27,0.00025205,2,"2024-09-01T23:30:53.001",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888601,1725233453010,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.010",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888602,1725233453019,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.019",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888603,1725233453029,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.029",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888604,1725233453038,"fUST",-639.87,0.00025205,2,"2024-09-01T23:30:53.038",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888605,1725233453046,"fUST",-151.0,0.00025205,7,"2024-09-01T23:30:53.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888606,1725233453057,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.057",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888607,1725233453066,"fUST",-151.0,0.00025205,7,"2024-09-01T23:30:53.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888608,1725233453075,"fUST",-870.86,0.00025205,2,"2024-09-01T23:30:53.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888609,1725233453084,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888610,1725233453094,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.094",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888611,1725233453104,"fUST",-603.14385645,0.00025205,2,"2024-09-01T23:30:53.104",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888612,1725233453113,"fUST",-497.34361056,0.00025205,2,"2024-09-01T23:30:53.113",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888613,1725233453122,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.122",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888614,1725233453131,"fUST",-689.79,0.00025205,2,"2024-09-01T23:30:53.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888615,1725233453140,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.140",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888616,1725233453149,"fUST",-759.55,0.00025205,2,"2024-09-01T23:30:53.149",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888617,1725233453159,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.159",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888618,1725233453168,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.168",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888619,1725233453177,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.177",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888620,1725233453186,"fUST",-850.64,0.00025205,2,"2024-09-01T23:30:53.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888621,1725233453195,"fUST",-504.64872471,0.00025205,2,"2024-09-01T23:30:53.195",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888622,1725233453204,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.204",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888623,1725233453214,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.214",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888624,1725233453224,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.224",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888625,1725233453233,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.233",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888626,1725233453242,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.242",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888627,1725233453252,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.252",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888628,1725233453262,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.262",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888629,1725233453271,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.271",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888630,1725233453281,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.281",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888631,1725233453290,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.290",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888632,1725233453302,"fUST",-500.0,0.00025205,4,"2024-09-01T23:30:53.302",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888633,1725233453311,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.311",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888634,1725233453321,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.321",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888635,1725233453331,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.331",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888636,1725233453341,"fUST",-669.82,0.00025205,2,"2024-09-01T23:30:53.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888637,1725233453350,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888638,1725233453360,"fUST",-205.2154164,0.00025205,2,"2024-09-01T23:30:53.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888639,1725233453370,"fUST",-578.34,0.00025205,2,"2024-09-01T23:30:53.370",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888640,1725233453380,"fUST",-647.61,0.00025205,2,"2024-09-01T23:30:53.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888641,1725233453390,"fUST",-1239.9,0.00025205,2,"2024-09-01T23:30:53.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888642,1725233453400,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888643,1725233453410,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.410",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888644,1725233453419,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888645,1725233453429,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.429",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888646,1725233453438,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.438",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888647,1725233453447,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888648,1725233453456,"fUST",-1014.8,0.00025205,2,"2024-09-01T23:30:53.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888649,1725233453465,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888650,1725233453475,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.475",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888651,1725233453484,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.484",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888652,1725233453493,"fUST",-247.901188,0.00025205,2,"2024-09-01T23:30:53.493",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888653,1725233453502,"fUST",-529.85447976,0.00025205,2,"2024-09-01T23:30:53.502",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888654,1725233453511,"fUST",-955.98,0.00025205,2,"2024-09-01T23:30:53.511",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888655,1725233453521,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:30:53.521",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888656,1725233453531,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:30:53.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888657,1725233453540,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:30:53.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888658,1725233453565,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:30:53.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888659,1725233453584,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.584",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888660,1725233453598,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.598",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888661,1725233453615,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.615",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888662,1725233453629,"fUST",-1146.54,0.00025205,2,"2024-09-01T23:30:53.629",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888663,1725233453644,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.644",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888664,1725233453661,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888665,1725233453676,"fUST",-670.81,0.00025205,2,"2024-09-01T23:30:53.676",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888666,1725233453690,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.690",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888667,1725233453706,"fUST",-417.32387967,0.00025205,2,"2024-09-01T23:30:53.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888668,1725233453721,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888669,1725233453734,"fUST",-781.11,0.00025205,2,"2024-09-01T23:30:53.734",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888670,1725233453749,"fUST",-284.92661686,0.00025205,2,"2024-09-01T23:30:53.749",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888671,1725233453764,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.764",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888672,1725233453779,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.779",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888673,1725233453796,"fUST",-262.95464729,0.00025205,2,"2024-09-01T23:30:53.796",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888674,1725233453816,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.816",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888675,1725233453827,"fUST",-1712.49,0.00025205,2,"2024-09-01T23:30:53.827",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888676,1725233453842,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.842",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888677,1725233453857,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.857",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888678,1725233453871,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888679,1725233453886,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.886",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888680,1725233453900,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.900",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888681,1725233453912,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.912",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888682,1725233453925,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888683,1725233453940,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.940",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888684,1725233453954,"fUST",-505.35678504,0.00025205,2,"2024-09-01T23:30:53.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888685,1725233453969,"fUST",-2272.43,0.00025205,2,"2024-09-01T23:30:53.969",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888686,1725233453982,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888687,1725233453995,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:53.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888688,1725233454008,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.008",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888689,1725233454024,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888690,1725233454037,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888691,1725233454050,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888692,1725233454065,"fUST",-866.18,0.00025205,2,"2024-09-01T23:30:54.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888693,1725233454078,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.078",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888694,1725233454091,"fUST",-542.6603764,0.00025205,2,"2024-09-01T23:30:54.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888695,1725233454107,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.107",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888696,1725233454119,"fUST",-580.07,0.00025205,2,"2024-09-01T23:30:54.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888697,1725233454132,"fUST",-1098.35,0.00025205,2,"2024-09-01T23:30:54.132",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888698,1725233454145,"fUST",-510.32,0.00025205,2,"2024-09-01T23:30:54.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888699,1725233454159,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.159",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888700,1725233454172,"fUST",-2246.05,0.00025205,2,"2024-09-01T23:30:54.172",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888701,1725233454185,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.185",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888702,1725233454198,"fUST",-719.56,0.00025205,2,"2024-09-01T23:30:54.198",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888703,1725233454210,"fUST",-1653.39,0.00025205,2,"2024-09-01T23:30:54.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888704,1725233454223,"fUST",-1549.62,0.00025205,2,"2024-09-01T23:30:54.223",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888705,1725233454236,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.236",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888706,1725233454248,"fUST",-909.05,0.00025205,2,"2024-09-01T23:30:54.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888707,1725233454262,"fUST",-884.34,0.00025205,2,"2024-09-01T23:30:54.262",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888708,1725233454275,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888709,1725233454288,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.288",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888710,1725233454303,"fUST",-2280.47,0.00025205,2,"2024-09-01T23:30:54.303",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888711,1725233454315,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.315",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888712,1725233454329,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.329",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888713,1725233454342,"fUST",-1522.86,0.00025205,2,"2024-09-01T23:30:54.342",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888714,1725233454355,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.355",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888715,1725233454368,"fUST",-596.72,0.00025205,2,"2024-09-01T23:30:54.368",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888716,1725233454381,"fUST",-1975.9,0.00025205,2,"2024-09-01T23:30:54.381",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888717,1725233454394,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888718,1725233454406,"fUST",-712.218596,0.00025205,7,"2024-09-01T23:30:54.406",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888719,1725233454419,"fUST",-2241.93,0.00025205,2,"2024-09-01T23:30:54.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888720,1725233454432,"fUST",-712.218596,0.00025205,7,"2024-09-01T23:30:54.432",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888721,1725233454444,"fUST",-556.85,0.00025205,2,"2024-09-01T23:30:54.444",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888722,1725233454457,"fUST",-740.31,0.00025205,2,"2024-09-01T23:30:54.457",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888723,1725233454469,"fUST",-1370.86,0.00025205,2,"2024-09-01T23:30:54.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888724,1725233454482,"fUST",-712.218596,0.00025205,7,"2024-09-01T23:30:54.482",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888725,1725233454495,"fUST",-712.218596,0.00025205,7,"2024-09-01T23:30:54.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888726,1725233454508,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.508",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888727,1725233454521,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.521",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888728,1725233454534,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888729,1725233454543,"fUST",-757.7,0.00025205,2,"2024-09-01T23:30:54.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888730,1725233454555,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888731,1725233454565,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888732,1725233454575,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.575",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888733,1725233454585,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888734,1725233454594,"fUST",-180.70861608,0.00025205,2,"2024-09-01T23:30:54.594",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888735,1725233454603,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.603",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888736,1725233454613,"fUST",-3217.34,0.00025205,2,"2024-09-01T23:30:54.613",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888737,1725233454623,"fUST",-1780.41,0.00025205,2,"2024-09-01T23:30:54.623",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888738,1725233454632,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.632",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888739,1725233454641,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.641",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888740,1725233454651,"fUST",-14185.66,0.00025205,2,"2024-09-01T23:30:54.651",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888741,1725233454660,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888742,1725233454669,"fUST",-1568.11,0.00025205,2,"2024-09-01T23:30:54.669",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888743,1725233454679,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888744,1725233454688,"fUST",-678.57,0.00025205,2,"2024-09-01T23:30:54.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888745,1725233454698,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.698",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888746,1725233454707,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888747,1725233454716,"fUST",-1769.13,0.00025205,2,"2024-09-01T23:30:54.716",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888748,1725233454725,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.725",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888749,1725233454735,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888750,1725233454744,"fUST",-1948.8,0.00025205,2,"2024-09-01T23:30:54.744",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888751,1725233454753,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:54.753",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888752,1725233454763,"fUST",-531.01,0.00025205,2,"2024-09-01T23:30:54.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888753,1725233455042,"fUST",-1076.27,0.00025205,2,"2024-09-01T23:30:55.042",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888754,1725233455060,"fUST",-2754.06,0.00025205,2,"2024-09-01T23:30:55.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888755,1725233455069,"fUST",-587.02995947,0.00025205,2,"2024-09-01T23:30:55.069",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888756,1725233455079,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888757,1725233455089,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.089",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888758,1725233455098,"fUST",-635.95,0.00025205,2,"2024-09-01T23:30:55.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888759,1725233455108,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888760,1725233455118,"fUST",-672.12,0.00025205,2,"2024-09-01T23:30:55.118",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888761,1725233455127,"fUST",-4000.0,0.00025205,2,"2024-09-01T23:30:55.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888762,1725233455136,"fUST",-4000.0,0.00025205,2,"2024-09-01T23:30:55.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888763,1725233455145,"fUST",-4000.0,0.00025205,2,"2024-09-01T23:30:55.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888764,1725233455154,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888765,1725233455164,"fUST",-465.348636,0.00025205,2,"2024-09-01T23:30:55.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888766,1725233455173,"fUST",-2363.96,0.00025205,2,"2024-09-01T23:30:55.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888767,1725233455183,"fUST",-779.93,0.00025205,2,"2024-09-01T23:30:55.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888768,1725233455192,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.192",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888769,1725233455201,"fUST",-2592.72,0.00025205,2,"2024-09-01T23:30:55.201",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888770,1725233455210,"fUST",-2904.86,0.00025205,2,"2024-09-01T23:30:55.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888771,1725233455220,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.220",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888772,1725233455230,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.230",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888773,1725233455240,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.240",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888774,1725233455249,"fUST",-794.89,0.00025205,2,"2024-09-01T23:30:55.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888775,1725233455258,"fUST",-1368.99,0.00025205,2,"2024-09-01T23:30:55.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888776,1725233455268,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.268",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888777,1725233455277,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.277",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888778,1725233455287,"fUST",-1021.59,0.00025205,2,"2024-09-01T23:30:55.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888779,1725233455296,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888780,1725233455312,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.312",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888781,1725233455321,"fUST",-1683.33,0.00025205,2,"2024-09-01T23:30:55.321",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888782,1725233455331,"fUST",-803.65,0.00025205,2,"2024-09-01T23:30:55.331",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888783,1725233455341,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888784,1725233455351,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.351",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888785,1725233455360,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888786,1725233455370,"fUST",-695.67,0.00025205,2,"2024-09-01T23:30:55.370",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888787,1725233455380,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888788,1725233455390,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888789,1725233455400,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888790,1725233455410,"fUST",-1497.58,0.00025205,2,"2024-09-01T23:30:55.410",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888791,1725233455420,"fUST",-1579.75,0.00025205,2,"2024-09-01T23:30:55.420",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888792,1725233455430,"fUST",-1619.26,0.00025205,2,"2024-09-01T23:30:55.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888793,1725233455439,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.439",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888794,1725233455449,"fUST",-652.33,0.00025205,2,"2024-09-01T23:30:55.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888795,1725233455458,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.458",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888796,1725233455468,"fUST",-1364.17,0.00025205,2,"2024-09-01T23:30:55.468",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888797,1725233455477,"fUST",-771.48,0.00025205,2,"2024-09-01T23:30:55.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888798,1725233455487,"fUST",-1158.56,0.00025205,2,"2024-09-01T23:30:55.487",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888799,1725233455496,"fUST",-508.11,0.00025205,2,"2024-09-01T23:30:55.496",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888800,1725233455505,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888801,1725233455514,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888802,1725233455524,"fUST",-802.51,0.00025205,2,"2024-09-01T23:30:55.524",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888803,1725233455534,"fUST",-1289.72,0.00025205,2,"2024-09-01T23:30:55.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888804,1725233455543,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888805,1725233455554,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.554",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888806,1725233455564,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888807,1725233455573,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.573",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888808,1725233455583,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.583",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888809,1725233455593,"fUST",-628.61,0.00025205,2,"2024-09-01T23:30:55.593",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888810,1725233455602,"fUST",-525.64337703,0.00025205,2,"2024-09-01T23:30:55.602",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888811,1725233455612,"fUST",-1891.36,0.00025205,2,"2024-09-01T23:30:55.612",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888812,1725233455621,"fUST",-1291.81,0.00025205,2,"2024-09-01T23:30:55.621",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888813,1725233455631,"fUST",-697.16,0.00025205,2,"2024-09-01T23:30:55.631",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888814,1725233455641,"fUST",-1697.09,0.00025205,2,"2024-09-01T23:30:55.641",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888815,1725233455650,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.650",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888816,1725233455660,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888817,1725233455669,"fUST",-1800.22,0.00025205,2,"2024-09-01T23:30:55.669",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888818,1725233455682,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888819,1725233455692,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888820,1725233455702,"fUST",-306.81856574,0.00025205,2,"2024-09-01T23:30:55.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888821,1725233455713,"fUST",-625.64,0.00025205,2,"2024-09-01T23:30:55.713",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888822,1725233455722,"fUST",-1207.6,0.00025205,2,"2024-09-01T23:30:55.722",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888823,1725233455732,"fUST",-729.96,0.00025205,2,"2024-09-01T23:30:55.732",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888824,1725233455742,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.742",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888825,1725233455751,"fUST",-2946.26,0.00025205,2,"2024-09-01T23:30:55.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888826,1725233455760,"fUST",-504.54,0.00025205,2,"2024-09-01T23:30:55.760",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888827,1725233455770,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.770",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888828,1725233455780,"fUST",-8915.77,0.00025205,2,"2024-09-01T23:30:55.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888829,1725233455790,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.790",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888830,1725233455804,"fUST",-1725.92,0.00025205,2,"2024-09-01T23:30:55.804",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888831,1725233455813,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.813",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888832,1725233455823,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.823",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888833,1725233455833,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.833",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888834,1725233455843,"fUST",-1410.55,0.00025205,2,"2024-09-01T23:30:55.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888835,1725233455852,"fUST",-1193.98,0.00025205,2,"2024-09-01T23:30:55.852",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888836,1725233455862,"fUST",-3356.77,0.00025205,2,"2024-09-01T23:30:55.862",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888837,1725233455873,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888838,1725233455883,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.883",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888839,1725233455892,"fUST",-1701.97,0.00025205,2,"2024-09-01T23:30:55.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888840,1725233455902,"fUST",-1240.79,0.00025205,2,"2024-09-01T23:30:55.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888841,1725233455912,"fUST",-2345.51,0.00025205,2,"2024-09-01T23:30:55.912",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888842,1725233455922,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888843,1725233455931,"fUST",-1963.27,0.00025205,2,"2024-09-01T23:30:55.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888844,1725233455944,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.944",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888845,1725233455954,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888846,1725233455964,"fUST",-5236.57,0.00025205,2,"2024-09-01T23:30:55.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888847,1725233455974,"fUST",-595.48,0.00025205,2,"2024-09-01T23:30:55.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888848,1725233455984,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888849,1725233455993,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:55.993",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888850,1725233456003,"fUST",-643.02,0.00025205,2,"2024-09-01T23:30:56.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888851,1725233456012,"fUST",-2120.18,0.00025205,2,"2024-09-01T23:30:56.012",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888852,1725233456023,"fUST",-1279.5,0.00025205,2,"2024-09-01T23:30:56.023",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888853,1725233456032,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:56.032",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888854,1725233456042,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:56.042",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888855,1725233456052,"fUST",-403.36437749,0.00025205,2,"2024-09-01T23:30:56.052",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888856,1725233456062,"fUST",-2008.27,0.00025205,2,"2024-09-01T23:30:56.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888857,1725233456071,"fUST",-527.81,0.00025205,2,"2024-09-01T23:30:56.071",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888858,1725233456081,"fUST",-1425.41,0.00025205,2,"2024-09-01T23:30:56.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888859,1725233456091,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:56.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888860,1725233456100,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:56.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888861,1725233456111,"fUST",-1115.86,0.00025205,2,"2024-09-01T23:30:56.111",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888862,1725233456122,"fUST",-3000.0,0.0002521,2,"2024-09-01T23:30:56.122",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888863,1725233456133,"fUST",-3000.0,0.0002522,2,"2024-09-01T23:30:56.133",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888864,1725233456144,"fUST",-1000.0,0.00025221,2,"2024-09-01T23:30:56.144",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888865,1725233456154,"fUST",-1000.0,0.00025225,2,"2024-09-01T23:30:56.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888866,1725233456165,"fUST",-151.0,0.0002523,7,"2024-09-01T23:30:56.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888867,1725233456174,"fUST",-151.0,0.0002523,7,"2024-09-01T23:30:56.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888868,1725233456184,"fUST",-3000.0,0.0002523,2,"2024-09-01T23:30:56.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888869,1725233456194,"fUST",-3000.0,0.0002524,2,"2024-09-01T23:30:56.194",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888870,1725233456203,"fUST",-1000.0,0.00025241,2,"2024-09-01T23:30:56.203",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888871,1725233456212,"fUST",-3000.0,0.0002525,2,"2024-09-01T23:30:56.212",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888872,1725233456222,"fUST",-3000.0,0.0002526,2,"2024-09-01T23:30:56.222",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888873,1725233456231,"fUST",-1000.0,0.00025262,2,"2024-09-01T23:30:56.231",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888874,1725233456241,"fUST",-1000.0,0.00025267,2,"2024-09-01T23:30:56.241",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888875,1725233456250,"fUST",-3000.0,0.0002527,2,"2024-09-01T23:30:56.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888876,1725233456259,"fUST",-150.0,0.00025273,2,"2024-09-01T23:30:56.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888877,1725233456269,"fUST",-1000.0,0.00025276,2,"2024-09-01T23:30:56.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888878,1725233456278,"fUST",-1000.0,0.00025278,2,"2024-09-01T23:30:56.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888879,1725233456287,"fUST",-3000.0,0.0002528,2,"2024-09-01T23:30:56.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888880,1725233456297,"fUST",-3000.0,0.0002529,2,"2024-09-01T23:30:56.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888881,1725233456307,"fUST",-150.112233,0.000253,6,"2024-09-01T23:30:56.307",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888882,1725233456317,"fUST",-150.112233,0.000253,9,"2024-09-01T23:30:56.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888883,1725233456326,"fUST",-3000.0,0.000253,2,"2024-09-01T23:30:56.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888884,1725233456336,"fUST",-1000.0,0.00025301,2,"2024-09-01T23:30:56.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888885,1725233456346,"fUST",-1000.0,0.00025303,2,"2024-09-01T23:30:56.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888886,1725233456356,"fUST",-3000.0,0.0002531,2,"2024-09-01T23:30:56.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888887,1725233456366,"fUST",-3000.0,0.0002532,2,"2024-09-01T23:30:56.366",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888888,1725233456375,"fUST",-1000.0,0.00025324,2,"2024-09-01T23:30:56.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888889,1725233456384,"fUST",-3000.0,0.0002533,2,"2024-09-01T23:30:56.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888890,1725233456394,"fUST",-3000.0,0.0002534,2,"2024-09-01T23:30:56.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888891,1725233456403,"fUST",-300.0,0.0002534,2,"2024-09-01T23:30:56.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888892,1725233456412,"fUST",-3000.0,0.0002535,2,"2024-09-01T23:30:56.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888893,1725233456423,"fUST",-1000.0,0.00025351,2,"2024-09-01T23:30:56.423",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888894,1725233456433,"fUST",-1000.0,0.00025352,2,"2024-09-01T23:30:56.433",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888895,1725233456444,"fUST",-243.5034,0.00025352,2,"2024-09-01T23:30:56.444",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888896,1725233456456,"fUST",-1000.0,0.00025359,2,"2024-09-01T23:30:56.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888897,1725233456466,"fUST",-3000.0,0.0002536,2,"2024-09-01T23:30:56.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888898,1725233456475,"fUST",-3000.0,0.0002537,2,"2024-09-01T23:30:56.475",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888899,1725233456484,"fUST",-305.15850004,0.00025373,2,"2024-09-01T23:30:56.484",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888900,1725233456494,"fUST",-153.71,0.00025379,7,"2024-09-01T23:30:56.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888901,1725233456503,"fUST",-154.68,0.00025379,7,"2024-09-01T23:30:56.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888902,1725233456512,"fUST",-3000.0,0.0002538,2,"2024-09-01T23:30:56.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888903,1725233456522,"fUST",-1000.0,0.00025383,2,"2024-09-01T23:30:56.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888904,1725233456531,"fUST",-1000.0,0.00025384,2,"2024-09-01T23:30:56.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888905,1725233456540,"fUST",-3000.0,0.0002539,2,"2024-09-01T23:30:56.540",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888906,1725233456550,"fUST",-150.112233,0.000254,7,"2024-09-01T23:30:56.550",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888907,1725233456561,"fUST",-150.112233,0.000254,10,"2024-09-01T23:30:56.561",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888908,1725233456570,"fUST",-3000.0,0.000254,2,"2024-09-01T23:30:56.570",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888909,1725233456579,"fUST",-382.07053845,0.00025402,2,"2024-09-01T23:30:56.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888910,1725233456589,"fUST",-1000.0,0.00025409,2,"2024-09-01T23:30:56.589",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888911,1725233456598,"fUST",-3000.0,0.0002541,2,"2024-09-01T23:30:56.598",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888912,1725233456607,"fUST",-3960.48637417,0.0002541,2,"2024-09-01T23:30:56.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888913,1725233456617,"fUST",-3000.0,0.0002542,2,"2024-09-01T23:30:56.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888914,1725233456626,"fUST",-150.0,0.0002542,2,"2024-09-01T23:30:56.626",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888915,1725233456635,"fUST",-1000.0,0.00025421,2,"2024-09-01T23:30:56.635",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888916,1725233456645,"fUST",-1000.0,0.00025424,2,"2024-09-01T23:30:56.645",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888917,1725233456654,"fUST",-3000.0,0.0002543,2,"2024-09-01T23:30:56.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888918,1725233456663,"fUST",-3000.0,0.0002544,2,"2024-09-01T23:30:56.663",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888919,1725233456673,"fUST",-1000.0,0.0002544,2,"2024-09-01T23:30:56.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888920,1725233456682,"fUST",-3000.0,0.0002545,2,"2024-09-01T23:30:56.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888921,1725233456691,"fUST",-3000.0,0.0002546,2,"2024-09-01T23:30:56.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888922,1725233456701,"fUST",-3000.0,0.0002547,2,"2024-09-01T23:30:56.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888923,1725233456711,"fUST",-408.01088945,0.00025478,2,"2024-09-01T23:30:56.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888924,1725233456720,"fUST",-7723.2727642,0.00025478,2,"2024-09-01T23:30:56.720",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888925,1725233456730,"fUST",-864.97,0.00025478,2,"2024-09-01T23:30:56.730",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888926,1725233456739,"fUST",-500.0,0.00025478,2,"2024-09-01T23:30:56.739",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888927,1725233456749,"fUST",-420.0,0.00025478,2,"2024-09-01T23:30:56.749",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888928,1725233456759,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.759",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888929,1725233456768,"fUST",-571.96,0.00025479,2,"2024-09-01T23:30:56.768",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888930,1725233456777,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.777",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888931,1725233456787,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.787",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888932,1725233456800,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.800",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888933,1725233456812,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888934,1725233456821,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888935,1725233456830,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888936,1725233456841,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888937,1725233456851,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888938,1725233456860,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888939,1725233456871,"fUST",-753.39,0.00025479,2,"2024-09-01T23:30:56.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888940,1725233456880,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.880",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888941,1725233456889,"fUST",-151.0,0.00025479,7,"2024-09-01T23:30:56.889",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888942,1725233456899,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.899",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888943,1725233456908,"fUST",-536.96617675,0.00025479,2,"2024-09-01T23:30:56.908",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888944,1725233456918,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.918",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888945,1725233456928,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888946,1725233456937,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888947,1725233456947,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888948,1725233456956,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888949,1725233456966,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888950,1725233456976,"fUST",-504.48033631,0.00025479,2,"2024-09-01T23:30:56.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888951,1725233456986,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:56.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888952,1725233456996,"fUST",-506.87810962,0.00025479,2,"2024-09-01T23:30:56.996",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888953,1725233457006,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.006",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888954,1725233457015,"fUST",-394.65511845,0.00025479,2,"2024-09-01T23:30:57.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888955,1725233457024,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888956,1725233457033,"fUST",-505.91722269,0.00025479,2,"2024-09-01T23:30:57.033",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888957,1725233457043,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.043",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888958,1725233457052,"fUST",-196.7526298,0.00025479,2,"2024-09-01T23:30:57.052",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888959,1725233457070,"fUST",-532.2,0.00025479,2,"2024-09-01T23:30:57.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888960,1725233457080,"fUST",-609.68,0.00025479,2,"2024-09-01T23:30:57.080",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888961,1725233457089,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.089",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888962,1725233457098,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888963,1725233457108,"fUST",-758.27,0.00025479,2,"2024-09-01T23:30:57.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888964,1725233457117,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.117",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888965,1725233457127,"fUST",-795.29,0.00025479,2,"2024-09-01T23:30:57.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888966,1725233457136,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888967,1725233457146,"fUST",-753.32,0.00025479,2,"2024-09-01T23:30:57.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888968,1725233457157,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.157",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888969,1725233457167,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.167",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888970,1725233457177,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.177",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888971,1725233457187,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888972,1725233457197,"fUST",-200.0,0.00025479,2,"2024-09-01T23:30:57.197",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888973,1725233457206,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888974,1725233457216,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888975,1725233457226,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888976,1725233457236,"fUST",-672.7,0.00025479,2,"2024-09-01T23:30:57.236",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888977,1725233457246,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888978,1725233457256,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888979,1725233457265,"fUST",-1363.94,0.00025479,2,"2024-09-01T23:30:57.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888980,1725233457275,"fUST",-911.13,0.00025479,2,"2024-09-01T23:30:57.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888981,1725233457285,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888982,1725233457295,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.295",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888983,1725233457306,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888984,1725233457318,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.318",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888985,1725233457329,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.329",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888986,1725233457340,"fUST",-763.69,0.00025479,2,"2024-09-01T23:30:57.340",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888987,1725233457352,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.352",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888988,1725233457362,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888989,1725233457372,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.372",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888990,1725233457383,"fUST",-1013.08,0.00025479,2,"2024-09-01T23:30:57.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888991,1725233457393,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888992,1725233457402,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.402",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888993,1725233457412,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888994,1725233457422,"fUST",-1349.69,0.00025479,2,"2024-09-01T23:30:57.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888995,1725233457432,"fUST",-526.21,0.00025479,2,"2024-09-01T23:30:57.432",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888996,1725233457441,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888997,1725233457451,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888998,1725233457461,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.461",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336888999,1725233457471,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889000,1725233457480,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.480",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889001,1725233457490,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.490",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889002,1725233457501,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.501",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889003,1725233457510,"fUST",-176.90945779,0.00025479,2,"2024-09-01T23:30:57.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889004,1725233457519,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.519",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889005,1725233457529,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.529",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889006,1725233457538,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.538",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889007,1725233457548,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.548",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889008,1725233457560,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889009,1725233457569,"fUST",-607.58,0.00025479,2,"2024-09-01T23:30:57.569",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889010,1725233457579,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889011,1725233457589,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.589",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889012,1725233457598,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.598",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889013,1725233457607,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889014,1725233457617,"fUST",-4139.23,0.00025479,2,"2024-09-01T23:30:57.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889015,1725233457627,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889016,1725233457636,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.636",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889017,1725233457646,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.646",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889018,1725233457655,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.655",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889019,1725233457664,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889020,1725233457674,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.674",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889021,1725233457683,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889022,1725233457692,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889023,1725233457701,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889024,1725233457710,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889025,1725233457720,"fUST",-1325.14,0.00025479,2,"2024-09-01T23:30:57.720",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889026,1725233457728,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889027,1725233457737,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889028,1725233457747,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889029,1725233457756,"fUST",-672.27,0.00025479,2,"2024-09-01T23:30:57.756",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889030,1725233457766,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.766",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889031,1725233457775,"fUST",-639.87,0.00025479,2,"2024-09-01T23:30:57.775",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889032,1725233457784,"fUST",-151.0,0.00025479,7,"2024-09-01T23:30:57.784",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889033,1725233457793,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.793",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889034,1725233457806,"fUST",-282.0,0.00025479,7,"2024-09-01T23:30:57.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889035,1725233457815,"fUST",-870.86,0.00025479,2,"2024-09-01T23:30:57.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889036,1725233457825,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889037,1725233457834,"fUST",-689.79,0.00025479,2,"2024-09-01T23:30:57.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889038,1725233457845,"fUST",-461.40907727,0.00025479,2,"2024-09-01T23:30:57.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889039,1725233457854,"fUST",-759.55,0.00025479,2,"2024-09-01T23:30:57.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889040,1725233457863,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889041,1725233457873,"fUST",-473.71017254,0.00025479,2,"2024-09-01T23:30:57.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889042,1725233457885,"fUST",-850.64,0.00025479,2,"2024-09-01T23:30:57.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889043,1725233457895,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889044,1725233457905,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889045,1725233457914,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.914",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889046,1725233457925,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889047,1725233457934,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.934",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889048,1725233457944,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.944",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889049,1725233457952,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.952",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889050,1725233457963,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.963",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889051,1725233457971,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.971",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889052,1725233457980,"fUST",-669.82,0.00025479,2,"2024-09-01T23:30:57.980",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889053,1725233457990,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:57.990",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889054,1725233458000,"fUST",-578.34,0.00025479,2,"2024-09-01T23:30:58.000",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889055,1725233458009,"fUST",-647.61,0.00025479,2,"2024-09-01T23:30:58.009",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889056,1725233458018,"fUST",-1239.9,0.00025479,2,"2024-09-01T23:30:58.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889057,1725233458029,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.029",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889058,1725233458039,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.039",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889059,1725233458048,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.048",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889060,1725233458058,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.058",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889061,1725233458068,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.068",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889062,1725233458078,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.078",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889063,1725233458087,"fUST",-1014.8,0.00025479,2,"2024-09-01T23:30:58.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889064,1725233458098,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889065,1725233458108,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889066,1725233458118,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.118",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889067,1725233458127,"fUST",-955.98,0.00025479,2,"2024-09-01T23:30:58.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889068,1725233458136,"fUST",-206.020974,0.00025479,7,"2024-09-01T23:30:58.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889069,1725233458146,"fUST",-206.020974,0.00025479,7,"2024-09-01T23:30:58.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889070,1725233458155,"fUST",-420.25974606,0.00025479,2,"2024-09-01T23:30:58.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889071,1725233458164,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889072,1725233458174,"fUST",-1146.54,0.00025479,2,"2024-09-01T23:30:58.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889073,1725233458311,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.311",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889074,1725233458323,"fUST",-670.81,0.00025479,2,"2024-09-01T23:30:58.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889075,1725233458332,"fUST",-354.29299928,0.00025479,2,"2024-09-01T23:30:58.332",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889076,1725233458341,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889077,1725233458353,"fUST",-781.11,0.00025479,2,"2024-09-01T23:30:58.353",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889078,1725233458363,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889079,1725233458373,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889080,1725233458382,"fUST",-1712.49,0.00025479,2,"2024-09-01T23:30:58.382",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889081,1725233458391,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.391",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889082,1725233458401,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.401",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889083,1725233458411,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.411",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889084,1725233458420,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.420",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889085,1725233458430,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889086,1725233458439,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.439",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889087,1725233458449,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889088,1725233458458,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.458",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889089,1725233458467,"fUST",-2272.43,0.00025479,2,"2024-09-01T23:30:58.467",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889090,1725233458477,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889091,1725233458486,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889092,1725233458495,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889093,1725233458505,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889094,1725233458515,"fUST",-562.25058744,0.00025479,2,"2024-09-01T23:30:58.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889095,1725233458524,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.524",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889096,1725233458534,"fUST",-866.18,0.00025479,2,"2024-09-01T23:30:58.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889097,1725233458543,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889098,1725233458553,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.553",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889099,1725233458562,"fUST",-580.07,0.00025479,2,"2024-09-01T23:30:58.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889100,1725233458571,"fUST",-1098.35,0.00025479,2,"2024-09-01T23:30:58.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889101,1725233458581,"fUST",-510.32,0.00025479,2,"2024-09-01T23:30:58.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889102,1725233458590,"fUST",-2246.05,0.00025479,2,"2024-09-01T23:30:58.590",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889103,1725233458599,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.599",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889104,1725233458609,"fUST",-719.56,0.00025479,2,"2024-09-01T23:30:58.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889105,1725233458619,"fUST",-1653.39,0.00025479,2,"2024-09-01T23:30:58.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889106,1725233458628,"fUST",-503.80731625,0.00025479,2,"2024-09-01T23:30:58.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889107,1725233458656,"fUST",-1045.81268375,0.00025479,2,"2024-09-01T23:30:58.656",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889108,1725233458665,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.665",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889109,1725233458675,"fUST",-909.05,0.00025479,2,"2024-09-01T23:30:58.675",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889110,1725233458684,"fUST",-884.34,0.00025479,2,"2024-09-01T23:30:58.684",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889111,1725233458694,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:58.694",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889112,1725233458703,"fUST",-187.89479241,0.00025479,2,"2024-09-01T23:30:58.703",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889113,1725233458713,"fUST",-1700.20252384,0.00025479,2,"2024-09-01T23:30:58.713",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889114,1725233459316,"fUST",-570.14976887,0.00024657,2,"2024-09-01T23:30:59.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889115,1725233459326,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:59.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889116,1725233459335,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:59.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889117,1725233459345,"fUST",-623.96,0.00024657,2,"2024-09-01T23:30:59.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889118,1725233459354,"fUST",-500.0,0.00024657,2,"2024-09-01T23:30:59.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889119,1725233459363,"fUST",-500.0,0.00024931,2,"2024-09-01T23:30:59.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889120,1725233459372,"fUST",-500.0,0.00025205,2,"2024-09-01T23:30:59.372",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889121,1725233459382,"fUST",-580.26747616,0.00025479,2,"2024-09-01T23:30:59.382",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889122,1725233459391,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.391",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889123,1725233459400,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889124,1725233459409,"fUST",-1522.86,0.00025479,2,"2024-09-01T23:30:59.409",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889125,1725233459418,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889126,1725233459428,"fUST",-596.72,0.00025479,2,"2024-09-01T23:30:59.428",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889127,1725233459437,"fUST",-1975.9,0.00025479,2,"2024-09-01T23:30:59.437",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889128,1725233459446,"fUST",-503.56710317,0.00025479,2,"2024-09-01T23:30:59.446",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889129,1725233459455,"fUST",-2241.93,0.00025479,2,"2024-09-01T23:30:59.455",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889130,1725233459465,"fUST",-712.218596,0.00025479,7,"2024-09-01T23:30:59.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889131,1725233459474,"fUST",-712.218596,0.00025479,7,"2024-09-01T23:30:59.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889132,1725233459483,"fUST",-556.85,0.00025479,2,"2024-09-01T23:30:59.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889133,1725233459492,"fUST",-740.31,0.00025479,2,"2024-09-01T23:30:59.492",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889134,1725233459502,"fUST",-1370.86,0.00025479,2,"2024-09-01T23:30:59.502",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889135,1725233459511,"fUST",-712.218596,0.00025479,7,"2024-09-01T23:30:59.511",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889136,1725233459520,"fUST",-712.218596,0.00025479,7,"2024-09-01T23:30:59.520",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889137,1725233459529,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.529",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889138,1725233459538,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.538",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889139,1725233459547,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889140,1725233459558,"fUST",-757.7,0.00025479,2,"2024-09-01T23:30:59.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889141,1725233459567,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889142,1725233459576,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.576",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889143,1725233459586,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.586",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889144,1725233459596,"fUST",-500.0,0.00025479,2,"2024-09-01T23:30:59.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889145,1725233459605,"fUST",-3212.68504938,0.00025479,2,"2024-09-01T23:30:59.605",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889146,1725233460265,"fUST",-500.0,0.00024657,2,"2024-09-01T23:31:00.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889147,1725233460275,"fUST",-500.0,0.00024657,2,"2024-09-01T23:31:00.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889148,1725233460285,"fUST",-500.0,0.00024657,2,"2024-09-01T23:31:00.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889149,1725233460294,"fUST",-500.0,0.00024657,2,"2024-09-01T23:31:00.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889150,1725233460306,"fUST",-527.69,0.00024931,2,"2024-09-01T23:31:00.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889151,1725233460315,"fUST",-500.0,0.00024931,2,"2024-09-01T23:31:00.315",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889152,1725233460325,"fUST",-500.0,0.00024931,2,"2024-09-01T23:31:00.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889153,1725233460335,"fUST",-500.0,0.00025205,2,"2024-09-01T23:31:00.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889154,1725233460345,"fUST",-4.65495062,0.00025479,2,"2024-09-01T23:31:00.345",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889155,1725233460354,"fUST",-1780.41,0.00025479,2,"2024-09-01T23:31:00.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889156,1725233460364,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.364",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889157,1725233460373,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889158,1725233460383,"fUST",-14185.66,0.00025479,2,"2024-09-01T23:31:00.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889159,1725233460393,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889160,1725233460402,"fUST",-1568.11,0.00025479,2,"2024-09-01T23:31:00.402",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889161,1725233460412,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889162,1725233460422,"fUST",-678.57,0.00025479,2,"2024-09-01T23:31:00.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889163,1725233460466,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889164,1725233460477,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889165,1725233460486,"fUST",-1769.13,0.00025479,2,"2024-09-01T23:31:00.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889166,1725233460495,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889167,1725233460505,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889168,1725233460514,"fUST",-1948.8,0.00025479,2,"2024-09-01T23:31:00.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889169,1725233460525,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889170,1725233460533,"fUST",-531.01,0.00025479,2,"2024-09-01T23:31:00.533",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889171,1725233460543,"fUST",-1076.27,0.00025479,2,"2024-09-01T23:31:00.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889172,1725233460553,"fUST",-2754.06,0.00025479,2,"2024-09-01T23:31:00.553",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889173,1725233460566,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.566",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889174,1725233460576,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.576",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889175,1725233460585,"fUST",-635.95,0.00025479,2,"2024-09-01T23:31:00.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889176,1725233460594,"fUST",-672.12,0.00025479,2,"2024-09-01T23:31:00.594",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889177,1725233460604,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.604",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889178,1725233460613,"fUST",-2363.96,0.00025479,2,"2024-09-01T23:31:00.613",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889179,1725233460623,"fUST",-779.93,0.00025479,2,"2024-09-01T23:31:00.623",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889180,1725233460633,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.633",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889181,1725233460643,"fUST",-2592.72,0.00025479,2,"2024-09-01T23:31:00.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889182,1725233460652,"fUST",-2904.86,0.00025479,2,"2024-09-01T23:31:00.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889183,1725233460662,"fUST",-393.19664374,0.00025479,2,"2024-09-01T23:31:00.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889184,1725233460671,"fUST",-258.2864906,0.00025479,2,"2024-09-01T23:31:00.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889185,1725233460681,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.681",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889186,1725233460690,"fUST",-794.89,0.00025479,2,"2024-09-01T23:31:00.690",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889187,1725233460699,"fUST",-1368.99,0.00025479,2,"2024-09-01T23:31:00.699",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889188,1725233460709,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.709",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889189,1725233460718,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889190,1725233460728,"fUST",-1021.59,0.00025479,2,"2024-09-01T23:31:00.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889191,1725233460737,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889192,1725233460746,"fUST",-690.2632764,0.00025479,2,"2024-09-01T23:31:00.746",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889193,1725233460767,"fUST",-993.0667236,0.00025479,2,"2024-09-01T23:31:00.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889194,1725233460776,"fUST",-803.65,0.00025479,2,"2024-09-01T23:31:00.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889195,1725233460786,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.786",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889196,1725233460798,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.798",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889197,1725233460811,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889198,1725233460820,"fUST",-695.67,0.00025479,2,"2024-09-01T23:31:00.820",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889199,1725233460830,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889200,1725233460839,"fUST",-511.34820436,0.00025479,2,"2024-09-01T23:31:00.839",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889201,1725233460850,"fUST",-1497.58,0.00025479,2,"2024-09-01T23:31:00.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889202,1725233460859,"fUST",-1579.75,0.00025479,2,"2024-09-01T23:31:00.859",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889203,1725233460869,"fUST",-1619.26,0.00025479,2,"2024-09-01T23:31:00.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889204,1725233460879,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.879",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889205,1725233460889,"fUST",-652.33,0.00025479,2,"2024-09-01T23:31:00.889",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889206,1725233460899,"fUST",-500.0,0.00025479,2,"2024-09-01T23:31:00.899",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889207,1725233460908,"fUST",-303.00227842,0.00025479,2,"2024-09-01T23:31:00.908",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889208,1725233461154,"fUST",158.72103912,0.00014247,2,"2024-09-01T23:31:01.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889209,1725233461177,"fUST",2.23909988,0.00014247,2,"2024-09-01T23:31:01.177",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889210,1725233640928,"fUST",-162.331421,0.00023581,2,"2024-09-01T23:34:00.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889211,1725233640954,"fUST",-300.0,0.00023793,2,"2024-09-01T23:34:00.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889212,1725233640981,"fUST",-153.638579,0.00023794,2,"2024-09-01T23:34:00.981",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889213,1725233650970,"fUST",-14337.0588354,0.00023794,2,"2024-09-01T23:34:10.970",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889214,1725233652265,"fUST",-195.595454,0.00023837,2,"2024-09-01T23:34:12.265",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889215,1725233652288,"fUST",-420.374546,0.00024657,2,"2024-09-01T23:34:12.288",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889216,1725233652980,"fUST",-79.625454,0.00024657,2,"2024-09-01T23:34:12.980",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889217,1725233653003,"fUST",-420.374546,0.00024657,2,"2024-09-01T23:34:13.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889218,1725233658355,"fUST",-79.625454,0.00024657,2,"2024-09-01T23:34:18.355",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889219,1725233658378,"fUST",-420.374546,0.00024657,2,"2024-09-01T23:34:18.378",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889220,1725233662730,"fUST",-79.625454,0.00024657,2,"2024-09-01T23:34:22.730",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889221,1725233662759,"fUST",-420.374546,0.00024657,2,"2024-09-01T23:34:22.759",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889222,1725233669984,"fUST",-80.62406987,0.00024657,2,"2024-09-01T23:34:29.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889223,1725233670010,"fUST",-419.37593013,0.00024657,2,"2024-09-01T23:34:30.010",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889224,1725233713215,"fUST",195.595454,0.00023836,2,"2024-09-01T23:35:13.215",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889226,1725233964093,"fUST",167.738372,0.00014247,2,"2024-09-01T23:39:24.093",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889231,1725234484705,"fUST",170.303741,0.00014247,2,"2024-09-01T23:48:04.705",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889285,1725234639719,"fUST",-24900.0,0.00023463,2,"2024-09-01T23:50:39.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889286,1725234639729,"fUST",-3000.0,0.00023625,2,"2024-09-01T23:50:39.729",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889287,1725234639739,"fUST",-195.5954541,0.00023632,2,"2024-09-01T23:50:39.739",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889288,1725234639748,"fUST",-353.576101,0.00023836,2,"2024-09-01T23:50:39.748",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889289,1725234639758,"fUST",-300.0,0.00024556,2,"2024-09-01T23:50:39.758",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889294,1725234639939,"fUST",-209.0,0.00024556,2,"2024-09-01T23:50:39.939",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889295,1725234639949,"fUST",-1885.83175249,0.00024557,2,"2024-09-01T23:50:39.949",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889296,1725234639959,"fUST",-44976.4160338,0.00024647,3,"2024-09-01T23:50:39.959",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889297,1725234639969,"fUST",-4997.37955931,0.00024648,3,"2024-09-01T23:50:39.969",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889298,1725234639979,"fUST",-500.0,0.00024656,2,"2024-09-01T23:50:39.979",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889299,1725234639989,"fUST",-398.90948891,0.00024656,2,"2024-09-01T23:50:39.989",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889300,1725234639999,"fUST",-508.78153529,0.00024657,11,"2024-09-01T23:50:39.999",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889301,1725234640009,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.009",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889302,1725234640018,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889304,1725234640027,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889305,1725234640037,"fUST",-518.44377906,0.00024657,2,"2024-09-01T23:50:40.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889306,1725234640047,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.047",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889307,1725234640057,"fUST",-470.89626015,0.00024657,2,"2024-09-01T23:50:40.057",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889308,1725234640066,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889309,1725234640076,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.076",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889310,1725234640086,"fUST",-501.77420178,0.00024657,2,"2024-09-01T23:50:40.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889311,1725234640095,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.095",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889312,1725234640105,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.105",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889313,1725234640116,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889314,1725234640127,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889315,1725234640136,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889316,1725234640145,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889317,1725234640157,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.157",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889318,1725234640166,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889319,1725234640176,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889320,1725234640186,"fUST",-1408.38,0.00024657,2,"2024-09-01T23:50:40.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889321,1725234640198,"fUST",-502.63427162,0.00024657,2,"2024-09-01T23:50:40.198",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889322,1725234640209,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.209",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889323,1725234640220,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.220",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889324,1725234640230,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.230",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889325,1725234640239,"fUST",-589.75940358,0.00024657,2,"2024-09-01T23:50:40.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889326,1725234640249,"fUST",-528.79951176,0.00024657,2,"2024-09-01T23:50:40.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889327,1725234640259,"fUST",-503.61261762,0.00024657,2,"2024-09-01T23:50:40.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889328,1725234640269,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889329,1725234640278,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889330,1725234640288,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.288",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889331,1725234640298,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.298",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889332,1725234640308,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889333,1725234640318,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.318",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889334,1725234640327,"fUST",-525.47670986,0.00024657,2,"2024-09-01T23:50:40.327",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889335,1725234640336,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889336,1725234640346,"fUST",-451.82667742,0.00024657,2,"2024-09-01T23:50:40.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889337,1725234640356,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889338,1725234640366,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.366",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889339,1725234640376,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.376",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889340,1725234640385,"fUST",-629.45940246,0.00024657,2,"2024-09-01T23:50:40.385",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889341,1725234640395,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.395",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889342,1725234640404,"fUST",-181.06408415,0.00024657,2,"2024-09-01T23:50:40.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889343,1725234640413,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889344,1725234640422,"fUST",-384.48459736,0.00024657,2,"2024-09-01T23:50:40.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889345,1725234640431,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889346,1725234640442,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.442",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889347,1725234640451,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889348,1725234640460,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889349,1725234640470,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.470",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889350,1725234640479,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889351,1725234640489,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.489",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889352,1725234640498,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.498",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889353,1725234640508,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.508",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889354,1725234640517,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.517",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889355,1725234640527,"fUST",-634.0,0.00024657,2,"2024-09-01T23:50:40.527",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889356,1725234640538,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.538",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889357,1725234640548,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.548",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889358,1725234640559,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.559",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889359,1725234640568,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889360,1725234640578,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.578",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889361,1725234640587,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.587",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889362,1725234640597,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889363,1725234640607,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889364,1725234640617,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889365,1725234640627,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889366,1725234640637,"fUST",-908.72,0.00024657,2,"2024-09-01T23:50:40.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889367,1725234640648,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889368,1725234640660,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889369,1725234640670,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889370,1725234640680,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.680",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889371,1725234640691,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889372,1725234640701,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889373,1725234640710,"fUST",-501.38547877,0.00024657,2,"2024-09-01T23:50:40.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889374,1725234640721,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889375,1725234640731,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.731",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889376,1725234640741,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.741",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889377,1725234640751,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889378,1725234640761,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.761",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889379,1725234640771,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.771",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889380,1725234640781,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.781",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889381,1725234640791,"fUST",-701.5,0.00024657,2,"2024-09-01T23:50:40.791",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889382,1725234640800,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.800",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889383,1725234640809,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.809",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889384,1725234640818,"fUST",-584.5252583,0.00024657,2,"2024-09-01T23:50:40.818",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889385,1725234640827,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.827",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889386,1725234640837,"fUST",-641.06249764,0.00024657,2,"2024-09-01T23:50:40.837",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889387,1725234640847,"fUST",-505.68812202,0.00024657,2,"2024-09-01T23:50:40.847",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889388,1725234640856,"fUST",-368.99011333,0.00024657,2,"2024-09-01T23:50:40.856",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889389,1725234640866,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.866",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889390,1725234640876,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.876",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889391,1725234640886,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.886",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889392,1725234640895,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889393,1725234640905,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889394,1725234640915,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.915",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889395,1725234640924,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.924",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889396,1725234640934,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.934",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889397,1725234640944,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.944",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889398,1725234640953,"fUST",-550.39673309,0.00024657,2,"2024-09-01T23:50:40.953",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889399,1725234640962,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.962",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889400,1725234640972,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.972",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889401,1725234640982,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889402,1725234640992,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:40.992",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889403,1725234641001,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.001",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889404,1725234641011,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.011",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889405,1725234641021,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.021",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889406,1725234641031,"fUST",-399.17452007,0.00024657,2,"2024-09-01T23:50:41.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889407,1725234641040,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.040",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889408,1725234641049,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.049",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889409,1725234641059,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.059",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889410,1725234641068,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.068",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889411,1725234641078,"fUST",-535.02036924,0.00024657,2,"2024-09-01T23:50:41.078",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889412,1725234641087,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889413,1725234641097,"fUST",-500.0,0.00024657,4,"2024-09-01T23:50:41.097",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889414,1725234641107,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.107",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889415,1725234641116,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889416,1725234641131,"fUST",-673.67,0.00024657,2,"2024-09-01T23:50:41.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889417,1725234641141,"fUST",-501.37636232,0.00024657,2,"2024-09-01T23:50:41.141",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889418,1725234641151,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.151",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889419,1725234641160,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889420,1725234641170,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.170",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889421,1725234641179,"fUST",-458.69737463,0.00024657,2,"2024-09-01T23:50:41.179",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889422,1725234641190,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.190",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889423,1725234641205,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.205",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889424,1725234641214,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.214",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889425,1725234641224,"fUST",-310.73867141,0.00024657,2,"2024-09-01T23:50:41.224",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889426,1725234641234,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.234",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889427,1725234641244,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.244",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889428,1725234641254,"fUST",-228.39434148,0.00024657,2,"2024-09-01T23:50:41.254",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889429,1725234641264,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.264",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889430,1725234641274,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.274",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889431,1725234641284,"fUST",-603.48,0.00024657,2,"2024-09-01T23:50:41.284",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889432,1725234641294,"fUST",-500.93254474,0.00024657,2,"2024-09-01T23:50:41.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889433,1725234641304,"fUST",-518.04304816,0.00024657,2,"2024-09-01T23:50:41.304",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889434,1725234641314,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889435,1725234641324,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.324",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889436,1725234641334,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.334",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889437,1725234641343,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.343",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889438,1725234641353,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.353",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889439,1725234641363,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889440,1725234641374,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.374",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889441,1725234641384,"fUST",-698.77,0.00024657,2,"2024-09-01T23:50:41.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889442,1725234641393,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889443,1725234641403,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889444,1725234641413,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889445,1725234641423,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.423",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889446,1725234641434,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.434",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889447,1725234641652,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889448,1725234641663,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.663",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889449,1725234641672,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.672",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889450,1725234641681,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.681",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889451,1725234641692,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889452,1725234641702,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889453,1725234641711,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889454,1725234641721,"fUST",-500.85306537,0.00024657,2,"2024-09-01T23:50:41.721",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889455,1725234641731,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.731",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889456,1725234641741,"fUST",-1196.39,0.00024657,2,"2024-09-01T23:50:41.741",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889457,1725234641751,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889458,1725234641762,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889459,1725234641772,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889460,1725234641782,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.782",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889461,1725234641793,"fUST",-306.90346534,0.00024657,2,"2024-09-01T23:50:41.793",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889462,1725234641802,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889463,1725234641812,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889464,1725234641822,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889465,1725234641831,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889466,1725234641841,"fUST",-1484.8,0.00024657,2,"2024-09-01T23:50:41.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889467,1725234641853,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889468,1725234641863,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889469,1725234641873,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889470,1725234641882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889471,1725234641893,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.893",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889472,1725234641902,"fUST",-501.97,0.00024657,2,"2024-09-01T23:50:41.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889473,1725234641913,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889474,1725234641924,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.924",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889475,1725234641934,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.934",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889476,1725234641945,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.945",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889477,1725234641955,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889478,1725234641968,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889479,1725234641978,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889480,1725234641987,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.987",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889481,1725234641997,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:41.997",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889482,1725234642007,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889483,1725234642016,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.016",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889484,1725234642027,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889485,1725234642036,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889486,1725234642046,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889487,1725234642056,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889488,1725234642065,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889489,1725234642075,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889490,1725234642086,"fUST",-210.98435553,0.00024657,2,"2024-09-01T23:50:42.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889491,1725234642095,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.095",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889492,1725234642105,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.105",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889493,1725234642115,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889494,1725234642124,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889495,1725234642133,"fUST",-756.11,0.00024657,2,"2024-09-01T23:50:42.133",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889496,1725234642143,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.143",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889497,1725234642154,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889498,1725234642164,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889499,1725234642173,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889500,1725234642184,"fUST",-501.18459754,0.00024657,2,"2024-09-01T23:50:42.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889501,1725234642195,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.195",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889502,1725234642207,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.207",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889503,1725234642216,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889504,1725234642226,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889505,1725234642236,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.236",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889506,1725234642246,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889507,1725234642256,"fUST",-987.25,0.00024657,2,"2024-09-01T23:50:42.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889508,1725234642266,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.266",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889509,1725234642275,"fUST",-502.67268852,0.00024657,2,"2024-09-01T23:50:42.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889510,1725234642285,"fUST",-830.53,0.00024657,2,"2024-09-01T23:50:42.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889511,1725234642294,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889512,1725234642304,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.304",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889513,1725234642314,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889514,1725234642325,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889515,1725234642334,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.334",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889516,1725234642346,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889517,1725234642356,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889518,1725234642365,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889519,1725234642375,"fUST",-1099.58,0.00024657,2,"2024-09-01T23:50:42.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889520,1725234642384,"fUST",-501.53762631,0.00024657,2,"2024-09-01T23:50:42.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889521,1725234642393,"fUST",-572.15,0.00024657,2,"2024-09-01T23:50:42.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889522,1725234642403,"fUST",-153.78753431,0.00024657,2,"2024-09-01T23:50:42.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889523,1725234642412,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889524,1725234642421,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.421",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889525,1725234642431,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889526,1725234642441,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889527,1725234642451,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889529,1725234642460,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889531,1725234642469,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889533,1725234642479,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889534,1725234642488,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889535,1725234642497,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889536,1725234642507,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889537,1725234642516,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889538,1725234642525,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889539,1725234642534,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889540,1725234642544,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.544",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889541,1725234642553,"fUST",-584.48848356,0.00024657,2,"2024-09-01T23:50:42.553",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889542,1725234642562,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889543,1725234642572,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889544,1725234642581,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889546,1725234642590,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.590",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889547,1725234642599,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.599",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889548,1725234642609,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889549,1725234642618,"fUST",-502.620519,0.00024657,2,"2024-09-01T23:50:42.618",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889550,1725234642627,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889551,1725234642636,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.636",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889552,1725234642645,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.645",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889553,1725234642654,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889554,1725234642664,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889555,1725234642673,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889556,1725234642682,"fUST",-461.98543976,0.00024657,2,"2024-09-01T23:50:42.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889557,1725234642693,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.693",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889559,1725234642702,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889561,1725234642711,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.711",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889562,1725234642735,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889563,1725234642745,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.745",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889564,1725234642754,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.754",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889565,1725234642764,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.764",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889566,1725234642773,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.773",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889567,1725234642782,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.782",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889568,1725234642791,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.791",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889569,1725234642801,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889570,1725234642810,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.810",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889571,1725234642819,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.819",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889572,1725234642830,"fUST",-521.36,0.00024657,2,"2024-09-01T23:50:42.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889573,1725234642841,"fUST",-519.70414707,0.00024657,2,"2024-09-01T23:50:42.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889574,1725234642853,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889575,1725234642871,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889576,1725234642885,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889577,1725234642895,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889578,1725234642904,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889579,1725234642915,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.915",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889580,1725234642925,"fUST",-500.81884854,0.00024657,2,"2024-09-01T23:50:42.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889581,1725234642935,"fUST",-4502.11,0.00024657,2,"2024-09-01T23:50:42.935",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889582,1725234642947,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889583,1725234642958,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889584,1725234642968,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889585,1725234642978,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889586,1725234642988,"fUST",-792.57,0.00024657,2,"2024-09-01T23:50:42.988",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889587,1725234642998,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:42.998",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889589,1725234643008,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.008",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889591,1725234643017,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889593,1725234643027,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889595,1725234643036,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889596,1725234643046,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889597,1725234643056,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889599,1725234643066,"fUST",-887.63,0.00024657,2,"2024-09-01T23:50:43.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889601,1725234643075,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889602,1725234643084,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889604,1725234643094,"fUST",-502.1027319,0.00024657,2,"2024-09-01T23:50:43.094",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889606,1725234643103,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.103",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889607,1725234643114,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.114",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889609,1725234643124,"fUST",-259.02888703,0.00024657,2,"2024-09-01T23:50:43.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889611,1725234643134,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.134",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889612,1725234643143,"fUST",-1440.62,0.00024657,2,"2024-09-01T23:50:43.143",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889614,1725234643152,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.152",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889616,1725234643162,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.162",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889617,1725234643171,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.171",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889618,1725234643181,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.181",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889619,1725234643190,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.190",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889620,1725234643204,"fUST",-665.59,0.00024657,2,"2024-09-01T23:50:43.204",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889621,1725234643214,"fUST",-501.19927622,0.00024657,2,"2024-09-01T23:50:43.214",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889622,1725234643223,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.223",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889623,1725234643389,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.389",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889624,1725234643417,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.417",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889625,1725234643431,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889626,1725234643442,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.442",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889627,1725234643452,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.452",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889628,1725234643461,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.461",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889629,1725234643471,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889630,1725234643481,"fUST",-718.63,0.00024657,2,"2024-09-01T23:50:43.481",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889631,1725234643491,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.491",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889632,1725234643501,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.501",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889633,1725234643510,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889634,1725234643520,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.520",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889635,1725234643530,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889636,1725234643539,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.539",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889637,1725234643548,"fUST",-558.37289941,0.00024657,2,"2024-09-01T23:50:43.548",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889638,1725234643558,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889639,1725234643567,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889640,1725234643577,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889641,1725234643586,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.586",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889642,1725234643596,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889643,1725234643606,"fUST",-503.62821079,0.00024657,2,"2024-09-01T23:50:43.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889644,1725234643616,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.616",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889645,1725234643626,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.626",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889646,1725234643635,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.635",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889647,1725234643645,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.645",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889648,1725234643654,"fUST",-628.61,0.00024657,2,"2024-09-01T23:50:43.654",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889649,1725234643664,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889650,1725234643674,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.674",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889651,1725234643684,"fUST",-503.96557598,0.00024657,2,"2024-09-01T23:50:43.684",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889652,1725234643696,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.696",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889653,1725234643707,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.707",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889654,1725234643717,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.717",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889655,1725234643727,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889656,1725234643736,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.736",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889657,1725234643745,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.745",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889658,1725234643754,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.754",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889659,1725234643764,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.764",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889660,1725234643773,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.773",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889661,1725234643783,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889662,1725234643792,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889663,1725234643802,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889664,1725234643811,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889665,1725234643820,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.820",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889666,1725234643830,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889667,1725234643839,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.839",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889668,1725234643848,"fUST",-458.61057164,0.00024657,2,"2024-09-01T23:50:43.848",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889669,1725234643857,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.857",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889670,1725234643867,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.867",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889671,1725234643876,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.876",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889672,1725234643885,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889673,1725234643895,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889674,1725234643904,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889675,1725234643913,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889676,1725234643922,"fUST",-565.1,0.00024657,2,"2024-09-01T23:50:43.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889677,1725234643931,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889678,1725234643940,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.940",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889679,1725234643949,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.949",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889680,1725234643959,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.959",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889681,1725234643968,"fUST",-501.77892621,0.00024657,2,"2024-09-01T23:50:43.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889682,1725234643976,"fUST",-504.54,0.00024657,2,"2024-09-01T23:50:43.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889683,1725234643986,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:43.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889684,1725234643995,"fUST",-493.77447833,0.00024657,2,"2024-09-01T23:50:43.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889685,1725234644004,"fUST",-500.62487102,0.00024657,2,"2024-09-01T23:50:44.004",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889686,1725234644013,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889687,1725234644022,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889688,1725234644032,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.032",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889689,1725234644041,"fUST",-406.17388176,0.00024657,2,"2024-09-01T23:50:44.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889690,1725234644050,"fUST",-778.49,0.00024657,2,"2024-09-01T23:50:44.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889691,1725234644060,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889692,1725234644068,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.068",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889693,1725234644077,"fUST",-170.48473044,0.00024657,2,"2024-09-01T23:50:44.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889694,1725234644087,"fUST",-643.02,0.00024657,2,"2024-09-01T23:50:44.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889695,1725234644096,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889696,1725234644104,"fUST",-624.00925403,0.00024657,2,"2024-09-01T23:50:44.104",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889697,1725234644113,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.113",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889698,1725234644123,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.123",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889699,1725234644132,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.132",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889700,1725234644141,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.141",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889701,1725234644151,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.151",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889702,1725234644160,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889703,1725234644170,"fUST",-638.19648141,0.00024657,2,"2024-09-01T23:50:44.170",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889704,1725234644179,"fUST",-1293.81,0.00024657,2,"2024-09-01T23:50:44.179",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889705,1725234644189,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.189",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889706,1725234644200,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.200",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889707,1725234644210,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889708,1725234644219,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889709,1725234644228,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.228",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889710,1725234644238,"fUST",-512.64148021,0.00024657,2,"2024-09-01T23:50:44.238",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889711,1725234644248,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889712,1725234644257,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.257",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889713,1725234644267,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889714,1725234644275,"fUST",-1854.68,0.00024657,2,"2024-09-01T23:50:44.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889715,1725234644286,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.286",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889716,1725234644295,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.295",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889717,1725234644304,"fUST",-815.07,0.00024657,2,"2024-09-01T23:50:44.304",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889718,1725234644313,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.313",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889719,1725234644326,"fUST",-1057.2,0.00024657,2,"2024-09-01T23:50:44.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889720,1725234644335,"fUST",-501.64022452,0.00024657,2,"2024-09-01T23:50:44.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889721,1725234644346,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889722,1725234644355,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.355",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889723,1725234644364,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.364",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889724,1725234644374,"fUST",-570.14976887,0.00024657,2,"2024-09-01T23:50:44.374",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889725,1725234644383,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889726,1725234644393,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889727,1725234644403,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889728,1725234644413,"fUST",-597.96,0.00024657,2,"2024-09-01T23:50:44.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889729,1725234644422,"fUST",-523.56,0.00024657,2,"2024-09-01T23:50:44.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889730,1725234644431,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889731,1725234644441,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.441",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889732,1725234644450,"fUST",-288.97975478,0.00024657,2,"2024-09-01T23:50:44.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889733,1725234644459,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.459",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889734,1725234644470,"fUST",-997.55,0.00024657,2,"2024-09-01T23:50:44.470",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889735,1725234644479,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889736,1725234644488,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889737,1725234644498,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.498",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889738,1725234644508,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.508",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889739,1725234644518,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.518",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889740,1725234644528,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.528",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889741,1725234644537,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.537",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889742,1725234644546,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.546",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889743,1725234644555,"fUST",-206.38774275,0.00024657,2,"2024-09-01T23:50:44.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889744,1725234644565,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889745,1725234644574,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.574",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889746,1725234644583,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.583",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889747,1725234644592,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889748,1725234644602,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.602",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889749,1725234644611,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.611",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889750,1725234644622,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.622",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889751,1725234644631,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.631",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889752,1725234644641,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.641",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889753,1725234644651,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.651",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889754,1725234644661,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.661",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889755,1725234644670,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889756,1725234644681,"fUST",-503.55227813,0.00024657,2,"2024-09-01T23:50:44.681",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889757,1725234644692,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889758,1725234644706,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889759,1725234644716,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.716",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889760,1725234644728,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889761,1725234644737,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889762,1725234644748,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.748",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889763,1725234644757,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889764,1725234644766,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.766",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889765,1725234644776,"fUST",-640.22,0.00024657,2,"2024-09-01T23:50:44.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889766,1725234644785,"fUST",-1166.94,0.00024657,2,"2024-09-01T23:50:44.785",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889767,1725234644795,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.795",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889768,1725234644804,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.804",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889769,1725234644815,"fUST",-503.50602993,0.00024657,2,"2024-09-01T23:50:44.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889770,1725234644824,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.824",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889771,1725234644836,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.836",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889772,1725234644846,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.846",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889773,1725234644858,"fUST",-2343.7,0.00024657,2,"2024-09-01T23:50:44.858",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889774,1725234644868,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.868",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889775,1725234644878,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.878",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889776,1725234644888,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.888",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889777,1725234644898,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.898",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889778,1725234644907,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.907",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889779,1725234644916,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.916",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889780,1725234644926,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.926",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889781,1725234644935,"fUST",-750.84,0.00024657,2,"2024-09-01T23:50:44.935",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889782,1725234644945,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.945",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889783,1725234644955,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889784,1725234644965,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.965",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889785,1725234644974,"fUST",-595.48,0.00024657,2,"2024-09-01T23:50:44.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889786,1725234644983,"fUST",-532.51,0.00024657,2,"2024-09-01T23:50:44.983",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889787,1725234644993,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:44.993",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889788,1725234645002,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.002",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889789,1725234645012,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.012",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889790,1725234645022,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889791,1725234645031,"fUST",-931.53,0.00024657,2,"2024-09-01T23:50:45.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889792,1725234645041,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889793,1725234645051,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889794,1725234645061,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.061",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889795,1725234645070,"fUST",-550.76,0.00024657,2,"2024-09-01T23:50:45.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889796,1725234645080,"fUST",-1425.41,0.00024657,2,"2024-09-01T23:50:45.080",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889797,1725234645090,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.090",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889798,1725234645099,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.099",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889799,1725234645108,"fUST",-619.48238355,0.00024657,2,"2024-09-01T23:50:45.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889800,1725234645117,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.117",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889801,1725234645127,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889802,1725234645136,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889803,1725234645145,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889804,1725234645156,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889805,1725234645166,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889806,1725234645174,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889807,1725234645184,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889808,1725234645193,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889809,1725234645206,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889810,1725234645224,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.224",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889811,1725234645237,"fUST",-381.24220686,0.00024657,2,"2024-09-01T23:50:45.237",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889812,1725234645247,"fUST",-528.2546644,0.00024657,2,"2024-09-01T23:50:45.247",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889813,1725234645260,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.260",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889814,1725234645270,"fUST",-381.55556487,0.00024657,2,"2024-09-01T23:50:45.270",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889815,1725234645281,"fUST",-1495.62,0.00024657,2,"2024-09-01T23:50:45.281",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889816,1725234645291,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.291",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889817,1725234645301,"fUST",-842.71,0.00024657,2,"2024-09-01T23:50:45.301",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889818,1725234645310,"fUST",-1573.41,0.00024657,2,"2024-09-01T23:50:45.310",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889819,1725234645320,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889820,1725234645330,"fUST",-415.81711232,0.00024657,2,"2024-09-01T23:50:45.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889821,1725234645340,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.340",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889822,1725234645350,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889823,1725234645360,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889824,1725234645369,"fUST",-2371.23,0.00024657,2,"2024-09-01T23:50:45.369",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889825,1725234645379,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.379",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889826,1725234645390,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889827,1725234645404,"fUST",-885.94,0.00024657,2,"2024-09-01T23:50:45.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889828,1725234645413,"fUST",-495.44253772,0.00024657,2,"2024-09-01T23:50:45.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889829,1725234645425,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.425",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889830,1725234645436,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.436",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889831,1725234645454,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.454",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889832,1725234645464,"fUST",-2308.78,0.00024657,2,"2024-09-01T23:50:45.464",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889833,1725234645474,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889834,1725234645483,"fUST",-790.64,0.00024657,2,"2024-09-01T23:50:45.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889835,1725234645493,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.493",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889836,1725234645503,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889838,1725234645512,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889839,1725234645522,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889840,1725234645531,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889841,1725234645541,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889842,1725234645551,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889843,1725234645562,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889844,1725234645571,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889845,1725234645581,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889846,1725234645591,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889848,1725234645600,"fUST",-3804.23,0.00024657,2,"2024-09-01T23:50:45.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889849,1725234645610,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889850,1725234645620,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.620",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889851,1725234645629,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.629",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889852,1725234645639,"fUST",-1792.11,0.00024657,2,"2024-09-01T23:50:45.639",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889853,1725234645648,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889854,1725234645658,"fUST",-2061.81,0.00024657,2,"2024-09-01T23:50:45.658",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889855,1725234645668,"fUST",-622.66,0.00024657,2,"2024-09-01T23:50:45.668",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889856,1725234645678,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.678",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889857,1725234645689,"fUST",-1574.91,0.00024657,2,"2024-09-01T23:50:45.689",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889858,1725234645700,"fUST",-506.790149,0.00024657,2,"2024-09-01T23:50:45.700",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889859,1725234645712,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.712",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889860,1725234645724,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889861,1725234645735,"fUST",-679.8,0.00024657,2,"2024-09-01T23:50:45.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889862,1725234645746,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.746",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889863,1725234645757,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889864,1725234645767,"fUST",-600.9,0.00024657,2,"2024-09-01T23:50:45.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889865,1725234645776,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889866,1725234645786,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.786",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889867,1725234645795,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.795",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889868,1725234645806,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889870,1725234645815,"fUST",-2339.41,0.00024657,2,"2024-09-01T23:50:45.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889872,1725234645825,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889873,1725234645840,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889874,1725234645851,"fUST",-581.06,0.00024657,2,"2024-09-01T23:50:45.851",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889875,1725234645861,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889876,1725234645871,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889877,1725234645881,"fUST",-235.96967371,0.00024657,2,"2024-09-01T23:50:45.881",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889878,1725234645892,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889879,1725234645902,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889880,1725234645912,"fUST",-636.01,0.00024657,2,"2024-09-01T23:50:45.912",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889881,1725234645924,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.924",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889882,1725234645934,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.934",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889883,1725234645947,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889884,1725234645960,"fUST",-2884.56,0.00024657,2,"2024-09-01T23:50:45.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889885,1725234645972,"fUST",-511.09599293,0.00024657,2,"2024-09-01T23:50:45.972",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889886,1725234645983,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.983",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889887,1725234645994,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:45.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889888,1725234646004,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.004",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889889,1725234646015,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889890,1725234646026,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.026",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889891,1725234646037,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889892,1725234646046,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889893,1725234646057,"fUST",-642.51149288,0.00024657,2,"2024-09-01T23:50:46.057",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889894,1725234646067,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.067",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889895,1725234646077,"fUST",-529.72,0.00024657,2,"2024-09-01T23:50:46.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889896,1725234646087,"fUST",-14211.36,0.00024657,2,"2024-09-01T23:50:46.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889897,1725234646098,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889898,1725234646109,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.109",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889899,1725234646121,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.121",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889900,1725234646133,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.133",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889901,1725234646142,"fUST",-1368.92,0.00024657,2,"2024-09-01T23:50:46.142",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889902,1725234646151,"fUST",-3440.28,0.00024657,2,"2024-09-01T23:50:46.151",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889903,1725234646161,"fUST",-1823.39,0.00024657,2,"2024-09-01T23:50:46.161",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889904,1725234646174,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889905,1725234646183,"fUST",-672.02,0.00024657,2,"2024-09-01T23:50:46.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889906,1725234646194,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.194",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889907,1725234646207,"fUST",-1948.94,0.00024657,2,"2024-09-01T23:50:46.207",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889908,1725234646216,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889909,1725234646226,"fUST",-537.43010146,0.00024657,2,"2024-09-01T23:50:46.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889910,1725234646236,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.236",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889911,1725234646246,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889912,1725234646256,"fUST",-799.02,0.00024657,2,"2024-09-01T23:50:46.256",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889913,1725234646445,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889914,1725234646456,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889915,1725234646466,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889916,1725234646476,"fUST",-1006.98269716,0.00024657,2,"2024-09-01T23:50:46.476",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889917,1725234646486,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889918,1725234646495,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889919,1725234646506,"fUST",-504.44866529,0.00024657,2,"2024-09-01T23:50:46.506",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889920,1725234646516,"fUST",-610.36482158,0.00024657,2,"2024-09-01T23:50:46.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889921,1725234646526,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.526",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889922,1725234646536,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.536",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889923,1725234646545,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.545",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889924,1725234646555,"fUST",-528.95,0.00024657,2,"2024-09-01T23:50:46.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889925,1725234646564,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889926,1725234646573,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.573",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889927,1725234646582,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889928,1725234646592,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889929,1725234646601,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889930,1725234646610,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889931,1725234646622,"fUST",-334.64784238,0.00024657,2,"2024-09-01T23:50:46.622",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889932,1725234646875,"fUST",-165.35215762,0.00024657,2,"2024-09-01T23:50:46.875",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889933,1725234646886,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.886",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889934,1725234646897,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.897",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889935,1725234646909,"fUST",-694.52,0.00024657,2,"2024-09-01T23:50:46.909",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889936,1725234646919,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.919",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889937,1725234646931,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889938,1725234646942,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.942",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889939,1725234646953,"fUST",-2904.61,0.00024657,2,"2024-09-01T23:50:46.953",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889940,1725234646963,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.963",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889941,1725234646973,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.973",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889942,1725234646982,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889943,1725234646991,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:46.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889944,1725234647000,"fUST",-2592.68,0.00024657,2,"2024-09-01T23:50:47.000",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889945,1725234647009,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.009",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889946,1725234647018,"fUST",-772.5,0.00024657,2,"2024-09-01T23:50:47.018",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889947,1725234647027,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889948,1725234647036,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889949,1725234647045,"fUST",-653.34,0.00024657,2,"2024-09-01T23:50:47.045",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889950,1725234647054,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.054",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889951,1725234647063,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889952,1725234647072,"fUST",-2384.61,0.00024657,2,"2024-09-01T23:50:47.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889953,1725234647082,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889954,1725234647091,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889955,1725234647100,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889956,1725234647110,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.110",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889957,1725234647119,"fUST",-501.40880738,0.00024657,2,"2024-09-01T23:50:47.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889958,1725234647128,"fUST",-805.1,0.00024657,2,"2024-09-01T23:50:47.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889959,1725234647137,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.137",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889960,1725234647146,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889961,1725234647155,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889962,1725234647165,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889963,1725234647174,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889964,1725234647184,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889965,1725234647194,"fUST",-503.73279641,0.00024657,2,"2024-09-01T23:50:47.194",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889966,1725234647207,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.207",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889967,1725234647216,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889968,1725234647225,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.225",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889969,1725234647234,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.234",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889970,1725234647243,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.243",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889971,1725234647252,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.252",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889972,1725234647262,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.262",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889973,1725234647271,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.271",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889974,1725234647282,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.282",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889975,1725234647292,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.292",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889976,1725234647301,"fUST",-796.33,0.00024657,2,"2024-09-01T23:50:47.301",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889977,1725234647310,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.310",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889978,1725234647319,"fUST",-541.851147,0.00024657,2,"2024-09-01T23:50:47.319",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889979,1725234647328,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.328",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889980,1725234647337,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.337",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889981,1725234647347,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.347",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889982,1725234647356,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889983,1725234647365,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889984,1725234647375,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889985,1725234647384,"fUST",-208.9419651,0.00024657,2,"2024-09-01T23:50:47.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889986,1725234647394,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889987,1725234647403,"fUST",-1568.11,0.00024657,2,"2024-09-01T23:50:47.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889988,1725234647412,"fUST",-1207.86,0.00024657,2,"2024-09-01T23:50:47.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889989,1725234647421,"fUST",-506.44536455,0.00024657,2,"2024-09-01T23:50:47.421",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889990,1725234647430,"fUST",-1621.62,0.00024657,2,"2024-09-01T23:50:47.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889991,1725234647440,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889992,1725234647449,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889993,1725234647459,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.459",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889994,1725234647469,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889995,1725234647478,"fUST",-1686.38,0.00024657,2,"2024-09-01T23:50:47.478",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889996,1725234647488,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889997,1725234647497,"fUST",-1764.74,0.00024657,2,"2024-09-01T23:50:47.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889998,1725234647507,"fUST",-1579.74,0.00024657,2,"2024-09-01T23:50:47.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336889999,1725234647516,"fUST",-1078.22,0.00024657,2,"2024-09-01T23:50:47.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890000,1725234647526,"fUST",-1406.03,0.00024657,2,"2024-09-01T23:50:47.526",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890001,1725234647538,"fUST",-1800.22,0.00024657,2,"2024-09-01T23:50:47.538",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890002,1725234647549,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.549",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890003,1725234647560,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890004,1725234647570,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.570",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890005,1725234647579,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890006,1725234647588,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.588",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890007,1725234647598,"fUST",-602.89,0.00024657,2,"2024-09-01T23:50:47.598",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890008,1725234647607,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890009,1725234647618,"fUST",-1193.98,0.00024657,2,"2024-09-01T23:50:47.618",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890010,1725234647627,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890011,1725234647638,"fUST",-2967.95,0.00024657,2,"2024-09-01T23:50:47.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890012,1725234647648,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.648",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890013,1725234647657,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.657",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890014,1725234647668,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.668",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890015,1725234647677,"fUST",-726.25,0.00024657,2,"2024-09-01T23:50:47.677",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890016,1725234647687,"fUST",-192.6124918,0.00024657,2,"2024-09-01T23:50:47.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890017,1725234647697,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.697",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890018,1725234647706,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890019,1725234647715,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.715",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890020,1725234647724,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890021,1725234647734,"fUST",-500.24314518,0.00024657,2,"2024-09-01T23:50:47.734",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890022,1725234647743,"fUST",-517.56,0.00024657,2,"2024-09-01T23:50:47.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890023,1725234647752,"fUST",-1970.09,0.00024657,2,"2024-09-01T23:50:47.752",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890024,1725234647761,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.761",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890025,1725234647771,"fUST",-501.51023586,0.00024657,2,"2024-09-01T23:50:47.771",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890026,1725234647780,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890027,1725234647790,"fUST",-872.55,0.00024657,2,"2024-09-01T23:50:47.790",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890028,1725234647799,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.799",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890029,1725234647808,"fUST",-652.84,0.00024657,2,"2024-09-01T23:50:47.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890030,1725234647817,"fUST",-500.63026469,0.00024657,2,"2024-09-01T23:50:47.817",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890031,1725234647826,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.826",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890032,1725234647835,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.835",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890033,1725234647844,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.844",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890034,1725234647853,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890035,1725234647863,"fUST",-468.42360655,0.00024657,2,"2024-09-01T23:50:47.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890036,1725234647873,"fUST",-231.81405816,0.00024657,2,"2024-09-01T23:50:47.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890037,1725234647882,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890038,1725234647893,"fUST",-862.09,0.00024657,2,"2024-09-01T23:50:47.893",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890039,1725234647903,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.903",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890040,1725234647913,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890041,1725234647924,"fUST",-1023.44,0.00024657,2,"2024-09-01T23:50:47.924",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890042,1725234647935,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.935",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890043,1725234647946,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890044,1725234647956,"fUST",-8915.77,0.00024657,2,"2024-09-01T23:50:47.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890045,1725234647966,"fUST",-504.79609857,0.00024657,2,"2024-09-01T23:50:47.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890046,1725234647975,"fUST",-6234.13,0.00024657,2,"2024-09-01T23:50:47.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890047,1725234647984,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890048,1725234647994,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:47.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890049,1725234648003,"fUST",-1240.79,0.00024657,2,"2024-09-01T23:50:48.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890050,1725234648013,"fUST",-1255.86,0.00024657,2,"2024-09-01T23:50:48.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890051,1725234648023,"fUST",-866.44,0.00024657,2,"2024-09-01T23:50:48.023",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890052,1725234648032,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.032",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890053,1725234648042,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.042",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890054,1725234648051,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890055,1725234648062,"fUST",-1746.75,0.00024657,2,"2024-09-01T23:50:48.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890056,1725234648071,"fUST",-691.6,0.00024657,2,"2024-09-01T23:50:48.071",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890057,1725234648082,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890058,1725234648091,"fUST",-1410.55,0.00024657,2,"2024-09-01T23:50:48.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890059,1725234648100,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890060,1725234648109,"fUST",-1497.21,0.00024657,2,"2024-09-01T23:50:48.109",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890061,1725234648119,"fUST",-729.96,0.00024657,2,"2024-09-01T23:50:48.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890062,1725234648128,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890063,1725234648137,"fUST",-2008.27,0.00024657,2,"2024-09-01T23:50:48.137",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890064,1725234648146,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890065,1725234648155,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890066,1725234648165,"fUST",-1749.84,0.00024657,2,"2024-09-01T23:50:48.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890067,1725234648175,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890068,1725234648185,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.185",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890069,1725234648195,"fUST",-803.27,0.00024657,2,"2024-09-01T23:50:48.195",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890070,1725234648208,"fUST",-1660.01,0.00024657,2,"2024-09-01T23:50:48.208",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890071,1725234648217,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.217",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890072,1725234648227,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.227",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890073,1725234648237,"fUST",-200.0,0.00024657,2,"2024-09-01T23:50:48.237",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890074,1725234648249,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890075,1725234648259,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890076,1725234648269,"fUST",-272.73879747,0.00024657,2,"2024-09-01T23:50:48.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890077,1725234648279,"fUST",-756.85,0.00024657,2,"2024-09-01T23:50:48.279",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890078,1725234648289,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.289",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890079,1725234648300,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.300",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890080,1725234648310,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.310",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890081,1725234648320,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890082,1725234648330,"fUST",-284.10395751,0.00024657,2,"2024-09-01T23:50:48.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890083,1725234648339,"fUST",-416.09270288,0.00024657,2,"2024-09-01T23:50:48.339",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890084,1725234648350,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890085,1725234648360,"fUST",-1963.27,0.00024657,2,"2024-09-01T23:50:48.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890086,1725234648370,"fUST",-1162.2,0.00024657,2,"2024-09-01T23:50:48.370",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890087,1725234648380,"fUST",-1343.35,0.00024657,2,"2024-09-01T23:50:48.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890088,1725234648390,"fUST",-3356.77,0.00024657,2,"2024-09-01T23:50:48.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890089,1725234648399,"fUST",-815.2,0.00024657,2,"2024-09-01T23:50:48.399",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890090,1725234648410,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.410",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890091,1725234648420,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.420",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890092,1725234648429,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.429",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890093,1725234648439,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.439",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890094,1725234648450,"fUST",-1291.81,0.00024657,2,"2024-09-01T23:50:48.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890095,1725234648461,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.461",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890096,1725234648471,"fUST",-1593.53,0.00024657,2,"2024-09-01T23:50:48.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890097,1725234648481,"fUST",-503.63402825,0.00024657,2,"2024-09-01T23:50:48.481",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890098,1725234648491,"fUST",-2345.51,0.00024657,2,"2024-09-01T23:50:48.491",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890099,1725234648501,"fUST",-2203.75,0.00024657,2,"2024-09-01T23:50:48.501",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890100,1725234648510,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890101,1725234648521,"fUST",-500.0,0.00024657,2,"2024-09-01T23:50:48.521",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890102,1725234648530,"fUST",-380.0,0.00024658,2,"2024-09-01T23:50:48.530",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890103,1725234648541,"fUST",-200.0,0.00024658,15,"2024-09-01T23:50:48.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890104,1725234648552,"fUST",-500.0,0.00024673,2,"2024-09-01T23:50:48.552",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890105,1725234648562,"fUST",-3960.48637415,0.00024684,2,"2024-09-01T23:50:48.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890106,1725234648572,"fUST",-477.33044166,0.00024694,2,"2024-09-01T23:50:48.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890107,1725234648582,"fUST",-415.886254,0.000247,2,"2024-09-01T23:50:48.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890108,1725234648592,"fUST",-153.0,0.000247,2,"2024-09-01T23:50:48.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890109,1725234648602,"fUST",-153.0,0.000247,2,"2024-09-01T23:50:48.602",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890110,1725234648612,"fUST",-153.0,0.000247,2,"2024-09-01T23:50:48.612",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890111,1725234648622,"fUST",-153.0,0.000247,2,"2024-09-01T23:50:48.622",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890112,1725234648632,"fUST",-409.6979826,0.000247,2,"2024-09-01T23:50:48.632",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890113,1725234648642,"fUST",-477.33044166,0.00024763,2,"2024-09-01T23:50:48.642",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890114,1725234648652,"fUST",-150.112233,0.000248,2,"2024-09-01T23:50:48.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890115,1725234648662,"fUST",-306.0,0.000248,2,"2024-09-01T23:50:48.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890116,1725234648671,"fUST",-153.02792783,0.00024831,7,"2024-09-01T23:50:48.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890117,1725234648681,"fUST",-153.52,0.00024831,7,"2024-09-01T23:50:48.681",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890118,1725234648691,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:50:48.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890119,1725234648710,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:50:48.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890120,1725234648720,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:50:48.720",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890121,1725234648866,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:50:48.866",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890122,1725234648876,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:50:48.876",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890123,1725234648886,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:50:48.886",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890124,1725234648896,"fUST",-153.21542783,0.00024831,7,"2024-09-01T23:50:48.896",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890125,1725234648905,"fUST",-153.99529182,0.00024831,7,"2024-09-01T23:50:48.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890126,1725234648915,"fUST",-154.49,0.00024831,7,"2024-09-01T23:50:48.915",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890127,1725234648924,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:50:48.924",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890128,1725234648934,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:50:48.934",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890129,1725234648945,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:50:48.945",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890130,1725234648955,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:50:48.955",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890131,1725234648964,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:50:48.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890132,1725234648974,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:50:48.974",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890133,1725234648984,"fUST",-154.18279182,0.00024831,7,"2024-09-01T23:50:48.984",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890134,1725234648994,"fUST",-477.33044166,0.00024831,2,"2024-09-01T23:50:48.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890135,1725234649005,"fUST",-1811.88466896,0.00024831,2,"2024-09-01T23:50:49.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890136,1725234649015,"fUST",-153.0,0.00024849,2,"2024-09-01T23:50:49.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890137,1725234649025,"fUST",-153.0,0.00024849,2,"2024-09-01T23:50:49.025",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890138,1725234649036,"fUST",-150.112233,0.000249,5,"2024-09-01T23:50:49.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890139,1725234649046,"fUST",-150.112233,0.000249,3,"2024-09-01T23:50:49.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890140,1725234649056,"fUST",-209.4109938,0.00024904,2,"2024-09-01T23:50:49.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890141,1725234649065,"fUST",-39979.0364745,0.00024921,3,"2024-09-01T23:50:49.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890142,1725234649075,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890143,1725234649086,"fUST",-3804.23,0.0002493,2,"2024-09-01T23:50:49.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890144,1725234649096,"fUST",-3804.23,0.0002493,2,"2024-09-01T23:50:49.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890145,1725234649106,"fUST",-3804.23,0.0002493,2,"2024-09-01T23:50:49.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890146,1725234649116,"fUST",-3804.23,0.0002493,2,"2024-09-01T23:50:49.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890147,1725234649126,"fUST",-3804.23,0.0002493,2,"2024-09-01T23:50:49.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890148,1725234649136,"fUST",-3804.23,0.0002493,2,"2024-09-01T23:50:49.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890149,1725234649145,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890150,1725234649155,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890151,1725234649166,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890152,1725234649175,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890153,1725234649186,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890154,1725234649197,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.197",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890155,1725234649210,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890156,1725234649220,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.220",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890157,1725234649231,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.231",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890158,1725234649242,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.242",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890159,1725234649253,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.253",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890160,1725234649263,"fUST",-500.0,0.0002493,2,"2024-09-01T23:50:49.263",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890161,1725234649272,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.272",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890162,1725234649285,"fUST",-194.44568111,0.00024931,2,"2024-09-01T23:50:49.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890163,1725234649296,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890164,1725234649305,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.305",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890165,1725234649315,"fUST",-508.84601125,0.00024931,2,"2024-09-01T23:50:49.315",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890166,1725234649325,"fUST",-503.44362046,0.00024931,2,"2024-09-01T23:50:49.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890167,1725234649334,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.334",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890168,1725234649344,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890169,1725234649354,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890170,1725234649363,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890171,1725234649374,"fUST",-502.17971917,0.00024931,2,"2024-09-01T23:50:49.374",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890172,1725234649383,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.383",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890173,1725234649394,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.394",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890174,1725234649404,"fUST",-1408.38,0.00024931,2,"2024-09-01T23:50:49.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890175,1725234649414,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.414",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890176,1725234649424,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.424",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890177,1725234649434,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.434",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890178,1725234649445,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.445",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890179,1725234649454,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.454",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890180,1725234649464,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.464",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890181,1725234649474,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890182,1725234649483,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.483",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890183,1725234649493,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.493",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890184,1725234649503,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.503",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890185,1725234649513,"fUST",-530.90616032,0.00024931,2,"2024-09-01T23:50:49.513",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890186,1725234649523,"fUST",-584.28633893,0.00024931,2,"2024-09-01T23:50:49.523",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890187,1725234649532,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890188,1725234649543,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890189,1725234649554,"fUST",-502.85223242,0.00024931,2,"2024-09-01T23:50:49.554",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890190,1725234649564,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890191,1725234649574,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.574",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890192,1725234649584,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.584",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890193,1725234649593,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.593",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890194,1725234649603,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.603",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890195,1725234649612,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.612",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890196,1725234649622,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.622",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890197,1725234649632,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.632",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890198,1725234649642,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.642",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890199,1725234649653,"fUST",-634.0,0.00024931,2,"2024-09-01T23:50:49.653",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890200,1725234649662,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890201,1725234649672,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.672",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890202,1725234649683,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890203,1725234649693,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.693",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890204,1725234649703,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.703",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890205,1725234649714,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.714",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890206,1725234649723,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.723",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890207,1725234649734,"fUST",-502.33887815,0.00024931,2,"2024-09-01T23:50:49.734",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890208,1725234649744,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.744",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890209,1725234649754,"fUST",-500.69716664,0.00024931,2,"2024-09-01T23:50:49.754",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890210,1725234649764,"fUST",-908.72,0.00024931,2,"2024-09-01T23:50:49.764",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890211,1725234649774,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.774",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890212,1725234649784,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.784",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890213,1725234649794,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.794",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890214,1725234649802,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890215,1725234649812,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890216,1725234649821,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890217,1725234649831,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890218,1725234649841,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890219,1725234649850,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890220,1725234649860,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890221,1725234649869,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890222,1725234649878,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.878",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890223,1725234649888,"fUST",-701.5,0.00024931,2,"2024-09-01T23:50:49.888",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890224,1725234649898,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.898",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890225,1725234649908,"fUST",-456.10523102,0.00024931,2,"2024-09-01T23:50:49.908",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890226,1725234649918,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.918",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890227,1725234649928,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890228,1725234649938,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.938",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890229,1725234649950,"fUST",-502.73205741,0.00024931,2,"2024-09-01T23:50:49.950",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890230,1725234649960,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890231,1725234649970,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.970",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890232,1725234649980,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.980",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890233,1725234649990,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:49.990",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890234,1725234650000,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.000",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890235,1725234650010,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.010",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890236,1725234650020,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.020",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890237,1725234650029,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.029",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890238,1725234650039,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.039",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890239,1725234650048,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.048",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890240,1725234650057,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.057",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890241,1725234650067,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.067",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890242,1725234650077,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.077",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890243,1725234650087,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.087",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890244,1725234650096,"fUST",-294.91349024,0.00024931,2,"2024-09-01T23:50:50.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890245,1725234650106,"fUST",-269.24649168,0.00024931,2,"2024-09-01T23:50:50.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890246,1725234650116,"fUST",-500.96254311,0.00024931,2,"2024-09-01T23:50:50.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890247,1725234650125,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890248,1725234650134,"fUST",-500.0,0.00024931,4,"2024-09-01T23:50:50.134",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890249,1725234650153,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.153",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890250,1725234650166,"fUST",-673.67,0.00024931,2,"2024-09-01T23:50:50.166",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890251,1725234650175,"fUST",-426.32808891,0.00024931,2,"2024-09-01T23:50:50.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890252,1725234650185,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.185",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890253,1725234650199,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.199",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890254,1725234650212,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.212",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890255,1725234650222,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.222",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890256,1725234650231,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.231",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890257,1725234650241,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.241",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890258,1725234650250,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890259,1725234650260,"fUST",-603.48,0.00024931,2,"2024-09-01T23:50:50.260",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890260,1725234650269,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890261,1725234650279,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.279",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890262,1725234650289,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.289",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890263,1725234650300,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.300",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890264,1725234650310,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.310",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890265,1725234650320,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890266,1725234650330,"fUST",-698.77,0.00024931,2,"2024-09-01T23:50:50.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890267,1725234650341,"fUST",-290.40627938,0.00024931,2,"2024-09-01T23:50:50.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890268,1725234650351,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.351",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890269,1725234650361,"fUST",-1196.39,0.00024931,2,"2024-09-01T23:50:50.361",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890270,1725234650371,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890271,1725234650381,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.381",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890272,1725234650391,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.391",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890273,1725234650400,"fUST",-507.51553229,0.00024931,2,"2024-09-01T23:50:50.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890274,1725234650409,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.409",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890275,1725234650419,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890276,1725234650429,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.429",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890277,1725234650440,"fUST",-1484.8,0.00024931,2,"2024-09-01T23:50:50.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890278,1725234650452,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.452",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890279,1725234650462,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.462",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890280,1725234650471,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890281,1725234650481,"fUST",-501.97,0.00024931,2,"2024-09-01T23:50:50.481",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890282,1725234650491,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.491",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890283,1725234650501,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.501",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890284,1725234650512,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890285,1725234650522,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.522",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890286,1725234650532,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890287,1725234650542,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.542",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890288,1725234650552,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.552",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890289,1725234650562,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890290,1725234650572,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890291,1725234650583,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.583",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890292,1725234650594,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.594",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890293,1725234650604,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.604",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890294,1725234650614,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890295,1725234650624,"fUST",-756.11,0.00024931,2,"2024-09-01T23:50:50.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890296,1725234650635,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.635",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890297,1725234650645,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.645",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890298,1725234650655,"fUST",-154.83952908,0.00024931,2,"2024-09-01T23:50:50.655",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890299,1725234650665,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.665",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890300,1725234650675,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.675",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890301,1725234650686,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.686",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890302,1725234650698,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.698",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890303,1725234650708,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.708",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890304,1725234650718,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890305,1725234650728,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890306,1725234650739,"fUST",-987.25,0.00024931,2,"2024-09-01T23:50:50.739",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890307,1725234650749,"fUST",-503.24694525,0.00024931,2,"2024-09-01T23:50:50.749",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890308,1725234650759,"fUST",-830.53,0.00024931,2,"2024-09-01T23:50:50.759",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890309,1725234650773,"fUST",-503.75109237,0.00024931,2,"2024-09-01T23:50:50.773",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890310,1725234650784,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.784",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890311,1725234650794,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.794",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890312,1725234650805,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.805",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890313,1725234650815,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890314,1725234650825,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890315,1725234650835,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.835",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890316,1725234650844,"fUST",-1099.58,0.00024931,2,"2024-09-01T23:50:50.844",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890317,1725234650854,"fUST",-572.15,0.00024931,2,"2024-09-01T23:50:50.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890318,1725234650864,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890319,1725234650875,"fUST",-484.00240528,0.00024931,2,"2024-09-01T23:50:50.875",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890320,1725234650885,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890321,1725234650895,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.895",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890322,1725234650905,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890323,1725234650915,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.915",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890324,1725234650925,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890325,1725234650935,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.935",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890326,1725234650947,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890327,1725234650957,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890328,1725234650966,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890329,1725234650976,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890330,1725234650986,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890331,1725234650996,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:50.996",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890332,1725234651006,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.006",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890333,1725234651016,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.016",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890334,1725234651026,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.026",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890335,1725234651037,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890336,1725234651046,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890337,1725234651056,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890338,1725234651066,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890339,1725234651076,"fUST",-503.0032315,0.00024931,2,"2024-09-01T23:50:51.076",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890340,1725234651086,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.086",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890341,1725234651096,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.096",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890342,1725234651106,"fUST",-505.29352395,0.00024931,2,"2024-09-01T23:50:51.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890343,1725234651115,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890344,1725234651125,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890345,1725234651134,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.134",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890346,1725234651144,"fUST",-472.47114977,0.00024931,2,"2024-09-01T23:50:51.144",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890347,1725234651154,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890348,1725234651164,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890349,1725234651173,"fUST",-521.36,0.00024931,2,"2024-09-01T23:50:51.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890350,1725234651183,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890351,1725234651193,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890352,1725234651205,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.205",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890353,1725234651215,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.215",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890354,1725234651225,"fUST",-4502.11,0.00024931,2,"2024-09-01T23:50:51.225",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890355,1725234651235,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890356,1725234651246,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890357,1725234651257,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.257",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890358,1725234651267,"fUST",-792.57,0.00024931,2,"2024-09-01T23:50:51.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890359,1725234651277,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.277",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890360,1725234651289,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.289",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890361,1725234651300,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.300",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890362,1725234651310,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.310",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890363,1725234651320,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890364,1725234651482,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.482",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890365,1725234651492,"fUST",-887.63,0.00024931,2,"2024-09-01T23:50:51.492",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890366,1725234651502,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.502",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890367,1725234651512,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890368,1725234651521,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.521",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890369,1725234651531,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.531",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890370,1725234651541,"fUST",-1440.62,0.00024931,2,"2024-09-01T23:50:51.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890371,1725234651551,"fUST",-155.00327664,0.00024931,2,"2024-09-01T23:50:51.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890372,1725234651560,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890373,1725234651570,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.570",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890374,1725234651580,"fUST",-251.9472781,0.00024931,2,"2024-09-01T23:50:51.580",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890375,1725234651590,"fUST",-665.59,0.00024931,2,"2024-09-01T23:50:51.590",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890376,1725234651599,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.599",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890377,1725234651609,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890378,1725234651619,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890379,1725234651628,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890380,1725234651638,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.638",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890381,1725234651647,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.647",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890382,1725234651657,"fUST",-718.63,0.00024931,2,"2024-09-01T23:50:51.657",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890383,1725234651667,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.667",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890384,1725234651677,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.677",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890385,1725234651687,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890386,1725234651698,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.698",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890387,1725234651708,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.708",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890388,1725234651718,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890389,1725234651730,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.730",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890390,1725234651740,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.740",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890391,1725234651750,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.750",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890392,1725234651760,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.760",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890393,1725234651769,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.769",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890394,1725234651779,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.779",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890395,1725234651789,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890396,1725234651798,"fUST",-628.61,0.00024931,2,"2024-09-01T23:50:51.798",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890397,1725234651808,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890398,1725234651817,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.817",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890399,1725234651827,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.827",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890400,1725234651837,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.837",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890401,1725234651846,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.846",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890402,1725234651856,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.856",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890403,1725234651866,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.866",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890404,1725234651875,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.875",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890405,1725234651885,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890406,1725234651894,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.894",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890407,1725234651904,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890408,1725234651913,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.913",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890409,1725234651923,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.923",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890410,1725234651932,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.932",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890411,1725234651941,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890412,1725234651951,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.951",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890413,1725234651960,"fUST",-504.54,0.00024931,2,"2024-09-01T23:50:51.960",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890414,1725234651970,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.970",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890415,1725234651980,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.980",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890416,1725234651990,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.990",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890417,1725234651998,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:51.998",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890418,1725234652008,"fUST",-778.49,0.00024931,2,"2024-09-01T23:50:52.008",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890419,1725234652017,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890420,1725234652026,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.026",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890421,1725234652035,"fUST",-643.02,0.00024931,2,"2024-09-01T23:50:52.035",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890422,1725234652043,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.043",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890423,1725234652053,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.053",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890424,1725234652063,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890425,1725234652072,"fUST",-1293.81,0.00024931,2,"2024-09-01T23:50:52.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890426,1725234652081,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890427,1725234652090,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.090",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890428,1725234652099,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.099",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890429,1725234652109,"fUST",-505.59845591,0.00024931,2,"2024-09-01T23:50:52.109",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890430,1725234652118,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.118",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890431,1725234652127,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.127",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890432,1725234652136,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890433,1725234652145,"fUST",-1854.68,0.00024931,2,"2024-09-01T23:50:52.145",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890434,1725234652155,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890435,1725234652164,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890436,1725234652173,"fUST",-815.07,0.00024931,2,"2024-09-01T23:50:52.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890437,1725234652183,"fUST",-1057.2,0.00024931,2,"2024-09-01T23:50:52.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890438,1725234652192,"fUST",-315.78179733,0.00024931,2,"2024-09-01T23:50:52.192",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890439,1725234652203,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.203",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890440,1725234652213,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.213",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890441,1725234652222,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.222",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890442,1725234652232,"fUST",-597.96,0.00024931,2,"2024-09-01T23:50:52.232",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890443,1725234652240,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.240",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890444,1725234652252,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.252",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890445,1725234652261,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.261",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890446,1725234652270,"fUST",-997.55,0.00024931,2,"2024-09-01T23:50:52.270",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890447,1725234652282,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.282",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890448,1725234652291,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.291",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890449,1725234652300,"fUST",-270.28823137,0.00024931,2,"2024-09-01T23:50:52.300",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890450,1725234652311,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.311",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890451,1725234652320,"fUST",-505.74567991,0.00024931,2,"2024-09-01T23:50:52.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890452,1725234652332,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.332",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890453,1725234652342,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.342",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890454,1725234652353,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.353",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890455,1725234652363,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890456,1725234652373,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890457,1725234652382,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.382",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890458,1725234652392,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.392",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890459,1725234652401,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.401",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890460,1725234652411,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.411",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890461,1725234652420,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.420",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890462,1725234652429,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.429",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890463,1725234652438,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.438",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890464,1725234652449,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890465,1725234652458,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.458",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890466,1725234652468,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.468",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890467,1725234652477,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890468,1725234652486,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890469,1725234652496,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.496",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890470,1725234652505,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890471,1725234652515,"fUST",-501.76369509,0.00024931,2,"2024-09-01T23:50:52.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890472,1725234652523,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.523",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890473,1725234652534,"fUST",-640.22,0.00024931,2,"2024-09-01T23:50:52.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890474,1725234652545,"fUST",-1166.94,0.00024931,2,"2024-09-01T23:50:52.545",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890475,1725234652558,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890476,1725234652568,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890477,1725234652577,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890478,1725234652586,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.586",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890479,1725234652595,"fUST",-2343.7,0.00024931,2,"2024-09-01T23:50:52.595",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890480,1725234652605,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.605",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890481,1725234652614,"fUST",-750.84,0.00024931,2,"2024-09-01T23:50:52.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890482,1725234652623,"fUST",-595.48,0.00024931,2,"2024-09-01T23:50:52.623",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890483,1725234652632,"fUST",-532.51,0.00024931,2,"2024-09-01T23:50:52.632",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890484,1725234652641,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.641",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890485,1725234652651,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.651",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890486,1725234652660,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.660",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890487,1725234652670,"fUST",-931.53,0.00024931,2,"2024-09-01T23:50:52.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890488,1725234652679,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.679",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890489,1725234652688,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890490,1725234652700,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.700",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890491,1725234652709,"fUST",-550.76,0.00024931,2,"2024-09-01T23:50:52.709",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890492,1725234652719,"fUST",-1425.41,0.00024931,2,"2024-09-01T23:50:52.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890493,1725234652728,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890494,1725234652737,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890495,1725234652746,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.746",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890496,1725234652757,"fUST",-642.31456498,0.00024931,2,"2024-09-01T23:50:52.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890497,1725234652774,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.774",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890498,1725234652783,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890499,1725234652792,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.792",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890500,1725234652801,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890501,1725234652810,"fUST",-1495.62,0.00024931,2,"2024-09-01T23:50:52.810",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890502,1725234652819,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.819",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890503,1725234652828,"fUST",-842.71,0.00024931,2,"2024-09-01T23:50:52.828",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890504,1725234652837,"fUST",-1573.41,0.00024931,2,"2024-09-01T23:50:52.837",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890505,1725234652846,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.846",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890506,1725234652855,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.855",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890507,1725234652864,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890508,1725234652874,"fUST",-2371.23,0.00024931,2,"2024-09-01T23:50:52.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890509,1725234652882,"fUST",-206.020974,0.00024931,7,"2024-09-01T23:50:52.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890510,1725234652892,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890511,1725234652901,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.901",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890512,1725234652910,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.910",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890513,1725234652920,"fUST",-885.94,0.00024931,2,"2024-09-01T23:50:52.920",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890514,1725234652929,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.929",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890515,1725234652938,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.938",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890516,1725234652949,"fUST",-206.020974,0.00024931,7,"2024-09-01T23:50:52.949",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890517,1725234652958,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890518,1725234652967,"fUST",-2308.78,0.00024931,2,"2024-09-01T23:50:52.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890519,1725234652976,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890520,1725234652986,"fUST",-790.64,0.00024931,2,"2024-09-01T23:50:52.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890521,1725234652995,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:52.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890522,1725234653005,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890523,1725234653016,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.016",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890524,1725234653027,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890525,1725234653037,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890526,1725234653046,"fUST",-1792.11,0.00024931,2,"2024-09-01T23:50:53.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890527,1725234653055,"fUST",-2061.81,0.00024931,2,"2024-09-01T23:50:53.055",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890528,1725234653065,"fUST",-622.66,0.00024931,2,"2024-09-01T23:50:53.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890529,1725234653074,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890530,1725234653083,"fUST",-1574.91,0.00024931,2,"2024-09-01T23:50:53.083",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890531,1725234653093,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.093",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890532,1725234653102,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.102",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890533,1725234653111,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.111",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890534,1725234653120,"fUST",-679.8,0.00024931,2,"2024-09-01T23:50:53.120",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890535,1725234653129,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.129",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890536,1725234653138,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.138",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890537,1725234653147,"fUST",-600.9,0.00024931,2,"2024-09-01T23:50:53.147",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890538,1725234653156,"fUST",-505.05089213,0.00024931,2,"2024-09-01T23:50:53.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890539,1725234653165,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890540,1725234653174,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.174",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890541,1725234653183,"fUST",-581.61373928,0.00024931,2,"2024-09-01T23:50:53.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890542,1725234653192,"fUST",-2339.41,0.00024931,2,"2024-09-01T23:50:53.192",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890543,1725234653205,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.205",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890544,1725234653215,"fUST",-581.06,0.00024931,2,"2024-09-01T23:50:53.215",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890545,1725234653225,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.225",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890546,1725234653234,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.234",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890547,1725234653243,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.243",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890548,1725234653255,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.255",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890549,1725234653266,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.266",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890550,1725234653275,"fUST",-636.01,0.00024931,2,"2024-09-01T23:50:53.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890551,1725234653286,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.286",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890552,1725234653295,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.295",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890553,1725234653304,"fUST",-2884.56,0.00024931,2,"2024-09-01T23:50:53.304",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890554,1725234653314,"fUST",-524.17276754,0.00024931,2,"2024-09-01T23:50:53.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890555,1725234653323,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890556,1725234653332,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.332",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890557,1725234653341,"fUST",-557.48951493,0.00024931,2,"2024-09-01T23:50:53.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890558,1725234653350,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890559,1725234653359,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.359",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890560,1725234653368,"fUST",-529.72,0.00024931,2,"2024-09-01T23:50:53.368",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890561,1725234653377,"fUST",-14211.36,0.00024931,2,"2024-09-01T23:50:53.377",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890562,1725234653386,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.386",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890563,1725234653395,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.395",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890564,1725234653404,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890565,1725234653414,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.414",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890566,1725234653424,"fUST",-1368.92,0.00024931,2,"2024-09-01T23:50:53.424",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890567,1725234653433,"fUST",-3440.28,0.00024931,2,"2024-09-01T23:50:53.433",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890568,1725234653442,"fUST",-1823.39,0.00024931,2,"2024-09-01T23:50:53.442",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890569,1725234653451,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890570,1725234653460,"fUST",-672.02,0.00024931,2,"2024-09-01T23:50:53.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890571,1725234653470,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.470",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890572,1725234653479,"fUST",-1948.94,0.00024931,2,"2024-09-01T23:50:53.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890573,1725234653488,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890574,1725234653497,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890575,1725234653507,"fUST",-799.02,0.00024931,2,"2024-09-01T23:50:53.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890576,1725234653516,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890577,1725234653526,"fUST",-324.27186465,0.00024931,2,"2024-09-01T23:50:53.526",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890578,1725234653535,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.535",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890579,1725234653544,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.544",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890580,1725234653553,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.553",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890581,1725234653563,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.563",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890582,1725234653572,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890583,1725234653581,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.581",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890584,1725234653591,"fUST",-528.95,0.00024931,2,"2024-09-01T23:50:53.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890585,1725234653600,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890586,1725234653609,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.609",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890587,1725234653619,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890588,1725234653735,"fUST",-694.52,0.00024931,2,"2024-09-01T23:50:53.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890589,1725234653747,"fUST",-2904.61,0.00024931,2,"2024-09-01T23:50:53.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890590,1725234653757,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890591,1725234653767,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890592,1725234653775,"fUST",-501.58213849,0.00024931,2,"2024-09-01T23:50:53.775",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890593,1725234653785,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.785",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890594,1725234653794,"fUST",-2592.68,0.00024931,2,"2024-09-01T23:50:53.794",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890595,1725234653803,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.803",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890596,1725234653812,"fUST",-772.5,0.00024931,2,"2024-09-01T23:50:53.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890597,1725234653822,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890598,1725234653831,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890599,1725234653840,"fUST",-653.34,0.00024931,2,"2024-09-01T23:50:53.840",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890600,1725234653849,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.849",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890601,1725234653858,"fUST",-412.68281981,0.00024931,2,"2024-09-01T23:50:53.858",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890602,1725234653867,"fUST",-2384.61,0.00024931,2,"2024-09-01T23:50:53.867",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890603,1725234653876,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.876",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890604,1725234653885,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.885",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890605,1725234653894,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.894",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890606,1725234653903,"fUST",-805.1,0.00024931,2,"2024-09-01T23:50:53.903",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890607,1725234653912,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.912",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890608,1725234653921,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.921",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890609,1725234653932,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.932",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890610,1725234653944,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.944",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890611,1725234653954,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890612,1725234653964,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890613,1725234653973,"fUST",-796.33,0.00024931,2,"2024-09-01T23:50:53.973",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890614,1725234653983,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.983",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890615,1725234653992,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:53.992",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890616,1725234654001,"fUST",-302.37385269,0.00024931,2,"2024-09-01T23:50:54.001",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890617,1725234654010,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.010",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890618,1725234654020,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.020",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890619,1725234654030,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.030",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890620,1725234654040,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.040",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890621,1725234654050,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890622,1725234654060,"fUST",-1568.11,0.00024931,2,"2024-09-01T23:50:54.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890623,1725234654070,"fUST",-1207.86,0.00024931,2,"2024-09-01T23:50:54.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890624,1725234654081,"fUST",-1621.62,0.00024931,2,"2024-09-01T23:50:54.081",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890625,1725234654090,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.090",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890626,1725234654100,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890627,1725234654111,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.111",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890628,1725234654121,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.121",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890629,1725234654131,"fUST",-1686.38,0.00024931,2,"2024-09-01T23:50:54.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890630,1725234654140,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.140",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890631,1725234654149,"fUST",-1764.74,0.00024931,2,"2024-09-01T23:50:54.149",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890632,1725234654159,"fUST",-1579.74,0.00024931,2,"2024-09-01T23:50:54.159",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890633,1725234654169,"fUST",-1406.03,0.00024931,2,"2024-09-01T23:50:54.169",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890634,1725234654179,"fUST",-1078.22,0.00024931,2,"2024-09-01T23:50:54.179",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890635,1725234654187,"fUST",-1800.22,0.00024931,2,"2024-09-01T23:50:54.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890636,1725234654197,"fUST",-568.68681265,0.00024931,2,"2024-09-01T23:50:54.197",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890637,1725234654209,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.209",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890638,1725234654219,"fUST",-502.07144363,0.00024931,2,"2024-09-01T23:50:54.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890639,1725234654228,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.228",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890640,1725234654237,"fUST",-602.89,0.00024931,2,"2024-09-01T23:50:54.237",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890641,1725234654246,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.246",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890642,1725234654255,"fUST",-1193.98,0.00024931,2,"2024-09-01T23:50:54.255",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890643,1725234654264,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.264",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890644,1725234654274,"fUST",-2967.95,0.00024931,2,"2024-09-01T23:50:54.274",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890645,1725234654283,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.283",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890646,1725234654292,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.292",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890647,1725234654302,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.302",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890648,1725234654313,"fUST",-726.25,0.00024931,2,"2024-09-01T23:50:54.313",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890649,1725234654323,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890650,1725234654332,"fUST",-502.31720496,0.00024931,2,"2024-09-01T23:50:54.332",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890651,1725234654342,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.342",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890652,1725234654351,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.351",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890653,1725234654362,"fUST",-517.56,0.00024931,2,"2024-09-01T23:50:54.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890654,1725234654371,"fUST",-1970.09,0.00024931,2,"2024-09-01T23:50:54.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890655,1725234654380,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890656,1725234654390,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890657,1725234654400,"fUST",-872.55,0.00024931,2,"2024-09-01T23:50:54.400",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890658,1725234654409,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.409",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890659,1725234654419,"fUST",-652.84,0.00024931,2,"2024-09-01T23:50:54.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890660,1725234654429,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.429",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890661,1725234654439,"fUST",-862.09,0.00024931,2,"2024-09-01T23:50:54.439",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890662,1725234654449,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890663,1725234654459,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.459",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890664,1725234654469,"fUST",-1023.44,0.00024931,2,"2024-09-01T23:50:54.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890665,1725234654479,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890666,1725234654488,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.488",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890667,1725234654500,"fUST",-8915.77,0.00024931,2,"2024-09-01T23:50:54.500",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890668,1725234654510,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.510",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890669,1725234654519,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.519",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890670,1725234654528,"fUST",-6234.13,0.00024931,2,"2024-09-01T23:50:54.528",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890671,1725234654538,"fUST",-1240.79,0.00024931,2,"2024-09-01T23:50:54.538",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890672,1725234654547,"fUST",-1255.86,0.00024931,2,"2024-09-01T23:50:54.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890673,1725234654558,"fUST",-866.44,0.00024931,2,"2024-09-01T23:50:54.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890674,1725234654567,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890675,1725234654577,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.577",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890676,1725234654586,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.586",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890677,1725234654596,"fUST",-1746.75,0.00024931,2,"2024-09-01T23:50:54.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890678,1725234654605,"fUST",-691.6,0.00024931,2,"2024-09-01T23:50:54.605",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890679,1725234654615,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.615",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890680,1725234654624,"fUST",-1410.55,0.00024931,2,"2024-09-01T23:50:54.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890681,1725234654634,"fUST",-501.51833889,0.00024931,2,"2024-09-01T23:50:54.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890682,1725234654643,"fUST",-1497.21,0.00024931,2,"2024-09-01T23:50:54.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890683,1725234654652,"fUST",-729.96,0.00024931,2,"2024-09-01T23:50:54.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890684,1725234654662,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890685,1725234654671,"fUST",-2008.27,0.00024931,2,"2024-09-01T23:50:54.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890686,1725234654682,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890687,1725234654691,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890688,1725234654701,"fUST",-1749.84,0.00024931,2,"2024-09-01T23:50:54.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890689,1725234654710,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890690,1725234654719,"fUST",-803.27,0.00024931,2,"2024-09-01T23:50:54.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890691,1725234654728,"fUST",-1660.01,0.00024931,2,"2024-09-01T23:50:54.728",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890692,1725234654738,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.738",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890693,1725234654748,"fUST",-405.66399711,0.00024931,2,"2024-09-01T23:50:54.748",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890694,1725234654757,"fUST",-200.0,0.00024931,2,"2024-09-01T23:50:54.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890695,1725234654766,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.766",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890696,1725234654775,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.775",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890697,1725234654785,"fUST",-756.85,0.00024931,2,"2024-09-01T23:50:54.785",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890698,1725234654794,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.794",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890699,1725234654804,"fUST",-347.67815756,0.00024931,2,"2024-09-01T23:50:54.804",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890700,1725234654813,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.813",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890701,1725234654823,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.823",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890702,1725234654832,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.832",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890703,1725234654842,"fUST",-1963.27,0.00024931,2,"2024-09-01T23:50:54.842",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890704,1725234654852,"fUST",-1162.2,0.00024931,2,"2024-09-01T23:50:54.852",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890705,1725234654862,"fUST",-1343.35,0.00024931,2,"2024-09-01T23:50:54.862",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890706,1725234654871,"fUST",-3356.77,0.00024931,2,"2024-09-01T23:50:54.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890707,1725234654880,"fUST",-815.2,0.00024931,2,"2024-09-01T23:50:54.880",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890708,1725234654891,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.891",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890709,1725234654901,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.901",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890710,1725234654911,"fUST",-239.52337207,0.00024931,2,"2024-09-01T23:50:54.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890711,1725234654922,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.922",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890712,1725234654933,"fUST",-1291.81,0.00024931,2,"2024-09-01T23:50:54.933",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890713,1725234654943,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.943",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890714,1725234654954,"fUST",-1593.53,0.00024931,2,"2024-09-01T23:50:54.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890715,1725234654963,"fUST",-2345.51,0.00024931,2,"2024-09-01T23:50:54.963",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890716,1725234654973,"fUST",-2203.75,0.00024931,2,"2024-09-01T23:50:54.973",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890717,1725234654982,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:54.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890718,1725234654991,"fUST",-190.0,0.00024932,2,"2024-09-01T23:50:54.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890719,1725234655000,"fUST",-415.886254,0.00024932,2,"2024-09-01T23:50:55.000",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890720,1725234655010,"fUST",-153.0,0.00024932,2,"2024-09-01T23:50:55.010",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890721,1725234655020,"fUST",-819.3959652,0.00024932,2,"2024-09-01T23:50:55.020",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890722,1725234655031,"fUST",-500.0,0.00024973,2,"2024-09-01T23:50:55.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890723,1725234655041,"fUST",-500.0,0.00024973,2,"2024-09-01T23:50:55.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890724,1725234655051,"fUST",-712.9,0.00025,2,"2024-09-01T23:50:55.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890725,1725234655060,"fUST",-150.112233,0.00025,2,"2024-09-01T23:50:55.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890726,1725234655070,"fUST",-150.112233,0.00025,5,"2024-09-01T23:50:55.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890727,1725234655079,"fUST",-150.112233,0.00025,5,"2024-09-01T23:50:55.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890728,1725234655088,"fUST",-190.0,0.00025,2,"2024-09-01T23:50:55.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890729,1725234655098,"fUST",-150.112233,0.00025,6,"2024-09-01T23:50:55.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890730,1725234655108,"fUST",-156.0,0.00025,2,"2024-09-01T23:50:55.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890731,1725234655117,"fUST",-153.0,0.00025068,2,"2024-09-01T23:50:55.117",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890732,1725234655126,"fUST",-153.0,0.00025068,2,"2024-09-01T23:50:55.126",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890733,1725234655136,"fUST",-153.0,0.00025068,2,"2024-09-01T23:50:55.136",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890734,1725234655146,"fUST",-150.112233,0.000251,7,"2024-09-01T23:50:55.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890735,1725234655155,"fUST",-150.112233,0.000251,10,"2024-09-01T23:50:55.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890736,1725234655165,"fUST",-150.112233,0.000251,5,"2024-09-01T23:50:55.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890737,1725234655175,"fUST",-4997.37955931,0.00025141,3,"2024-09-01T23:50:55.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890738,1725234655184,"fUST",-3960.48637415,0.00025148,2,"2024-09-01T23:50:55.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890739,1725234655193,"fUST",-818.2041352,0.00025151,2,"2024-09-01T23:50:55.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890740,1725234655206,"fUST",-409.6979826,0.00025151,2,"2024-09-01T23:50:55.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890741,1725234655216,"fUST",-819.3959652,0.00025151,2,"2024-09-01T23:50:55.216",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890742,1725234655226,"fUST",-409.6979826,0.00025151,2,"2024-09-01T23:50:55.226",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890743,1725234655235,"fUST",-819.3959652,0.00025151,2,"2024-09-01T23:50:55.235",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890744,1725234655244,"fUST",-153.0,0.00025159,2,"2024-09-01T23:50:55.244",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890745,1725234655254,"fUST",-153.0,0.00025159,2,"2024-09-01T23:50:55.254",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890746,1725234655263,"fUST",-153.0,0.00025159,2,"2024-09-01T23:50:55.263",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890747,1725234655272,"fUST",-150.0,0.00025186,2,"2024-09-01T23:50:55.272",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890748,1725234655283,"fUST",-4997.37955931,0.00025195,3,"2024-09-01T23:50:55.283",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890749,1725234655292,"fUST",-150.112233,0.000252,9,"2024-09-01T23:50:55.292",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890750,1725234655301,"fUST",-150.112233,0.000252,7,"2024-09-01T23:50:55.301",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890751,1725234655310,"fUST",-3000.0,0.000252,2,"2024-09-01T23:50:55.310",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890752,1725234655320,"fUST",-150.112233,0.000252,7,"2024-09-01T23:50:55.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890753,1725234655329,"fUST",-153.71,0.000252,7,"2024-09-01T23:50:55.329",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890754,1725234655338,"fUST",-154.68,0.000252,7,"2024-09-01T23:50:55.338",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890755,1725234655347,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.347",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890756,1725234655356,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890757,1725234655365,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890758,1725234655375,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.375",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890759,1725234655384,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890760,1725234655393,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890761,1725234655403,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890762,1725234655412,"fUST",-3804.23,0.00025204,2,"2024-09-01T23:50:55.412",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890763,1725234655422,"fUST",-3804.44748006,0.00025204,2,"2024-09-01T23:50:55.422",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890764,1725234655431,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.431",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890765,1725234655440,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890766,1725234655452,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.452",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890767,1725234655461,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.461",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890768,1725234655471,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890769,1725234655481,"fUST",-263.14957392,0.00025204,2,"2024-09-01T23:50:55.481",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890770,1725234655491,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.491",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890771,1725234655500,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.500",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890772,1725234655509,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.509",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890773,1725234655519,"fUST",-500.0,0.00025204,2,"2024-09-01T23:50:55.519",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890774,1725234655528,"fUST",-218.86,0.00025204,2,"2024-09-01T23:50:55.528",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890775,1725234655537,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.537",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890776,1725234655547,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890777,1725234655556,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.556",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890778,1725234655566,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.566",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890779,1725234655575,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.575",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890780,1725234655584,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.584",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890781,1725234655593,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.593",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890782,1725234655602,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.602",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890783,1725234655611,"fUST",-1408.38,0.00025205,2,"2024-09-01T23:50:55.611",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890784,1725234655621,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.621",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890785,1725234655630,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.630",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890786,1725234655640,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.640",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890787,1725234655649,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890788,1725234655659,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890789,1725234655668,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.668",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890790,1725234655677,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.677",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890791,1725234655686,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.686",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890792,1725234655695,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.695",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890793,1725234655705,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.705",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890794,1725234655815,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890795,1725234655825,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890796,1725234655835,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.835",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890797,1725234655845,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.845",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890798,1725234655854,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.854",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890799,1725234655863,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890800,1725234655873,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890801,1725234655882,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.882",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890802,1725234655892,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890803,1725234655902,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.902",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890804,1725234655911,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.911",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890805,1725234655921,"fUST",-634.0,0.00025205,2,"2024-09-01T23:50:55.921",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890806,1725234655931,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.931",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890807,1725234655941,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.941",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890808,1725234655954,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.954",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890809,1725234655968,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890810,1725234655977,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.977",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890811,1725234655987,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.987",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890812,1725234655996,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:55.996",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890813,1725234656005,"fUST",-908.72,0.00025205,2,"2024-09-01T23:50:56.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890814,1725234656015,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890815,1725234656024,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890816,1725234656034,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890817,1725234656044,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890818,1725234656053,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.053",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890819,1725234656062,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.062",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890820,1725234656071,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.071",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890821,1725234656080,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.080",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890822,1725234656088,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890823,1725234656097,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.097",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890824,1725234656106,"fUST",-701.5,0.00025205,2,"2024-09-01T23:50:56.106",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890825,1725234656115,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.115",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890826,1725234656124,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.124",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890827,1725234656134,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.134",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890828,1725234656142,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.142",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890829,1725234656151,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.151",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890830,1725234656160,"fUST",-420.58768688,0.00025205,2,"2024-09-01T23:50:56.160",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890831,1725234656169,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.169",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890832,1725234656178,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.178",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890833,1725234656187,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.187",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890834,1725234656196,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.196",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890835,1725234656210,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.210",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890836,1725234656219,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890837,1725234656229,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890838,1725234656239,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890839,1725234656248,"fUST",-271.67780194,0.00025205,2,"2024-09-01T23:50:56.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890840,1725234656257,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.257",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890841,1725234656266,"fUST",-151.0,0.00025205,7,"2024-09-01T23:50:56.266",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890842,1725234656276,"fUST",-500.0,0.00025205,4,"2024-09-01T23:50:56.276",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890843,1725234656286,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.286",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890844,1725234656295,"fUST",-673.67,0.00025205,2,"2024-09-01T23:50:56.295",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890845,1725234656305,"fUST",-151.0,0.00025205,7,"2024-09-01T23:50:56.305",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890846,1725234656314,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890847,1725234656323,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890848,1725234656332,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.332",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890849,1725234656341,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890850,1725234656351,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.351",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890851,1725234656362,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890852,1725234656371,"fUST",-603.48,0.00025205,2,"2024-09-01T23:50:56.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890853,1725234656380,"fUST",-366.88312887,0.00025205,2,"2024-09-01T23:50:56.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890854,1725234656389,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.389",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890855,1725234656398,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.398",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890856,1725234656408,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890857,1725234656418,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890858,1725234656428,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.428",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890859,1725234656438,"fUST",-698.77,0.00025205,2,"2024-09-01T23:50:56.438",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890860,1725234656448,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.448",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890861,1725234656459,"fUST",-1196.39,0.00025205,2,"2024-09-01T23:50:56.459",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890862,1725234656468,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.468",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890863,1725234656477,"fUST",-642.26090627,0.00025205,2,"2024-09-01T23:50:56.477",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890864,1725234656486,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890865,1725234656496,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.496",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890866,1725234656505,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890867,1725234656515,"fUST",-1484.8,0.00025205,2,"2024-09-01T23:50:56.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890868,1725234656525,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890869,1725234656534,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890870,1725234656543,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890871,1725234656554,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.554",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890872,1725234656564,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890873,1725234656573,"fUST",-501.97,0.00025205,2,"2024-09-01T23:50:56.573",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890874,1725234656584,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.584",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890875,1725234656594,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.594",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890876,1725234656605,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.605",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890877,1725234656615,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.615",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890878,1725234656624,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.624",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890879,1725234656634,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890880,1725234656644,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.644",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890881,1725234656655,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.655",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890882,1725234656664,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890883,1725234656673,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890884,1725234656683,"fUST",-756.11,0.00025205,2,"2024-09-01T23:50:56.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890885,1725234656692,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890886,1725234656701,"fUST",-587.44,0.00025205,2,"2024-09-01T23:50:56.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890887,1725234656710,"fUST",-505.35678504,0.00025205,2,"2024-09-01T23:50:56.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890888,1725234656720,"fUST",-542.6603764,0.00025205,2,"2024-09-01T23:50:56.720",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890889,1725234656729,"fUST",-247.901188,0.00025205,2,"2024-09-01T23:50:56.729",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890890,1725234656738,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.738",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890891,1725234656747,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890892,1725234656757,"fUST",-189.63033718,0.00025205,2,"2024-09-01T23:50:56.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890893,1725234656766,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.766",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890894,1725234656775,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.775",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890895,1725234656784,"fUST",-987.25,0.00025205,2,"2024-09-01T23:50:56.784",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890896,1725234656793,"fUST",-830.53,0.00025205,2,"2024-09-01T23:50:56.793",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890897,1725234656802,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890898,1725234656812,"fUST",-503.22517086,0.00025205,2,"2024-09-01T23:50:56.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890899,1725234656821,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.821",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890900,1725234656830,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.830",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890901,1725234656839,"fUST",-1099.58,0.00025205,2,"2024-09-01T23:50:56.839",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890902,1725234656849,"fUST",-572.15,0.00025205,2,"2024-09-01T23:50:56.849",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890903,1725234656858,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.858",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890904,1725234656868,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.868",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890905,1725234656877,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.877",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890906,1725234656887,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.887",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890907,1725234656896,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.896",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890908,1725234656905,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890909,1725234656914,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.914",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890910,1725234656925,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890911,1725234656936,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.936",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890912,1725234656946,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890913,1725234656959,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:56.959",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890914,1725234656968,"fUST",-299.47136898,0.00025205,2,"2024-09-01T23:50:56.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890915,1725234657221,"fUST",-500.0,0.00024931,2,"2024-09-01T23:50:57.221",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890916,1725234657232,"fUST",-200.52863102,0.00025205,2,"2024-09-01T23:50:57.232",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890917,1725234657241,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.241",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890918,1725234657251,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.251",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890919,1725234657261,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.261",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890920,1725234657271,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.271",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890921,1725234657280,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.280",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890922,1725234657292,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.292",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890923,1725234657302,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.302",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890924,1725234657311,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.311",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890925,1725234657320,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.320",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890926,1725234657330,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.330",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890927,1725234657340,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.340",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890928,1725234657349,"fUST",-521.36,0.00025205,2,"2024-09-01T23:50:57.349",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890929,1725234657358,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.358",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890930,1725234657368,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.368",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890931,1725234657378,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.378",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890932,1725234657497,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890933,1725234657507,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.507",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890934,1725234657516,"fUST",-4502.11,0.00025205,2,"2024-09-01T23:50:57.516",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890935,1725234657526,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.526",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890936,1725234657536,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.536",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890937,1725234657546,"fUST",-792.57,0.00025205,2,"2024-09-01T23:50:57.546",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890938,1725234657555,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.555",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890939,1725234657564,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.564",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890940,1725234657574,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.574",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890941,1725234657583,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.583",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890942,1725234657592,"fUST",-887.63,0.00025205,2,"2024-09-01T23:50:57.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890943,1725234657602,"fUST",-500.60029775,0.00025205,2,"2024-09-01T23:50:57.602",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890944,1725234657611,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.611",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890945,1725234657621,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.621",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890946,1725234657631,"fUST",-1440.62,0.00025205,2,"2024-09-01T23:50:57.631",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890947,1725234657640,"fUST",-352.40296083,0.00025205,2,"2024-09-01T23:50:57.640",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890948,1725234657650,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.650",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890949,1725234657659,"fUST",-665.59,0.00025205,2,"2024-09-01T23:50:57.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890950,1725234657670,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.670",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890951,1725234657680,"fUST",-509.7008296,0.00025205,2,"2024-09-01T23:50:57.680",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890952,1725234657689,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.689",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890953,1725234657699,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.699",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890954,1725234657710,"fUST",-501.75064935,0.00025205,2,"2024-09-01T23:50:57.710",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890955,1725234657719,"fUST",-718.63,0.00025205,2,"2024-09-01T23:50:57.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890956,1725234657729,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.729",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890957,1725234657738,"fUST",-508.46636851,0.00025205,2,"2024-09-01T23:50:57.738",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890958,1725234657748,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.748",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890959,1725234657758,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.758",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890960,1725234657767,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.767",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890961,1725234657776,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.776",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890962,1725234657786,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.786",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890963,1725234657795,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.795",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890964,1725234657806,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890965,1725234657815,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.815",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890966,1725234657824,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.824",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890967,1725234657834,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890968,1725234657844,"fUST",-628.61,0.00025205,2,"2024-09-01T23:50:57.844",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890969,1725234657853,"fUST",-159.22190684,0.00025205,2,"2024-09-01T23:50:57.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890970,1725234657863,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890971,1725234657872,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890972,1725234657883,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.883",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890973,1725234657892,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890974,1725234657904,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890975,1725234657914,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.914",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890976,1725234657925,"fUST",-504.55853373,0.00025205,2,"2024-09-01T23:50:57.925",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890977,1725234657936,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.936",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890978,1725234657946,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890979,1725234657958,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.958",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890980,1725234657967,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890981,1725234657976,"fUST",-504.54,0.00025205,2,"2024-09-01T23:50:57.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890982,1725234657986,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890983,1725234657995,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:57.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890984,1725234658005,"fUST",-778.49,0.00025205,2,"2024-09-01T23:50:58.005",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890985,1725234658014,"fUST",-523.13785599,0.00025205,2,"2024-09-01T23:50:58.014",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890986,1725234658023,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.023",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890987,1725234658032,"fUST",-643.02,0.00025205,2,"2024-09-01T23:50:58.032",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890988,1725234658041,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890989,1725234658050,"fUST",-4000.0,0.00025205,2,"2024-09-01T23:50:58.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890990,1725234658060,"fUST",-4000.0,0.00025205,2,"2024-09-01T23:50:58.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890991,1725234658069,"fUST",-4000.0,0.00025205,2,"2024-09-01T23:50:58.069",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890992,1725234658079,"fUST",-465.348636,0.00025205,2,"2024-09-01T23:50:58.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890993,1725234658088,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890994,1725234658098,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.098",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890995,1725234658107,"fUST",-1293.81,0.00025205,2,"2024-09-01T23:50:58.107",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890996,1725234658116,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.116",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890997,1725234658125,"fUST",-306.81856574,0.00025205,2,"2024-09-01T23:50:58.125",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890998,1725234658135,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.135",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336890999,1725234658144,"fUST",-1854.68,0.00025205,2,"2024-09-01T23:50:58.144",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891000,1725234658154,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.154",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891001,1725234658163,"fUST",-815.07,0.00025205,2,"2024-09-01T23:50:58.163",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891002,1725234658173,"fUST",-1057.2,0.00025205,2,"2024-09-01T23:50:58.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891003,1725234658183,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891004,1725234658192,"fUST",-630.32934669,0.00025205,2,"2024-09-01T23:50:58.192",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891005,1725234658201,"fUST",-597.96,0.00025205,2,"2024-09-01T23:50:58.201",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891006,1725234658213,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.213",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891007,1725234658222,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.222",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891008,1725234658231,"fUST",-997.55,0.00025205,2,"2024-09-01T23:50:58.231",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891009,1725234658241,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.241",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891010,1725234658250,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.250",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891011,1725234658259,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.259",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891012,1725234658269,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891013,1725234658278,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891014,1725234658286,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.286",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891015,1725234658296,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891016,1725234658305,"fUST",-510.58988654,0.00025205,2,"2024-09-01T23:50:58.305",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891017,1725234658314,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891018,1725234658323,"fUST",-580.62406987,0.00025205,2,"2024-09-01T23:50:58.323",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891019,1725234658332,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.332",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891020,1725234658341,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.341",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891021,1725234658350,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.350",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891022,1725234658360,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.360",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891023,1725234658369,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.369",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891024,1725234658378,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.378",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891025,1725234658387,"fUST",-447.12640099,0.00025205,2,"2024-09-01T23:50:58.387",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891026,1725234658397,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.397",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891027,1725234658406,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.406",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891028,1725234658416,"fUST",-640.22,0.00025205,2,"2024-09-01T23:50:58.416",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891029,1725234658425,"fUST",-1166.94,0.00025205,2,"2024-09-01T23:50:58.425",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891030,1725234658435,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.435",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891031,1725234658444,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.444",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891032,1725234658456,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891033,1725234658466,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891034,1725234658476,"fUST",-2343.7,0.00025205,2,"2024-09-01T23:50:58.476",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891035,1725234658485,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.485",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891036,1725234658495,"fUST",-750.84,0.00025205,2,"2024-09-01T23:50:58.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891037,1725234658504,"fUST",-595.48,0.00025205,2,"2024-09-01T23:50:58.504",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891038,1725234658513,"fUST",-532.51,0.00025205,2,"2024-09-01T23:50:58.513",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891039,1725234658523,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.523",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891040,1725234658532,"fUST",-591.13188001,0.00025205,2,"2024-09-01T23:50:58.532",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891041,1725234658542,"fUST",-931.53,0.00025205,2,"2024-09-01T23:50:58.542",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891042,1725234658551,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.551",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891043,1725234658560,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.560",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891044,1725234658569,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.569",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891045,1725234658579,"fUST",-550.76,0.00025205,2,"2024-09-01T23:50:58.579",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891046,1725234658588,"fUST",-1425.41,0.00025205,2,"2024-09-01T23:50:58.588",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891047,1725234658597,"fUST",-524.54605929,0.00025205,2,"2024-09-01T23:50:58.597",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891048,1725234658606,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.606",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891049,1725234658615,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.615",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891050,1725234658625,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.625",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891051,1725234658634,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.634",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891052,1725234658643,"fUST",-1495.62,0.00025205,2,"2024-09-01T23:50:58.643",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891053,1725234658652,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.652",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891054,1725234658662,"fUST",-842.71,0.00025205,2,"2024-09-01T23:50:58.662",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891055,1725234658671,"fUST",-1573.41,0.00025205,2,"2024-09-01T23:50:58.671",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891056,1725234658682,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891057,1725234658691,"fUST",-503.56852955,0.00025205,2,"2024-09-01T23:50:58.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891058,1725234658701,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891059,1725234658718,"fUST",-2371.23,0.00025205,2,"2024-09-01T23:50:58.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891060,1725234658727,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891061,1725234658737,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.737",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891062,1725234658747,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:50:58.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891063,1725234658759,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.759",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891064,1725234658769,"fUST",-885.94,0.00025205,2,"2024-09-01T23:50:58.769",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891065,1725234658778,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.778",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891066,1725234658801,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.801",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891067,1725234658810,"fUST",-206.020974,0.00025205,7,"2024-09-01T23:50:58.810",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891068,1725234658819,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.819",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891069,1725234658828,"fUST",-2308.78,0.00025205,2,"2024-09-01T23:50:58.828",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891070,1725234658837,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.837",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891071,1725234658846,"fUST",-790.64,0.00025205,2,"2024-09-01T23:50:58.846",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891072,1725234658855,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.855",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891073,1725234658864,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.864",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891074,1725234658873,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891075,1725234658883,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.883",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891076,1725234658892,"fUST",-1792.11,0.00025205,2,"2024-09-01T23:50:58.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891077,1725234658901,"fUST",-2061.81,0.00025205,2,"2024-09-01T23:50:58.901",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891078,1725234658910,"fUST",-622.66,0.00025205,2,"2024-09-01T23:50:58.910",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891079,1725234658919,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.919",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891080,1725234658928,"fUST",-1574.91,0.00025205,2,"2024-09-01T23:50:58.928",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891081,1725234658937,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891082,1725234658946,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891083,1725234658957,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891084,1725234658966,"fUST",-679.8,0.00025205,2,"2024-09-01T23:50:58.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891085,1725234658975,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:58.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891086,1725234658985,"fUST",-385.28181826,0.00025205,2,"2024-09-01T23:50:58.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891087,1725234658994,"fUST",-600.9,0.00025205,2,"2024-09-01T23:50:58.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891088,1725234659003,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891089,1725234659013,"fUST",-2339.41,0.00025205,2,"2024-09-01T23:50:59.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891090,1725234659022,"fUST",-581.06,0.00025205,2,"2024-09-01T23:50:59.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891091,1725234659031,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891092,1725234659040,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.040",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891093,1725234659050,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.050",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891094,1725234659060,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891095,1725234659071,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.071",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891096,1725234659082,"fUST",-636.01,0.00025205,2,"2024-09-01T23:50:59.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891097,1725234659091,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891098,1725234659100,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.100",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891099,1725234659109,"fUST",-2884.56,0.00025205,2,"2024-09-01T23:50:59.109",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891100,1725234659118,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.118",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891101,1725234659128,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891102,1725234659138,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.138",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891103,1725234659150,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.150",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891104,1725234659162,"fUST",-529.72,0.00025205,2,"2024-09-01T23:50:59.162",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891105,1725234659171,"fUST",-14211.36,0.00025205,2,"2024-09-01T23:50:59.171",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891106,1725234659183,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.183",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891107,1725234659193,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891108,1725234659295,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.295",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891109,1725234659307,"fUST",-1368.92,0.00025205,2,"2024-09-01T23:50:59.307",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891110,1725234659317,"fUST",-3440.28,0.00025205,2,"2024-09-01T23:50:59.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891111,1725234659327,"fUST",-1823.39,0.00025205,2,"2024-09-01T23:50:59.327",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891112,1725234659336,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.336",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891113,1725234659346,"fUST",-672.02,0.00025205,2,"2024-09-01T23:50:59.346",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891114,1725234659356,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.356",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891115,1725234659365,"fUST",-1948.94,0.00025205,2,"2024-09-01T23:50:59.365",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891116,1725234659374,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.374",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891117,1725234659384,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.384",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891118,1725234659393,"fUST",-799.02,0.00025205,2,"2024-09-01T23:50:59.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891119,1725234659402,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.402",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891120,1725234659411,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.411",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891121,1725234659419,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891122,1725234659428,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.428",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891123,1725234659437,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.437",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891124,1725234659447,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891125,1725234659457,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.457",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891126,1725234659466,"fUST",-528.95,0.00025205,2,"2024-09-01T23:50:59.466",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891127,1725234659475,"fUST",-509.6084453,0.00025205,2,"2024-09-01T23:50:59.475",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891128,1725234659486,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.486",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891129,1725234659495,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.495",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891130,1725234659505,"fUST",-694.52,0.00025205,2,"2024-09-01T23:50:59.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891131,1725234659514,"fUST",-2904.61,0.00025205,2,"2024-09-01T23:50:59.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891132,1725234659524,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.524",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891133,1725234659533,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.533",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891134,1725234659547,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.547",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891135,1725234659558,"fUST",-2592.68,0.00025205,2,"2024-09-01T23:50:59.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891136,1725234659567,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.567",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891137,1725234659576,"fUST",-772.5,0.00025205,2,"2024-09-01T23:50:59.576",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891138,1725234659586,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.586",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891139,1725234659596,"fUST",-653.34,0.00025205,2,"2024-09-01T23:50:59.596",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891140,1725234659607,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891141,1725234659617,"fUST",-2384.61,0.00025205,2,"2024-09-01T23:50:59.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891142,1725234659628,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891143,1725234659637,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891144,1725234659647,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.647",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891145,1725234659656,"fUST",-805.1,0.00025205,2,"2024-09-01T23:50:59.656",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891146,1725234659666,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.666",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891147,1725234659675,"fUST",-297.12393522,0.00025205,2,"2024-09-01T23:50:59.675",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891148,1725234659685,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.685",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891149,1725234659694,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.694",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891150,1725234659704,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.704",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891151,1725234659713,"fUST",-796.33,0.00025205,2,"2024-09-01T23:50:59.713",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891152,1725234659723,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.723",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891153,1725234659732,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.732",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891154,1725234659742,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.742",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891155,1725234659751,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891156,1725234659762,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.762",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891157,1725234659771,"fUST",-1568.11,0.00025205,2,"2024-09-01T23:50:59.771",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891158,1725234659780,"fUST",-1207.86,0.00025205,2,"2024-09-01T23:50:59.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891159,1725234659789,"fUST",-1621.62,0.00025205,2,"2024-09-01T23:50:59.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891160,1725234659798,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.798",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891161,1725234659808,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891162,1725234659816,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.816",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891163,1725234659825,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891164,1725234659835,"fUST",-503.10336476,0.00025205,2,"2024-09-01T23:50:59.835",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891165,1725234659844,"fUST",-1686.38,0.00025205,2,"2024-09-01T23:50:59.844",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891166,1725234659853,"fUST",-1764.74,0.00025205,2,"2024-09-01T23:50:59.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891167,1725234659863,"fUST",-1579.74,0.00025205,2,"2024-09-01T23:50:59.863",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891168,1725234659873,"fUST",-1406.03,0.00025205,2,"2024-09-01T23:50:59.873",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891169,1725234659883,"fUST",-1078.22,0.00025205,2,"2024-09-01T23:50:59.883",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891170,1725234659892,"fUST",-1800.22,0.00025205,2,"2024-09-01T23:50:59.892",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891171,1725234659901,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.901",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891172,1725234659910,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.910",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891173,1725234659920,"fUST",-602.89,0.00025205,2,"2024-09-01T23:50:59.920",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891174,1725234659929,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.929",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891175,1725234659939,"fUST",-1193.98,0.00025205,2,"2024-09-01T23:50:59.939",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891176,1725234659948,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.948",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891177,1725234659959,"fUST",-2967.95,0.00025205,2,"2024-09-01T23:50:59.959",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891178,1725234659969,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.969",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891179,1725234659979,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.979",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891180,1725234659988,"fUST",-500.0,0.00025205,2,"2024-09-01T23:50:59.988",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891181,1725234659997,"fUST",-726.25,0.00025205,2,"2024-09-01T23:50:59.997",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891182,1725234660007,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891183,1725234660016,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.016",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891184,1725234660025,"fUST",-517.56,0.00025205,2,"2024-09-01T23:51:00.025",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891185,1725234660035,"fUST",-1970.09,0.00025205,2,"2024-09-01T23:51:00.035",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891186,1725234660045,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.045",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891187,1725234660055,"fUST",-872.55,0.00025205,2,"2024-09-01T23:51:00.055",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891188,1725234660064,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.064",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891189,1725234660074,"fUST",-652.84,0.00025205,2,"2024-09-01T23:51:00.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891190,1725234660084,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891191,1725234660094,"fUST",-862.09,0.00025205,2,"2024-09-01T23:51:00.094",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891192,1725234660103,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.103",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891193,1725234660112,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.112",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891194,1725234660122,"fUST",-1023.44,0.00025205,2,"2024-09-01T23:51:00.122",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891195,1725234660131,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.131",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891196,1725234660140,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.140",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891197,1725234660149,"fUST",-8915.77,0.00025205,2,"2024-09-01T23:51:00.149",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891198,1725234660159,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.159",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891199,1725234660168,"fUST",-501.9532307,0.00025205,2,"2024-09-01T23:51:00.168",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891200,1725234660177,"fUST",-6234.13,0.00025205,2,"2024-09-01T23:51:00.177",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891201,1725234660186,"fUST",-1240.79,0.00025205,2,"2024-09-01T23:51:00.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891202,1725234660196,"fUST",-1255.86,0.00025205,2,"2024-09-01T23:51:00.196",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891203,1725234660206,"fUST",-866.44,0.00025205,2,"2024-09-01T23:51:00.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891204,1725234660219,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891205,1725234660229,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891206,1725234660239,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891207,1725234660248,"fUST",-1746.75,0.00025205,2,"2024-09-01T23:51:00.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891208,1725234660258,"fUST",-691.6,0.00025205,2,"2024-09-01T23:51:00.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891209,1725234660267,"fUST",-591.63282331,0.00025205,2,"2024-09-01T23:51:00.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891210,1725234660277,"fUST",-1410.55,0.00025205,2,"2024-09-01T23:51:00.277",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891211,1725234660287,"fUST",-1497.21,0.00025205,2,"2024-09-01T23:51:00.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891212,1725234660297,"fUST",-729.96,0.00025205,2,"2024-09-01T23:51:00.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891213,1725234660307,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.307",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891214,1725234660317,"fUST",-2008.27,0.00025205,2,"2024-09-01T23:51:00.317",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891215,1725234660326,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891216,1725234660335,"fUST",-639.98416241,0.00025205,2,"2024-09-01T23:51:00.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891217,1725234660344,"fUST",-1749.84,0.00025205,2,"2024-09-01T23:51:00.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891218,1725234660353,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.353",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891219,1725234660363,"fUST",-803.27,0.00025205,2,"2024-09-01T23:51:00.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891220,1725234660373,"fUST",-1660.01,0.00025205,2,"2024-09-01T23:51:00.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891221,1725234660382,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.382",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891222,1725234660392,"fUST",-200.0,0.00025205,2,"2024-09-01T23:51:00.392",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891223,1725234660401,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.401",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891224,1725234660410,"fUST",-756.85,0.00025205,2,"2024-09-01T23:51:00.410",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891225,1725234660419,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891226,1725234660430,"fUST",-269.60465178,0.00025205,2,"2024-09-01T23:51:00.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891227,1725234660439,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.439",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891228,1725234660449,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.449",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891229,1725234660460,"fUST",-1963.27,0.00025205,2,"2024-09-01T23:51:00.460",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891230,1725234660469,"fUST",-1162.2,0.00025205,2,"2024-09-01T23:51:00.469",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891231,1725234660479,"fUST",-1343.35,0.00025205,2,"2024-09-01T23:51:00.479",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891232,1725234660489,"fUST",-3356.77,0.00025205,2,"2024-09-01T23:51:00.489",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891233,1725234660499,"fUST",-815.2,0.00025205,2,"2024-09-01T23:51:00.499",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891234,1725234660509,"fUST",-503.44457753,0.00025205,2,"2024-09-01T23:51:00.509",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891235,1725234660518,"fUST",-403.36437749,0.00025205,2,"2024-09-01T23:51:00.518",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891236,1725234660528,"fUST",-1291.81,0.00025205,2,"2024-09-01T23:51:00.528",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891237,1725234660538,"fUST",-344.95063862,0.00025205,2,"2024-09-01T23:51:00.538",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891238,1725234660548,"fUST",-1593.53,0.00025205,2,"2024-09-01T23:51:00.548",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891239,1725234660558,"fUST",-2345.51,0.00025205,2,"2024-09-01T23:51:00.558",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891240,1725234660568,"fUST",-2203.75,0.00025205,2,"2024-09-01T23:51:00.568",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891241,1725234660578,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.578",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891242,1725234660588,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:00.588",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891243,1725234660598,"fUST",-3000.0,0.0002521,2,"2024-09-01T23:51:00.598",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891244,1725234660607,"fUST",-3000.0,0.0002522,2,"2024-09-01T23:51:00.607",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891245,1725234660617,"fUST",-1000.0,0.00025221,2,"2024-09-01T23:51:00.617",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891246,1725234660627,"fUST",-1000.0,0.00025221,2,"2024-09-01T23:51:00.627",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891247,1725234660637,"fUST",-3000.0,0.0002523,2,"2024-09-01T23:51:00.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891248,1725234660647,"fUST",-3000.0,0.0002524,2,"2024-09-01T23:51:00.647",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891249,1725234660657,"fUST",-1000.0,0.00025242,2,"2024-09-01T23:51:00.657",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891250,1725234660666,"fUST",-1000.0,0.00025243,2,"2024-09-01T23:51:00.666",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891251,1725234660677,"fUST",-1000.0,0.00025245,2,"2024-09-01T23:51:00.677",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891252,1725234660687,"fUST",-300.0,0.00025245,2,"2024-09-01T23:51:00.687",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891253,1725234660696,"fUST",-3000.0,0.0002525,2,"2024-09-01T23:51:00.696",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891254,1725234660708,"fUST",-305.15850004,0.00025252,2,"2024-09-01T23:51:00.708",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891255,1725234660718,"fUST",-3000.0,0.0002526,2,"2024-09-01T23:51:00.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891256,1725234660727,"fUST",-3960.48637417,0.00025266,2,"2024-09-01T23:51:00.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891257,1725234660738,"fUST",-1000.0,0.00025268,2,"2024-09-01T23:51:00.738",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891258,1725234660747,"fUST",-1000.0,0.00025269,2,"2024-09-01T23:51:00.747",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891259,1725234660757,"fUST",-150.0,0.00025269,2,"2024-09-01T23:51:00.757",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891260,1725234660768,"fUST",-3000.0,0.0002527,2,"2024-09-01T23:51:00.768",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891261,1725234660777,"fUST",-150.0,0.00025273,2,"2024-09-01T23:51:00.777",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891262,1725234660787,"fUST",-3000.0,0.0002528,2,"2024-09-01T23:51:00.787",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891263,1725234660796,"fUST",-1000.0,0.00025281,2,"2024-09-01T23:51:00.796",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891264,1725234660806,"fUST",-1000.0,0.00025286,2,"2024-09-01T23:51:00.806",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891265,1725234660816,"fUST",-1000.0,0.00025289,2,"2024-09-01T23:51:00.816",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891266,1725234660825,"fUST",-3000.0,0.0002529,2,"2024-09-01T23:51:00.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891267,1725234660834,"fUST",-150.112233,0.000253,8,"2024-09-01T23:51:00.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891268,1725234660843,"fUST",-3000.0,0.000253,2,"2024-09-01T23:51:00.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891269,1725234660853,"fUST",-382.07053845,0.00025303,2,"2024-09-01T23:51:00.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891270,1725234660957,"fUST",-3000.0,0.0002531,2,"2024-09-01T23:51:00.957",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891271,1725234660967,"fUST",-3000.0,0.0002532,2,"2024-09-01T23:51:00.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891272,1725234660976,"fUST",-1000.0,0.0002533,2,"2024-09-01T23:51:00.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891273,1725234660986,"fUST",-1000.0,0.0002533,2,"2024-09-01T23:51:00.986",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891274,1725234660995,"fUST",-3000.0,0.0002533,2,"2024-09-01T23:51:00.995",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891275,1725234661006,"fUST",-206.020974,0.0002533,7,"2024-09-01T23:51:01.006",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891276,1725234661015,"fUST",-206.020974,0.0002533,7,"2024-09-01T23:51:01.015",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891277,1725234661024,"fUST",-3000.0,0.0002534,2,"2024-09-01T23:51:01.024",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891278,1725234661034,"fUST",-3000.0,0.0002535,2,"2024-09-01T23:51:01.034",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891279,1725234661043,"fUST",-243.5034,0.00025352,2,"2024-09-01T23:51:01.043",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891280,1725234661052,"fUST",-1000.0,0.0002536,2,"2024-09-01T23:51:01.052",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891281,1725234661063,"fUST",-3000.0,0.0002536,2,"2024-09-01T23:51:01.063",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891282,1725234661072,"fUST",-3000.0,0.0002537,2,"2024-09-01T23:51:01.072",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891283,1725234661082,"fUST",-1000.0,0.00025374,2,"2024-09-01T23:51:01.082",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891284,1725234661091,"fUST",-3000.0,0.0002538,2,"2024-09-01T23:51:01.091",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891285,1725234661101,"fUST",-3000.0,0.0002539,2,"2024-09-01T23:51:01.101",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891286,1725234661110,"fUST",-1000.0,0.00025394,2,"2024-09-01T23:51:01.110",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891287,1725234661119,"fUST",-1000.0,0.00025397,2,"2024-09-01T23:51:01.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891288,1725234661129,"fUST",-1000.0,0.00025399,2,"2024-09-01T23:51:01.129",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891289,1725234661138,"fUST",-150.112233,0.000254,5,"2024-09-01T23:51:01.138",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891290,1725234661147,"fUST",-3000.0,0.000254,2,"2024-09-01T23:51:01.147",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891291,1725234661157,"fUST",-1000.0,0.00025402,2,"2024-09-01T23:51:01.157",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891292,1725234661167,"fUST",-3000.0,0.0002541,2,"2024-09-01T23:51:01.167",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891293,1725234661176,"fUST",-3000.0,0.0002542,2,"2024-09-01T23:51:01.176",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891294,1725234661186,"fUST",-3000.0,0.0002543,2,"2024-09-01T23:51:01.186",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891295,1725234661195,"fUST",-151.0,0.0002543,2,"2024-09-01T23:51:01.195",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891296,1725234661205,"fUST",-54493.13390371,0.0002544,11,"2024-09-01T23:51:01.205",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891297,1725234661219,"fUST",-3000.0,0.0002544,2,"2024-09-01T23:51:01.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891298,1725234661228,"fUST",-3000.0,0.0002545,2,"2024-09-01T23:51:01.228",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891299,1725234661238,"fUST",-3000.0,0.0002546,2,"2024-09-01T23:51:01.238",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891300,1725234661248,"fUST",-1000.0,0.00025462,2,"2024-09-01T23:51:01.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891301,1725234661258,"fUST",-3000.0,0.0002547,2,"2024-09-01T23:51:01.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891302,1725234661267,"fUST",-408.01088945,0.00025478,2,"2024-09-01T23:51:01.267",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891303,1725234661276,"fUST",-7723.2727642,0.00025478,2,"2024-09-01T23:51:01.276",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891304,1725234661286,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.286",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891305,1725234661296,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.296",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891306,1725234661305,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.305",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891307,1725234661314,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.314",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891308,1725234661324,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.324",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891309,1725234661333,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.333",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891310,1725234661342,"fUST",-1408.38,0.00025479,2,"2024-09-01T23:51:01.342",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891311,1725234661352,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.352",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891312,1725234661362,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891313,1725234661371,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891314,1725234661381,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.381",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891315,1725234661390,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891316,1725234661399,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.399",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891317,1725234661408,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.408",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891318,1725234661419,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.419",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891319,1725234661430,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.430",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891320,1725234661440,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.440",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891321,1725234661451,"fUST",-392.50524189,0.00025479,2,"2024-09-01T23:51:01.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891322,1725234661462,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.462",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891323,1725234661471,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.471",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891324,1725234661480,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.480",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891325,1725234661489,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.489",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891326,1725234661499,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.499",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891327,1725234661508,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.508",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891328,1725234661518,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.518",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891329,1725234661527,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.527",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891330,1725234661536,"fUST",-634.0,0.00025479,2,"2024-09-01T23:51:01.536",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891331,1725234661546,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.546",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891332,1725234661556,"fUST",-268.96457699,0.00025479,2,"2024-09-01T23:51:01.556",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891333,1725234661565,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.565",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891334,1725234661575,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.575",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891335,1725234661585,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891336,1725234661595,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.595",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891337,1725234661604,"fUST",-908.72,0.00025479,2,"2024-09-01T23:51:01.604",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891338,1725234661614,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891339,1725234661625,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.625",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891340,1725234661635,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.635",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891341,1725234661645,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.645",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891342,1725234661655,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.655",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891343,1725234661664,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891344,1725234661673,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891345,1725234661682,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.682",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891346,1725234661691,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.691",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891347,1725234661702,"fUST",-701.5,0.00025479,2,"2024-09-01T23:51:01.702",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891348,1725234661713,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.713",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891349,1725234661722,"fUST",-358.4850641,0.00025479,2,"2024-09-01T23:51:01.722",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891350,1725234661731,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.731",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891351,1725234661743,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.743",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891352,1725234661753,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.753",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891353,1725234661763,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891354,1725234661774,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.774",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891355,1725234661783,"fUST",-205.2154164,0.00025479,2,"2024-09-01T23:51:01.783",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891356,1725234661793,"fUST",-151.0,0.00025479,7,"2024-09-01T23:51:01.793",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891357,1725234661802,"fUST",-500.0,0.00025479,4,"2024-09-01T23:51:01.802",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891358,1725234661812,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.812",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891359,1725234661822,"fUST",-673.67,0.00025479,2,"2024-09-01T23:51:01.822",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891360,1725234661831,"fUST",-151.0,0.00025479,7,"2024-09-01T23:51:01.831",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891361,1725234661841,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.841",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891362,1725234661850,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.850",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891363,1725234661860,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.860",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891364,1725234661869,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.869",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891365,1725234661878,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.878",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891366,1725234661887,"fUST",-529.85447976,0.00025479,2,"2024-09-01T23:51:01.887",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891367,1725234661896,"fUST",-603.48,0.00025479,2,"2024-09-01T23:51:01.896",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891368,1725234661905,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.905",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891369,1725234661914,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.914",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891370,1725234661924,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.924",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891371,1725234661933,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.933",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891372,1725234661942,"fUST",-698.77,0.00025479,2,"2024-09-01T23:51:01.942",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891373,1725234661951,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.951",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891374,1725234661964,"fUST",-1196.39,0.00025479,2,"2024-09-01T23:51:01.964",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891375,1725234661973,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.973",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891376,1725234661982,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:01.982",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891377,1725234661991,"fUST",-417.32387967,0.00025479,2,"2024-09-01T23:51:01.991",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891378,1725234662001,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.001",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891379,1725234662010,"fUST",-1484.8,0.00025479,2,"2024-09-01T23:51:02.010",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891380,1725234662019,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.019",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891381,1725234662028,"fUST",-284.92661686,0.00025479,2,"2024-09-01T23:51:02.028",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891382,1725234662037,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.037",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891383,1725234662047,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.047",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891384,1725234662056,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891385,1725234662065,"fUST",-501.97,0.00025479,2,"2024-09-01T23:51:02.065",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891386,1725234662074,"fUST",-262.95464729,0.00025479,2,"2024-09-01T23:51:02.074",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891387,1725234662083,"fUST",-369.62122667,0.00025479,2,"2024-09-01T23:51:02.083",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891388,1725234662092,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.092",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891389,1725234662102,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.102",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891390,1725234662111,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.111",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891391,1725234662120,"fUST",-562.25058744,0.00025479,2,"2024-09-01T23:51:02.120",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891392,1725234662128,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891393,1725234662138,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.138",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891394,1725234662147,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.147",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891395,1725234662156,"fUST",-756.11,0.00025479,2,"2024-09-01T23:51:02.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891396,1725234662164,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.164",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891397,1725234662175,"fUST",-542.83832161,0.00025479,2,"2024-09-01T23:51:02.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891398,1725234662184,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891399,1725234662193,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.193",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891400,1725234662202,"fUST",-987.25,0.00025479,2,"2024-09-01T23:51:02.202",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891401,1725234662213,"fUST",-830.53,0.00025479,2,"2024-09-01T23:51:02.213",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891402,1725234662222,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.222",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891403,1725234662231,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.231",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891404,1725234662240,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.240",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891405,1725234662249,"fUST",-1099.58,0.00025479,2,"2024-09-01T23:51:02.249",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891406,1725234662258,"fUST",-572.15,0.00025479,2,"2024-09-01T23:51:02.258",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891407,1725234662269,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891408,1725234662278,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.278",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891409,1725234662287,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.287",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891410,1725234662297,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.297",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891411,1725234662306,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891412,1725234662316,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891413,1725234662325,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891414,1725234662334,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.334",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891415,1725234662344,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891416,1725234662354,"fUST",-503.56710317,0.00025479,2,"2024-09-01T23:51:02.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891417,1725234662363,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891418,1725234662372,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.372",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891419,1725234662474,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.474",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891420,1725234662484,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.484",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891421,1725234662494,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891422,1725234662504,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.504",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891423,1725234662514,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.514",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891424,1725234662523,"fUST",-504.64872471,0.00025479,2,"2024-09-01T23:51:02.523",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891425,1725234662533,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.533",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891426,1725234662543,"fUST",-521.36,0.00025479,2,"2024-09-01T23:51:02.543",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891427,1725234662552,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.552",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891428,1725234662562,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891429,1725234662572,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891430,1725234662582,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891431,1725234662591,"fUST",-4502.11,0.00025479,2,"2024-09-01T23:51:02.591",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891432,1725234662601,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891433,1725234662611,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.611",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891434,1725234662621,"fUST",-792.57,0.00025479,2,"2024-09-01T23:51:02.621",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891435,1725234662630,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.630",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891436,1725234662639,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.639",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891437,1725234662649,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.649",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891438,1725234662658,"fUST",-887.63,0.00025479,2,"2024-09-01T23:51:02.658",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891439,1725234662667,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.667",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891440,1725234662676,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.676",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891441,1725234662685,"fUST",-1440.62,0.00025479,2,"2024-09-01T23:51:02.685",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891442,1725234662694,"fUST",-665.59,0.00025479,2,"2024-09-01T23:51:02.694",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891443,1725234662706,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.706",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891444,1725234662715,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.715",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891445,1725234662724,"fUST",-718.63,0.00025479,2,"2024-09-01T23:51:02.724",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891446,1725234662733,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.733",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891447,1725234662742,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.742",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891448,1725234662751,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.751",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891449,1725234662761,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.761",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891450,1725234662770,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.770",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891451,1725234662780,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.780",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891452,1725234662789,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.789",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891453,1725234662798,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.798",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891454,1725234662807,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.807",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891455,1725234662816,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.816",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891456,1725234662825,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.825",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891457,1725234662834,"fUST",-628.61,0.00025479,2,"2024-09-01T23:51:02.834",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891458,1725234662843,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891459,1725234662852,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.852",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891460,1725234662861,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.861",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891461,1725234662871,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.871",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891462,1725234662880,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.880",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891463,1725234662889,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.889",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891464,1725234662899,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.899",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891465,1725234662908,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.908",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891466,1725234662918,"fUST",-504.54,0.00025479,2,"2024-09-01T23:51:02.918",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891467,1725234662927,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.927",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891468,1725234662936,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.936",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891469,1725234662946,"fUST",-778.49,0.00025479,2,"2024-09-01T23:51:02.946",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891470,1725234662956,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891471,1725234662967,"fUST",-643.02,0.00025479,2,"2024-09-01T23:51:02.967",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891472,1725234662976,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.976",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891473,1725234662985,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891474,1725234662994,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:02.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891475,1725234663003,"fUST",-1293.81,0.00025479,2,"2024-09-01T23:51:03.003",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891476,1725234663013,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891477,1725234663022,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891478,1725234663031,"fUST",-1854.68,0.00025479,2,"2024-09-01T23:51:03.031",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891479,1725234663040,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.040",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891480,1725234663051,"fUST",-815.07,0.00025479,2,"2024-09-01T23:51:03.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891481,1725234663060,"fUST",-1057.2,0.00025479,2,"2024-09-01T23:51:03.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891482,1725234663070,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891483,1725234663080,"fUST",-597.96,0.00025479,2,"2024-09-01T23:51:03.080",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891484,1725234663089,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.089",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891485,1725234663099,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.099",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891486,1725234663108,"fUST",-997.55,0.00025479,2,"2024-09-01T23:51:03.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891487,1725234663118,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.118",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891488,1725234663132,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.132",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891489,1725234663155,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.155",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891490,1725234663173,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.173",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891491,1725234663194,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.194",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891492,1725234663215,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.215",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891493,1725234663234,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.234",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891494,1725234663253,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.253",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891495,1725234663269,"fUST",-153.00000002,0.00025479,2,"2024-09-01T23:51:03.269",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891496,1725234663285,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891497,1725234663304,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.304",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891498,1725234663325,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.325",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891499,1725234663340,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.340",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891500,1725234663354,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891501,1725234663371,"fUST",-640.22,0.00025479,2,"2024-09-01T23:51:03.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891502,1725234663389,"fUST",-1166.94,0.00025479,2,"2024-09-01T23:51:03.389",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891503,1725234663403,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.403",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891504,1725234663418,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891505,1725234663434,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.434",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891506,1725234663450,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.450",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891507,1725234663465,"fUST",-2343.7,0.00025479,2,"2024-09-01T23:51:03.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891508,1725234663480,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.480",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891509,1725234663494,"fUST",-750.84,0.00025479,2,"2024-09-01T23:51:03.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891510,1725234663512,"fUST",-595.48,0.00025479,2,"2024-09-01T23:51:03.512",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891511,1725234663526,"fUST",-532.51,0.00025479,2,"2024-09-01T23:51:03.526",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891512,1725234663541,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.541",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891513,1725234663556,"fUST",-931.53,0.00025479,2,"2024-09-01T23:51:03.556",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891514,1725234663571,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.571",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891515,1725234663585,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.585",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891516,1725234663600,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.600",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891517,1725234663614,"fUST",-550.76,0.00025479,2,"2024-09-01T23:51:03.614",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891518,1725234663630,"fUST",-1425.41,0.00025479,2,"2024-09-01T23:51:03.630",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891519,1725234663645,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.645",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891520,1725234663659,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.659",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891521,1725234663674,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.674",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891522,1725234663688,"fUST",-537.76895376,0.00025479,2,"2024-09-01T23:51:03.688",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891523,1725234663705,"fUST",-1495.62,0.00025479,2,"2024-09-01T23:51:03.705",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891524,1725234663719,"fUST",-491.00930412,0.00025479,2,"2024-09-01T23:51:03.719",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891525,1725234663735,"fUST",-842.71,0.00025479,2,"2024-09-01T23:51:03.735",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891526,1725234663749,"fUST",-1573.41,0.00025479,2,"2024-09-01T23:51:03.749",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891527,1725234663764,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.764",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891528,1725234663779,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.779",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891529,1725234663795,"fUST",-2371.23,0.00025479,2,"2024-09-01T23:51:03.795",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891530,1725234663811,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.811",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891531,1725234663827,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.827",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891532,1725234663843,"fUST",-206.020974,0.00025479,7,"2024-09-01T23:51:03.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891533,1725234663859,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.859",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891534,1725234663874,"fUST",-885.94,0.00025479,2,"2024-09-01T23:51:03.874",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891535,1725234663884,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.884",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891536,1725234663894,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.894",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891537,1725234663904,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.904",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891538,1725234663914,"fUST",-206.020974,0.00025479,7,"2024-09-01T23:51:03.914",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891539,1725234663926,"fUST",-2308.78,0.00025479,2,"2024-09-01T23:51:03.926",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891540,1725234663937,"fUST",-790.64,0.00025479,2,"2024-09-01T23:51:03.937",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891541,1725234663947,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.947",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891542,1725234663959,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.959",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891543,1725234663968,"fUST",-249.29684256,0.00025479,2,"2024-09-01T23:51:03.968",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891544,1725234663978,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:03.978",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891545,1725234663987,"fUST",-1792.11,0.00025479,2,"2024-09-01T23:51:03.987",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891546,1725234663997,"fUST",-2061.81,0.00025479,2,"2024-09-01T23:51:03.997",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891547,1725234664007,"fUST",-622.66,0.00025479,2,"2024-09-01T23:51:04.007",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891548,1725234664017,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.017",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891549,1725234664027,"fUST",-1574.91,0.00025479,2,"2024-09-01T23:51:04.027",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891550,1725234664036,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.036",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891551,1725234664046,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.046",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891552,1725234664056,"fUST",-180.70861608,0.00025479,2,"2024-09-01T23:51:04.056",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891553,1725234664066,"fUST",-679.8,0.00025479,2,"2024-09-01T23:51:04.066",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891554,1725234664075,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.075",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891555,1725234664084,"fUST",-600.9,0.00025479,2,"2024-09-01T23:51:04.084",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891556,1725234664328,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.328",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891557,1725234664348,"fUST",-2339.41,0.00025479,2,"2024-09-01T23:51:04.348",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891558,1725234664362,"fUST",-581.06,0.00025479,2,"2024-09-01T23:51:04.362",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891559,1725234664371,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.371",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891560,1725234664380,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.380",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891561,1725234664390,"fUST",-568.31084428,0.00025479,2,"2024-09-01T23:51:04.390",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891562,1725234664399,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.399",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891563,1725234664409,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.409",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891564,1725234664418,"fUST",-636.01,0.00025479,2,"2024-09-01T23:51:04.418",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891565,1725234664428,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.428",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891566,1725234664437,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.437",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891567,1725234664447,"fUST",-2884.56,0.00025479,2,"2024-09-01T23:51:04.447",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891568,1725234664456,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.456",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891569,1725234664465,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.465",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891570,1725234664475,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.475",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891571,1725234664484,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.484",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891572,1725234664494,"fUST",-529.72,0.00025479,2,"2024-09-01T23:51:04.494",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891573,1725234664505,"fUST",-14211.36,0.00025479,2,"2024-09-01T23:51:04.505",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891574,1725234664515,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.515",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891575,1725234664525,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.525",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891576,1725234664534,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.534",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891577,1725234664544,"fUST",-1368.92,0.00025479,2,"2024-09-01T23:51:04.544",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891578,1725234664553,"fUST",-3440.28,0.00025479,2,"2024-09-01T23:51:04.553",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891579,1725234664562,"fUST",-1823.39,0.00025479,2,"2024-09-01T23:51:04.562",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891580,1725234664572,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.572",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891581,1725234664582,"fUST",-672.02,0.00025479,2,"2024-09-01T23:51:04.582",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891582,1725234664592,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.592",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891583,1725234664601,"fUST",-1948.94,0.00025479,2,"2024-09-01T23:51:04.601",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891584,1725234664610,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.610",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891585,1725234664619,"fUST",-799.02,0.00025479,2,"2024-09-01T23:51:04.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891586,1725234664628,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.628",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891587,1725234664637,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.637",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891588,1725234664646,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.646",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891589,1725234664655,"fUST",-587.02995947,0.00025479,2,"2024-09-01T23:51:04.655",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891590,1725234664664,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.664",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891591,1725234664673,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.673",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891592,1725234664683,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.683",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891593,1725234664692,"fUST",-528.95,0.00025479,2,"2024-09-01T23:51:04.692",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891594,1725234664701,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.701",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891595,1725234664718,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.718",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891596,1725234664727,"fUST",-694.52,0.00025479,2,"2024-09-01T23:51:04.727",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891597,1725234664736,"fUST",-2904.61,0.00025479,2,"2024-09-01T23:51:04.736",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891598,1725234664745,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.745",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891599,1725234664754,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.754",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891600,1725234664763,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.763",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891601,1725234664772,"fUST",-2592.68,0.00025479,2,"2024-09-01T23:51:04.772",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891602,1725234664781,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.781",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891603,1725234664790,"fUST",-772.5,0.00025479,2,"2024-09-01T23:51:04.790",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891604,1725234664799,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.799",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891605,1725234664808,"fUST",-653.34,0.00025479,2,"2024-09-01T23:51:04.808",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891606,1725234664817,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.817",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891607,1725234664826,"fUST",-2384.61,0.00025479,2,"2024-09-01T23:51:04.826",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891608,1725234664835,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.835",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891609,1725234664843,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.843",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891610,1725234664853,"fUST",-805.1,0.00025479,2,"2024-09-01T23:51:04.853",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891611,1725234664862,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.862",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891612,1725234664872,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.872",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891613,1725234664881,"fUST",-796.33,0.00025479,2,"2024-09-01T23:51:04.881",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891614,1725234664890,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.890",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891615,1725234664899,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.899",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891616,1725234664908,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.908",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891617,1725234664916,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.916",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891618,1725234664926,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.926",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891619,1725234664936,"fUST",-1568.11,0.00025479,2,"2024-09-01T23:51:04.936",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891620,1725234664945,"fUST",-1207.86,0.00025479,2,"2024-09-01T23:51:04.945",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891621,1725234664956,"fUST",-1621.62,0.00025479,2,"2024-09-01T23:51:04.956",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891622,1725234664966,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.966",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891623,1725234664975,"fUST",-458.16028587,0.00025479,2,"2024-09-01T23:51:04.975",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891624,1725234664985,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:04.985",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891625,1725234664994,"fUST",-1686.38,0.00025479,2,"2024-09-01T23:51:04.994",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891626,1725234665004,"fUST",-1764.74,0.00025479,2,"2024-09-01T23:51:05.004",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891627,1725234665013,"fUST",-1579.74,0.00025479,2,"2024-09-01T23:51:05.013",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891628,1725234665022,"fUST",-1406.03,0.00025479,2,"2024-09-01T23:51:05.022",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891629,1725234665032,"fUST",-1078.22,0.00025479,2,"2024-09-01T23:51:05.032",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891630,1725234665041,"fUST",-1800.22,0.00025479,2,"2024-09-01T23:51:05.041",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891631,1725234665051,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:05.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891632,1725234665060,"fUST",-602.89,0.00025479,2,"2024-09-01T23:51:05.060",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891633,1725234665070,"fUST",-525.64337703,0.00025479,2,"2024-09-01T23:51:05.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891634,1725234665079,"fUST",-1193.98,0.00025479,2,"2024-09-01T23:51:05.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891635,1725234665088,"fUST",-33.44442612,0.00025479,2,"2024-09-01T23:51:05.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891636,1725234665497,"fUST",-303.56246851,0.00024657,2,"2024-09-01T23:51:05.497",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891637,1725234666051,"fUST",-196.43753149,0.00024657,2,"2024-09-01T23:51:06.051",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891638,1725234666061,"fUST",-500.0,0.00024657,2,"2024-09-01T23:51:06.061",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891639,1725234666070,"fUST",-500.0,0.00024657,2,"2024-09-01T23:51:06.070",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891640,1725234666079,"fUST",-203.86507882,0.00024657,2,"2024-09-01T23:51:06.079",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891641,1725234666088,"fUST",-500.0,0.00024657,2,"2024-09-01T23:51:06.088",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891642,1725234666097,"fUST",-500.0,0.00024657,2,"2024-09-01T23:51:06.097",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891643,1725234666108,"fUST",-500.0,0.00024657,2,"2024-09-01T23:51:06.108",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891644,1725234666119,"fUST",-500.0,0.00024931,2,"2024-09-01T23:51:06.119",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891645,1725234666128,"fUST",-410.86411606,0.00024931,2,"2024-09-01T23:51:06.128",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891646,1725234666137,"fUST",-712.218596,0.00024931,7,"2024-09-01T23:51:06.137",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891647,1725234666146,"fUST",-500.0,0.00024931,2,"2024-09-01T23:51:06.146",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891648,1725234666156,"fUST",-712.218596,0.00025204,7,"2024-09-01T23:51:06.156",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891649,1725234666165,"fUST",-712.218596,0.00025205,7,"2024-09-01T23:51:06.165",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891650,1725234666175,"fUST",-500.0,0.00025205,2,"2024-09-01T23:51:06.175",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891651,1725234666184,"fUST",-712.218596,0.0002532,7,"2024-09-01T23:51:06.184",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891652,1725234666195,"fUST",-466.55557388,0.00025479,2,"2024-09-01T23:51:06.195",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891653,1725234666206,"fUST",-2967.95,0.00025479,2,"2024-09-01T23:51:06.206",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891654,1725234666219,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.219",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891655,1725234666229,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.229",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891656,1725234666239,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.239",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891657,1725234666248,"fUST",-726.25,0.00025479,2,"2024-09-01T23:51:06.248",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891658,1725234666257,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.257",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891659,1725234666266,"fUST",-502.76296262,0.00025479,2,"2024-09-01T23:51:06.266",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891660,1725234666275,"fUST",-517.56,0.00025479,2,"2024-09-01T23:51:06.275",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891661,1725234666285,"fUST",-1970.09,0.00025479,2,"2024-09-01T23:51:06.285",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891662,1725234666294,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.294",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891663,1725234666306,"fUST",-872.55,0.00025479,2,"2024-09-01T23:51:06.306",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891664,1725234666316,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.316",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891665,1725234666326,"fUST",-652.84,0.00025479,2,"2024-09-01T23:51:06.326",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891666,1725234666335,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.335",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891667,1725234666344,"fUST",-862.09,0.00025479,2,"2024-09-01T23:51:06.344",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891668,1725234666354,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.354",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891669,1725234666363,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.363",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891670,1725234666373,"fUST",-1023.44,0.00025479,2,"2024-09-01T23:51:06.373",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891671,1725234666382,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.382",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891672,1725234666393,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.393",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891673,1725234666404,"fUST",-8915.77,0.00025479,2,"2024-09-01T23:51:06.404",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891674,1725234666413,"fUST",-500.0,0.00025479,2,"2024-09-01T23:51:06.413",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891675,1725234666423,"fUST",-6234.13,0.00025479,2,"2024-09-01T23:51:06.423",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891676,1725234666433,"fUST",-1240.79,0.00025479,2,"2024-09-01T23:51:06.433",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891677,1725234666442,"fUST",-1255.86,0.00025479,2,"2024-09-01T23:51:06.442",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891678,1725234666451,"fUST",-557.07594268,0.00025479,2,"2024-09-01T23:51:06.451",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891679,1725234846308,"fUST",200.0,0.00025,120,"2024-09-01T23:54:06.308",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891680,1725235076619,"fUST",167.288029,0.00014247,2,"2024-09-01T23:57:56.619",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891681,1725235077044,"fUST",-166.433454,0.00023649,2,"2024-09-01T23:57:57.044",0.00033945,37.31,0.9629045139058513,444064302.94016504]
[336891688,1725235769991,"fUST",168.149661,0.00014247,2,"2024-09-02T00:09:29.991",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891689,1725235773140,"fUST",-157.7409274,0.00022,2,"2024-09-02T00:09:33.140",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891764,1725235833708,"fUST",-453.36670112,0.0002189,4,"2024-09-02T00:10:33.708",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891766,1725235833718,"fUST",-113.2690726,0.00022,2,"2024-09-02T00:10:33.718",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891768,1725235833728,"fUST",-307.49844866,0.00022,2,"2024-09-02T00:10:33.728",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891770,1725235833738,"fUST",-108.70578077,0.00022109,6,"2024-09-02T00:10:33.738",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891858,1725235838383,"fUST",-495.78315406,0.00022109,6,"2024-09-02T00:10:38.383",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891860,1725235838394,"fUST",-276.23279883,0.00022328,6,"2024-09-02T00:10:38.394",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891862,1725235838403,"fUST",-252.1817687,0.00022975,2,"2024-09-02T00:10:38.403",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891864,1725235838414,"fUST",-300.0,0.00023015,2,"2024-09-02T00:10:38.414",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891866,1725235838423,"fUST",-291.0,0.00023015,2,"2024-09-02T00:10:38.423",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336891868,1725235838432,"fUST",-6769.49455566,0.00023016,2,"2024-09-02T00:10:38.432",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892384,1725235843088,"fUST",-3039.17601014,0.00023016,2,"2024-09-02T00:10:43.088",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892386,1725235843098,"fUST",-304.9438286,0.00023075,2,"2024-09-02T00:10:43.098",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892388,1725235843107,"fUST",-160.707192,0.00023162,2,"2024-09-02T00:10:43.107",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892390,1725235843117,"fUST",-210.2381109,0.00023169,2,"2024-09-02T00:10:43.117",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892392,1725235843126,"fUST",-255.5508135,0.00023169,2,"2024-09-02T00:10:43.126",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892394,1725235843135,"fUST",-168.149661,0.00023688,2,"2024-09-02T00:10:43.135",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892396,1725235843144,"fUST",-370.219446,0.00023836,2,"2024-09-02T00:10:43.144",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892398,1725235843154,"fUST",-306.0,0.00024078,2,"2024-09-02T00:10:43.154",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892400,1725235843165,"fUST",-306.0,0.00024078,2,"2024-09-02T00:10:43.165",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892402,1725235843182,"fUST",-153.0,0.00024178,2,"2024-09-02T00:10:43.182",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892403,1725235843192,"fUST",-153.0,0.000242,2,"2024-09-02T00:10:43.192",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892405,1725235843201,"fUST",-153.0,0.000242,2,"2024-09-02T00:10:43.201",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892406,1725235843210,"fUST",-306.0,0.000242,2,"2024-09-02T00:10:43.210",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892407,1725235843219,"fUST",-153.0,0.00024378,2,"2024-09-02T00:10:43.219",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892408,1725235843228,"fUST",-2000.0,0.00024557,2,"2024-09-02T00:10:43.228",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892409,1725235843237,"fUST",-515.91664298,0.00024557,2,"2024-09-02T00:10:43.237",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892410,1725235843246,"fUST",-515.91664296,0.00024626,2,"2024-09-02T00:10:43.246",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892411,1725235843255,"fUST",-1047.32325407,0.00024637,2,"2024-09-02T00:10:43.255",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892412,1725235843264,"fUST",-398.54896744,0.00024646,2,"2024-09-02T00:10:43.264",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892413,1725235843274,"fUST",-4266.09943041,0.00024647,3,"2024-09-02T00:10:43.274",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336892414,1725235843285,"fUST",-1031.13,0.00024647,3,"2024-09-02T00:10:43.285",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894817,1725236276079,"fUST",159.96952,0.00014247,2,"2024-09-02T00:17:56.079",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894828,1725236766855,"fUST",168.149661,0.00014247,2,"2024-09-02T00:26:06.855",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894836,1725236951165,"fUST",-564.17588946,0.00020377,2,"2024-09-02T00:29:11.165",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894837,1725236951188,"fUST",-300.0,0.00021999,2,"2024-09-02T00:29:11.188",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894838,1725236951210,"fUST",-378.0,0.00022,10,"2024-09-02T00:29:11.210",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894839,1725236951231,"fUST",-156.0,0.00022,2,"2024-09-02T00:29:11.231",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894840,1725236951253,"fUST",-4845.89567393,0.00022,2,"2024-09-02T00:29:11.253",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894890,1725237032127,"fUST",-1047.21271139,0.00022,2,"2024-09-02T00:30:32.127",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894916,1725237038268,"fUST",-4314.99361655,0.00022,2,"2024-09-02T00:30:38.268",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894918,1725237038277,"fUST",-157.0,0.00022,2,"2024-09-02T00:30:38.277",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894920,1725237038286,"fUST",-157.0,0.00023014,2,"2024-09-02T00:30:38.286",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894922,1725237038297,"fUST",-591.567315,0.00023836,2,"2024-09-02T00:30:38.297",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894924,1725237038306,"fUST",-300.0,0.00023999,2,"2024-09-02T00:30:38.306",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894927,1725237038318,"fUST",-12368.19670725,0.00024,2,"2024-09-02T00:30:38.318",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894929,1725237038327,"fUST",-3960.48637415,0.00024148,2,"2024-09-02T00:30:38.327",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894931,1725237038336,"fUST",-150.0,0.00024155,2,"2024-09-02T00:30:38.336",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894933,1725237038345,"fUST",-515.91664298,0.00024557,2,"2024-09-02T00:30:38.345",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894935,1725237038354,"fUST",-398.54896744,0.00024599,2,"2024-09-02T00:30:38.354",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894937,1725237038364,"fUST",-27246.56695185,0.000246,11,"2024-09-02T00:30:38.364",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894939,1725237038373,"fUST",-57957.46935743,0.000246,2,"2024-09-02T00:30:38.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894941,1725237038382,"fUST",-207.943127,0.000246,2,"2024-09-02T00:30:38.382",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894943,1725237038391,"fUST",-515.91664296,0.00024626,2,"2024-09-02T00:30:38.391",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894945,1725237038401,"fUST",-1047.32325407,0.00024637,2,"2024-09-02T00:30:38.401",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894947,1725237038412,"fUST",-86572.8420251,0.00024647,3,"2024-09-02T00:30:38.412",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894949,1725237038422,"fUST",-200.34414769,0.00024656,2,"2024-09-02T00:30:38.422",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894951,1725237038432,"fUST",-500.0,0.00024656,2,"2024-09-02T00:30:38.432",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894953,1725237038442,"fUST",-500.0,0.00024656,2,"2024-09-02T00:30:38.442",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894956,1725237038451,"fUST",-500.0,0.00024656,2,"2024-09-02T00:30:38.451",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894960,1725237038461,"fUST",-332.85068634,0.00024656,2,"2024-09-02T00:30:38.461",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894962,1725237038471,"fUST",-2015.05182241,0.00024657,11,"2024-09-02T00:30:38.471",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894963,1725237038480,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.480",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894964,1725237038489,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.489",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894965,1725237038498,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.498",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894966,1725237038507,"fUST",-751.24,0.00024657,2,"2024-09-02T00:30:38.507",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894967,1725237038516,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.516",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894968,1725237038527,"fUST",-500.94141843,0.00024657,2,"2024-09-02T00:30:38.527",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894969,1725237038537,"fUST",-502.73882803,0.00024657,2,"2024-09-02T00:30:38.537",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894970,1725237038547,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.547",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894971,1725237038558,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.558",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894972,1725237038570,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.570",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894973,1725237038580,"fUST",-335.00154715,0.00024657,2,"2024-09-02T00:30:38.580",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894974,1725237038590,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.590",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894975,1725237038599,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.599",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894976,1725237038608,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.608",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894977,1725237038617,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.617",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894978,1725237038627,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.627",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894979,1725237038637,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.637",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894980,1725237038648,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.648",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894981,1725237038659,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.659",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894982,1725237038668,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.668",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894983,1725237038677,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.677",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894984,1725237038685,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.685",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894985,1725237038695,"fUST",-631.99752632,0.00024657,2,"2024-09-02T00:30:38.695",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894986,1725237038705,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.705",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894987,1725237038714,"fUST",-458.13945284,0.00024657,2,"2024-09-02T00:30:38.714",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894988,1725237038723,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.723",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894989,1725237038733,"fUST",-501.32327176,0.00024657,2,"2024-09-02T00:30:38.733",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894991,1725237038742,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.742",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894992,1725237038751,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.751",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894994,1725237038761,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.761",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894997,1725237038770,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.770",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336894998,1725237038780,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.780",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895000,1725237038789,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.789",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895002,1725237038799,"fUST",-575.24,0.00024657,2,"2024-09-02T00:30:38.799",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895004,1725237038808,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.808",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895006,1725237038820,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.820",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895008,1725237038829,"fUST",-633.36195768,0.00024657,2,"2024-09-02T00:30:38.829",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895010,1725237038838,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.838",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895012,1725237038847,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.847",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895014,1725237038856,"fUST",-624.18867708,0.00024657,2,"2024-09-02T00:30:38.856",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895016,1725237038865,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.865",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895018,1725237038874,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.874",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895020,1725237038883,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.883",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895022,1725237038893,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.893",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895024,1725237038902,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.902",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895026,1725237038911,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.911",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895028,1725237038921,"fUST",-582.07,0.00024657,2,"2024-09-02T00:30:38.921",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895030,1725237038930,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.930",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895032,1725237038939,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.939",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895034,1725237038948,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.948",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895036,1725237038957,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.957",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895038,1725237038967,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.967",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895040,1725237038976,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.976",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895042,1725237038985,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.985",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895044,1725237038994,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:38.994",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895046,1725237039003,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.003",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895048,1725237039012,"fUST",-472.99812073,0.00024657,2,"2024-09-02T00:30:39.012",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895050,1725237039022,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.022",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895052,1725237039031,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.031",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895054,1725237039040,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.040",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895056,1725237039050,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.050",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895058,1725237039059,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.059",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895060,1725237039070,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.070",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895063,1725237039080,"fUST",-621.920731,0.00024657,2,"2024-09-02T00:30:39.080",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895065,1725237039090,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.090",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895067,1725237039099,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.099",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895069,1725237039110,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.110",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895071,1725237039119,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.119",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895073,1725237039129,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.129",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895075,1725237039138,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.138",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895077,1725237039147,"fUST",-510.82703953,0.00024657,2,"2024-09-02T00:30:39.147",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895079,1725237039159,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.159",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895081,1725237039170,"fUST",-508.23549453,0.00024657,2,"2024-09-02T00:30:39.170",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895083,1725237039179,"fUST",-509.488147,0.00024657,2,"2024-09-02T00:30:39.179",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895085,1725237039188,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.188",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895087,1725237039197,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.197",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895089,1725237039206,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.206",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895091,1725237039217,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.217",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895093,1725237039226,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.226",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895095,1725237039238,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.238",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895097,1725237039249,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.249",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895099,1725237039259,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.259",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895101,1725237039269,"fUST",-776.18,0.00024657,2,"2024-09-02T00:30:39.269",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895103,1725237039278,"fUST",-393.34350349,0.00024657,2,"2024-09-02T00:30:39.278",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895105,1725237039288,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.288",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895107,1725237039298,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.298",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895109,1725237039308,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.308",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895111,1725237039321,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.321",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895113,1725237039332,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.332",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895115,1725237039341,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.341",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895118,1725237039352,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.352",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895120,1725237039364,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.364",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895122,1725237039373,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895124,1725237039384,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.384",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895126,1725237039394,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.394",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895128,1725237039403,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.403",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895130,1725237039414,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.414",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895132,1725237039423,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.423",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895134,1725237039432,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.432",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895136,1725237039443,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.443",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895138,1725237039453,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.453",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895140,1725237039462,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.462",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895142,1725237039471,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.471",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895144,1725237039481,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.481",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895146,1725237039490,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.490",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895148,1725237039498,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.498",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895150,1725237039507,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.507",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895152,1725237039517,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.517",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895154,1725237039526,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.526",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895156,1725237039535,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.535",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895158,1725237039545,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.545",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895160,1725237039554,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.554",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895162,1725237039563,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.563",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895164,1725237039576,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.576",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895167,1725237039586,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.586",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895169,1725237039596,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.596",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895171,1725237039605,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.605",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895173,1725237039615,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.615",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895175,1725237039624,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.624",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895176,1725237039633,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.633",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895179,1725237039643,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.643",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895181,1725237039653,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.653",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895182,1725237039663,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895185,1725237039672,"fUST",-263.14957392,0.00024657,2,"2024-09-02T00:30:39.672",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895187,1725237039681,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.681",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895189,1725237039691,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.691",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895191,1725237039701,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.701",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895193,1725237039710,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.710",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895195,1725237039719,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.719",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895196,1725237039729,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.729",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895198,1725237039740,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.740",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895200,1725237039750,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.750",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895202,1725237039760,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.760",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895204,1725237039769,"fUST",-501.09996206,0.00024657,2,"2024-09-02T00:30:39.769",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895206,1725237039778,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.778",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895208,1725237039788,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.788",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895211,1725237039798,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.798",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895213,1725237039807,"fUST",-505.74595886,0.00024657,2,"2024-09-02T00:30:39.807",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895215,1725237039821,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.821",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895217,1725237039832,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.832",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895219,1725237039841,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.841",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895221,1725237039852,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.852",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895223,1725237039862,"fUST",-513.91093587,0.00024657,2,"2024-09-02T00:30:39.862",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895225,1725237039872,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.872",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895227,1725237039881,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.881",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895229,1725237039890,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.890",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895231,1725237039900,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.900",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895233,1725237039909,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.909",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895235,1725237039918,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.918",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895237,1725237039927,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.927",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895239,1725237039937,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.937",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895241,1725237039946,"fUST",-527.53,0.00024657,2,"2024-09-02T00:30:39.946",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895243,1725237039955,"fUST",-464.77312092,0.00024657,2,"2024-09-02T00:30:39.955",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895245,1725237039964,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.964",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895247,1725237039974,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.974",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895249,1725237039982,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.982",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895250,1725237039991,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:39.991",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895252,1725237040001,"fUST",-782.99,0.00024657,2,"2024-09-02T00:30:40.001",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895254,1725237040010,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.010",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895256,1725237040019,"fUST",-501.51833889,0.00024657,2,"2024-09-02T00:30:40.019",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895258,1725237040028,"fUST",-840.65,0.00024657,2,"2024-09-02T00:30:40.028",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895260,1725237040038,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.038",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895262,1725237040048,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.048",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895264,1725237040057,"fUST",-502.85223242,0.00024657,2,"2024-09-02T00:30:40.057",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895266,1725237040069,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.069",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895269,1725237040079,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.079",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895271,1725237040089,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.089",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895273,1725237040098,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.098",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895275,1725237040107,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.107",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895276,1725237040116,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.116",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895278,1725237040126,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.126",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895280,1725237040135,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.135",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895282,1725237040144,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.144",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895284,1725237040157,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.157",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895286,1725237040166,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895288,1725237040175,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.175",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895290,1725237040186,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.186",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895292,1725237040195,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.195",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895294,1725237040206,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.206",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895296,1725237040216,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.216",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895298,1725237040228,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.228",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895300,1725237040238,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.238",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895302,1725237040248,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.248",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895304,1725237040258,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895306,1725237040267,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.267",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895308,1725237040278,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.278",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895310,1725237040287,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.287",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895312,1725237040297,"fUST",-501.97666087,0.00024657,2,"2024-09-02T00:30:40.297",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895330,1725237040456,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.456",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895332,1725237040467,"fUST",-782.89,0.00024657,2,"2024-09-02T00:30:40.467",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895334,1725237040477,"fUST",-734.15,0.00024657,2,"2024-09-02T00:30:40.477",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895336,1725237040486,"fUST",-578.1198954,0.00024657,2,"2024-09-02T00:30:40.486",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895338,1725237040495,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.495",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895340,1725237040504,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.504",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895342,1725237040514,"fUST",-506.29053006,0.00024657,2,"2024-09-02T00:30:40.514",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895344,1725237040523,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.523",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895346,1725237040533,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.533",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895349,1725237040542,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.542",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895350,1725237040551,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.551",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895353,1725237040560,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.560",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895355,1725237040574,"fUST",-200.0,0.00024657,2,"2024-09-02T00:30:40.574",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895357,1725237040583,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.583",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895359,1725237040592,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.592",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895361,1725237040601,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.601",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895363,1725237040610,"fUST",-502.17971917,0.00024657,2,"2024-09-02T00:30:40.610",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895365,1725237040620,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.620",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895367,1725237040629,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.629",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895369,1725237040638,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.638",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895371,1725237040647,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.647",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895373,1725237040656,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.656",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895375,1725237040664,"fUST",-930.39,0.00024657,2,"2024-09-02T00:30:40.664",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895377,1725237040673,"fUST",-1440.45,0.00024657,2,"2024-09-02T00:30:40.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895379,1725237040682,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.682",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895381,1725237040691,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.691",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895383,1725237040700,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.700",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895385,1725237040709,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.709",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895387,1725237040718,"fUST",-1058.76,0.00024657,2,"2024-09-02T00:30:40.718",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895389,1725237040727,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.727",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895391,1725237040737,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895393,1725237040746,"fUST",-784.26,0.00024657,2,"2024-09-02T00:30:40.746",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895395,1725237040756,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.756",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895397,1725237040766,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895399,1725237040775,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:40.775",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895401,1725237040784,"fUST",-581.46049858,0.00024657,2,"2024-09-02T00:30:40.784",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895403,1725237040792,"fUST",-542.3,0.00024657,2,"2024-09-02T00:30:40.792",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895405,1725237040801,"fUST",-500.24424394,0.00024657,2,"2024-09-02T00:30:40.801",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895407,1725237040810,"fUST",-270.86628148,0.00024657,2,"2024-09-02T00:30:40.810",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895443,1725237041146,"fUST",-229.13371852,0.00024657,2,"2024-09-02T00:30:41.146",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895445,1725237041156,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.156",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895447,1725237041167,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.167",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895449,1725237041176,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.176",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895451,1725237041186,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.186",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895453,1725237041195,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.195",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895455,1725237041205,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.205",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895457,1725237041214,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.214",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895459,1725237041223,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.223",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895460,1725237041232,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.232",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895462,1725237041242,"fUST",-167.39830385,0.00024657,2,"2024-09-02T00:30:41.242",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895464,1725237041251,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.251",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895466,1725237041261,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.261",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895469,1725237041270,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.270",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895470,1725237041280,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.280",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895472,1725237041289,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.289",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895474,1725237041298,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.298",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895476,1725237041307,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.307",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895478,1725237041318,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.318",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895480,1725237041328,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.328",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895482,1725237041338,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.338",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895484,1725237041348,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.348",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895486,1725237041358,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.358",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895488,1725237041367,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.367",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895490,1725237041376,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.376",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895492,1725237041385,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.385",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895494,1725237041394,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.394",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895496,1725237041403,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.403",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895498,1725237041413,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.413",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895500,1725237041422,"fUST",-514.33822125,0.00024657,2,"2024-09-02T00:30:41.422",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895502,1725237041431,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.431",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895504,1725237041441,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.441",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895506,1725237041450,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.450",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895507,1725237041459,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.459",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895509,1725237041468,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.468",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895511,1725237041478,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.478",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895513,1725237041488,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.488",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895515,1725237041498,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.498",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895517,1725237041507,"fUST",-4049.47,0.00024657,2,"2024-09-02T00:30:41.507",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895519,1725237041516,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.516",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895521,1725237041526,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.526",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895523,1725237041535,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.535",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895525,1725237041544,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.544",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895527,1725237041553,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.553",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895529,1725237041563,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.563",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895531,1725237041574,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.574",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895533,1725237041583,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.583",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895535,1725237041593,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.593",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895537,1725237041602,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.602",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895539,1725237041611,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.611",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895541,1725237041620,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.620",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895543,1725237041629,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.629",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895545,1725237041639,"fUST",-1308.67,0.00024657,2,"2024-09-02T00:30:41.639",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895547,1725237041648,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.648",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895549,1725237041657,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.657",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895551,1725237041667,"fUST",-866.36,0.00024657,2,"2024-09-02T00:30:41.667",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895553,1725237041676,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.676",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895555,1725237041685,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.685",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895557,1725237041694,"fUST",-305.46657579,0.00024657,2,"2024-09-02T00:30:41.694",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895559,1725237041703,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.703",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895561,1725237041712,"fUST",-576.43,0.00024657,2,"2024-09-02T00:30:41.712",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895563,1725237041721,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.721",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895565,1725237041731,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.731",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895567,1725237041740,"fUST",-612.95,0.00024657,2,"2024-09-02T00:30:41.740",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895569,1725237041749,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.749",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895571,1725237041759,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.759",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895573,1725237041769,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.769",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895575,1725237041778,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.778",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895577,1725237041788,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.788",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895578,1725237041798,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.798",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895580,1725237041807,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.807",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895582,1725237041816,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.816",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895584,1725237041826,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.826",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895586,1725237041836,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.836",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895588,1725237041845,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.845",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895590,1725237041855,"fUST",-684.25,0.00024657,2,"2024-09-02T00:30:41.855",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895592,1725237041864,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.864",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895594,1725237041874,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.874",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895596,1725237041885,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.885",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895598,1725237041894,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.894",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895600,1725237041904,"fUST",-506.38693865,0.00024657,2,"2024-09-02T00:30:41.904",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895602,1725237041913,"fUST",-713.91,0.00024657,2,"2024-09-02T00:30:41.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895604,1725237041923,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.923",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895606,1725237041933,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.933",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895607,1725237041942,"fUST",-527.47918058,0.00024657,2,"2024-09-02T00:30:41.942",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895609,1725237041951,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.951",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895611,1725237041960,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.960",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895613,1725237041969,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:41.969",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895615,1725237041978,"fUST",-259.25960541,0.00024657,2,"2024-09-02T00:30:41.978",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895618,1725237042001,"fUST",-243.19647306,0.00024657,2,"2024-09-02T00:30:42.001",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895620,1725237042010,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.010",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895622,1725237042019,"fUST",-812.25,0.00024657,2,"2024-09-02T00:30:42.019",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895624,1725237042028,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.028",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895626,1725237042039,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.039",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895628,1725237042048,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.048",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895630,1725237042058,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.058",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895632,1725237042070,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.070",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895634,1725237042081,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.081",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895636,1725237042091,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.091",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895638,1725237042100,"fUST",-1232.33,0.00024657,2,"2024-09-02T00:30:42.100",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895640,1725237042109,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.109",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895642,1725237042119,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.119",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895644,1725237042128,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.128",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895646,1725237042137,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.137",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895648,1725237042147,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.147",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895650,1725237042157,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.157",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895652,1725237042169,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.169",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895654,1725237042178,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.178",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895656,1725237042187,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.187",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895658,1725237042197,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.197",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895660,1725237042207,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.207",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895662,1725237042217,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.217",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895664,1725237042226,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.226",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895666,1725237042236,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.236",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895669,1725237042245,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.245",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895670,1725237042255,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.255",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895673,1725237042264,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.264",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895675,1725237042274,"fUST",-595.66963489,0.00024657,2,"2024-09-02T00:30:42.274",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895677,1725237042283,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.283",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895679,1725237042293,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.293",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895680,1725237042302,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.302",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895682,1725237042311,"fUST",-513.10319101,0.00024657,2,"2024-09-02T00:30:42.311",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895685,1725237042324,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.324",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895686,1725237042333,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.333",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895689,1725237042343,"fUST",-718.66,0.00024657,2,"2024-09-02T00:30:42.343",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895691,1725237042352,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.352",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895693,1725237042361,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.361",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895695,1725237042370,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.370",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895697,1725237042379,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.379",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895699,1725237042388,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.388",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895700,1725237042397,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.397",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895703,1725237042407,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.407",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895704,1725237042417,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.417",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895706,1725237042426,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.426",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895708,1725237042435,"fUST",-1191.47,0.00024657,2,"2024-09-02T00:30:42.435",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895710,1725237042444,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.444",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895712,1725237042454,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.454",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895714,1725237042464,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.464",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895716,1725237042473,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.473",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895718,1725237042482,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.482",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895720,1725237042492,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.492",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895722,1725237042501,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.501",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895724,1725237042510,"fUST",-971.93,0.00024657,2,"2024-09-02T00:30:42.510",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895726,1725237042520,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.520",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895728,1725237042529,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.529",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895730,1725237042539,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.539",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895732,1725237042548,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.548",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895734,1725237042558,"fUST",-529.26773244,0.00024657,2,"2024-09-02T00:30:42.558",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895736,1725237042567,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.567",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895738,1725237042577,"fUST",-927.83,0.00024657,2,"2024-09-02T00:30:42.577",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895740,1725237042586,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.586",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895742,1725237042595,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.595",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895744,1725237042605,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.605",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895745,1725237042614,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.614",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895747,1725237042624,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.624",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895749,1725237042634,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.634",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895751,1725237042644,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.644",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895753,1725237042653,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.653",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895755,1725237042663,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895757,1725237042673,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895759,1725237042683,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.683",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895761,1725237042692,"fUST",-692.03,0.00024657,2,"2024-09-02T00:30:42.692",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895763,1725237042703,"fUST",-658.15,0.00024657,2,"2024-09-02T00:30:42.703",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895765,1725237042712,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.712",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895767,1725237042721,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.721",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895770,1725237042731,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.731",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895773,1725237042741,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.741",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895774,1725237042750,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.750",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895776,1725237042760,"fUST",-316.88976437,0.00024657,2,"2024-09-02T00:30:42.760",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895778,1725237042769,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.769",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895779,1725237042778,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.778",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895780,1725237042787,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.787",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895781,1725237042796,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.796",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895782,1725237042806,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.806",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895783,1725237042815,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.815",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895784,1725237042827,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.827",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895785,1725237042836,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.836",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895786,1725237042846,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.846",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895787,1725237042855,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.855",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895788,1725237042865,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.865",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895789,1725237042875,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.875",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895790,1725237042885,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.885",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895791,1725237042894,"fUST",-500.63447894,0.00024657,2,"2024-09-02T00:30:42.894",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895792,1725237042903,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.903",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895793,1725237042913,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895794,1725237042923,"fUST",-768.93,0.00024657,2,"2024-09-02T00:30:42.923",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895795,1725237042932,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.932",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895796,1725237042942,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.942",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895797,1725237042951,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.951",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895798,1725237042961,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.961",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895799,1725237042970,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.970",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895800,1725237042979,"fUST",-500.0,0.00024657,4,"2024-09-02T00:30:42.979",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895801,1725237042988,"fUST",-500.29721785,0.00024657,2,"2024-09-02T00:30:42.988",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895803,1725237042998,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:42.998",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895805,1725237043007,"fUST",-144.41468404,0.00024657,2,"2024-09-02T00:30:43.007",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895866,1725237043524,"fUST",-355.58531596,0.00024657,2,"2024-09-02T00:30:43.524",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895868,1725237043533,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.533",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895870,1725237043542,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.542",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895872,1725237043552,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.552",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895874,1725237043561,"fUST",-1603.08,0.00024657,2,"2024-09-02T00:30:43.561",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895876,1725237043575,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.575",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895878,1725237043585,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.585",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895880,1725237043595,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.595",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895882,1725237043604,"fUST",-569.71,0.00024657,2,"2024-09-02T00:30:43.604",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895884,1725237043613,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.613",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895886,1725237043622,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.622",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895888,1725237043631,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.631",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895890,1725237043640,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.640",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895892,1725237043649,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.649",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895894,1725237043659,"fUST",-2268.17,0.00024657,2,"2024-09-02T00:30:43.659",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895896,1725237043668,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.668",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895898,1725237043677,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.677",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895900,1725237043687,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.687",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895902,1725237043696,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.696",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895904,1725237043705,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.705",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895906,1725237043715,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.715",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895908,1725237043724,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.724",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895910,1725237043733,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.733",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895912,1725237043744,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.744",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895930,1725237043900,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.900",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895932,1725237043909,"fUST",-633.67,0.00024657,2,"2024-09-02T00:30:43.909",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895935,1725237043929,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.929",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895937,1725237043940,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.940",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895939,1725237043950,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.950",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895941,1725237043960,"fUST",-542.19,0.00024657,2,"2024-09-02T00:30:43.960",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895943,1725237043969,"fUST",-873.59,0.00024657,2,"2024-09-02T00:30:43.969",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895945,1725237043980,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.980",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895947,1725237043989,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.989",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895949,1725237043999,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:43.999",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895951,1725237044009,"fUST",-522.65,0.00024657,2,"2024-09-02T00:30:44.009",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895953,1725237044019,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.019",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895955,1725237044029,"fUST",-290.40627938,0.00024657,2,"2024-09-02T00:30:44.029",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895957,1725237044039,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.039",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895960,1725237044049,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.049",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895961,1725237044059,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.059",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895963,1725237044068,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.068",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895965,1725237044078,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.078",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895968,1725237044088,"fUST",-662.49,0.00024657,2,"2024-09-02T00:30:44.088",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895970,1725237044098,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.098",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895972,1725237044107,"fUST",-1378.05,0.00024657,2,"2024-09-02T00:30:44.107",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895974,1725237044117,"fUST",-2121.15,0.00024657,2,"2024-09-02T00:30:44.117",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895976,1725237044126,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.126",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895978,1725237044136,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.136",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895980,1725237044146,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.146",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895982,1725237044158,"fUST",-537.407645,0.00024657,2,"2024-09-02T00:30:44.158",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895984,1725237044168,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.168",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895986,1725237044178,"fUST",-683.5,0.00024657,2,"2024-09-02T00:30:44.178",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895988,1725237044188,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.188",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895990,1725237044198,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.198",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895992,1725237044207,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.207",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895994,1725237044217,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.217",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895996,1725237044227,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.227",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336895998,1725237044237,"fUST",-855.37,0.00024657,2,"2024-09-02T00:30:44.237",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896000,1725237044248,"fUST",-658.87,0.00024657,2,"2024-09-02T00:30:44.248",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896002,1725237044258,"fUST",-1434.23,0.00024657,2,"2024-09-02T00:30:44.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896005,1725237044268,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.268",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896007,1725237044278,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.278",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896009,1725237044287,"fUST",-2180.71,0.00024657,2,"2024-09-02T00:30:44.287",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896011,1725237044299,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.299",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896013,1725237044309,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.309",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896015,1725237044319,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.319",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896017,1725237044328,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.328",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896019,1725237044339,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.339",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896021,1725237044348,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.348",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896023,1725237044358,"fUST",-504.2684472,0.00024657,2,"2024-09-02T00:30:44.358",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896025,1725237044367,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.367",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896027,1725237044377,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.377",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896029,1725237044386,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.386",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896031,1725237044395,"fUST",-1880.25,0.00024657,2,"2024-09-02T00:30:44.395",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896033,1725237044405,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.405",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896035,1725237044414,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.414",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896037,1725237044423,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.423",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896039,1725237044433,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.433",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896041,1725237044442,"fUST",-1428.74167747,0.00024657,2,"2024-09-02T00:30:44.442",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896044,1725237044457,"fUST",-222.18832253,0.00024657,2,"2024-09-02T00:30:44.457",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896046,1725237044466,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.466",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896048,1725237044476,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.476",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896049,1725237044486,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.486",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896051,1725237044496,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.496",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896053,1725237044505,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.505",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896055,1725237044514,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.514",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896057,1725237044528,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.528",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896059,1725237044538,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.538",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896061,1725237044548,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.548",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896063,1725237044557,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.557",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896065,1725237044567,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.567",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896067,1725237044576,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.576",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896069,1725237044586,"fUST",-672.54,0.00024657,2,"2024-09-02T00:30:44.586",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896071,1725237044595,"fUST",-539.9,0.00024657,2,"2024-09-02T00:30:44.595",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896073,1725237044605,"fUST",-1650.93,0.00024657,2,"2024-09-02T00:30:44.605",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896075,1725237044614,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.614",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896077,1725237044624,"fUST",-598.18,0.00024657,2,"2024-09-02T00:30:44.624",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896079,1725237044634,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.634",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896081,1725237044643,"fUST",-2153.0,0.00024657,2,"2024-09-02T00:30:44.643",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896083,1725237044652,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.652",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896085,1725237044662,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.662",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896087,1725237044671,"fUST",-1568.1,0.00024657,2,"2024-09-02T00:30:44.671",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896089,1725237044681,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.681",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896091,1725237044690,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.690",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896093,1725237044700,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.700",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896095,1725237044709,"fUST",-520.20016374,0.00024657,2,"2024-09-02T00:30:44.709",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896097,1725237044718,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.718",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896099,1725237044728,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.728",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896101,1725237044737,"fUST",-566.5,0.00024657,2,"2024-09-02T00:30:44.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896103,1725237044747,"fUST",-1620.58,0.00024657,2,"2024-09-02T00:30:44.747",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896104,1725237044756,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.756",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896106,1725237044766,"fUST",-13365.84,0.00024657,2,"2024-09-02T00:30:44.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896108,1725237044775,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.775",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896110,1725237044785,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.785",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896112,1725237044795,"fUST",-1381.6,0.00024657,2,"2024-09-02T00:30:44.795",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896114,1725237044804,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.804",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896116,1725237044813,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.813",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896118,1725237044823,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.823",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896120,1725237044833,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.833",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896122,1725237044843,"fUST",-1030.18,0.00024657,2,"2024-09-02T00:30:44.843",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896124,1725237044852,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.852",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896126,1725237044862,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.862",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896128,1725237044871,"fUST",-2403.8,0.00024657,2,"2024-09-02T00:30:44.871",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896130,1725237044881,"fUST",-1184.97,0.00024657,2,"2024-09-02T00:30:44.881",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896132,1725237044892,"fUST",-503.18162228,0.00024657,2,"2024-09-02T00:30:44.892",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896134,1725237044901,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.901",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896136,1725237044911,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.911",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896138,1725237044920,"fUST",-500.9144571,0.00024657,2,"2024-09-02T00:30:44.920",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896140,1725237044931,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.931",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896142,1725237044940,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.940",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896144,1725237044950,"fUST",-1702.16,0.00024657,2,"2024-09-02T00:30:44.950",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896146,1725237044959,"fUST",-504.85190653,0.00024657,2,"2024-09-02T00:30:44.959",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896147,1725237044968,"fUST",-505.5149597,0.00024657,2,"2024-09-02T00:30:44.968",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896149,1725237044977,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.977",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896151,1725237044987,"fUST",-3181.38,0.00024657,2,"2024-09-02T00:30:44.987",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896153,1725237044996,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:44.996",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896155,1725237045006,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.006",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896157,1725237045015,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.015",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896159,1725237045025,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.025",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896161,1725237045034,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.034",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896163,1725237045044,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.044",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896165,1725237045053,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.053",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896167,1725237045062,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.062",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896169,1725237045072,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.072",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896171,1725237045082,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.082",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896173,1725237045092,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.092",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896175,1725237045101,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.101",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896177,1725237045112,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.112",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896179,1725237045122,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.122",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896181,1725237045132,"fUST",-2365.56,0.00024657,2,"2024-09-02T00:30:45.132",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896184,1725237045144,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.144",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896186,1725237045155,"fUST",-2539.63,0.00024657,2,"2024-09-02T00:30:45.155",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896188,1725237045166,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896190,1725237045176,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.176",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896192,1725237045185,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.185",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896194,1725237045195,"fUST",-1030.4,0.00024657,2,"2024-09-02T00:30:45.195",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896196,1725237045205,"fUST",-692.64,0.00024657,2,"2024-09-02T00:30:45.205",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896198,1725237045215,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.215",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896200,1725237045224,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.224",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896202,1725237045235,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.235",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896204,1725237045244,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.244",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896206,1725237045254,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.254",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896208,1725237045263,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.263",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896210,1725237045273,"fUST",-2384.53,0.00024657,2,"2024-09-02T00:30:45.273",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896212,1725237045283,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.283",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896214,1725237045293,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.293",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896216,1725237045303,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.303",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896218,1725237045312,"fUST",-740.76,0.00024657,2,"2024-09-02T00:30:45.312",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896220,1725237045322,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.322",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896221,1725237045332,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.332",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896222,1725237045341,"fUST",-500.89437098,0.00024657,2,"2024-09-02T00:30:45.341",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896223,1725237045351,"fUST",-637.43,0.00024657,2,"2024-09-02T00:30:45.351",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896224,1725237045360,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.360",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896225,1725237045370,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.370",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896226,1725237045380,"fUST",-511.11378814,0.00024657,2,"2024-09-02T00:30:45.380",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896227,1725237045389,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.389",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896228,1725237045398,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.398",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896230,1725237045408,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.408",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896232,1725237045417,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.417",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896234,1725237045427,"fUST",-306.76140951,0.00024657,2,"2024-09-02T00:30:45.427",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896236,1725237045437,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.437",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896238,1725237045446,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.446",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896240,1725237045456,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.456",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896242,1725237045465,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.465",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896244,1725237045474,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.474",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896246,1725237045484,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.484",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896248,1725237045494,"fUST",-1380.56,0.00024657,2,"2024-09-02T00:30:45.494",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896250,1725237045503,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.503",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896252,1725237045514,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.514",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896254,1725237045523,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.523",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896256,1725237045532,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.532",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896258,1725237045542,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.542",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896260,1725237045551,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.551",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896262,1725237045560,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.560",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896264,1725237045570,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.570",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896266,1725237045580,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.580",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896268,1725237045590,"fUST",-278.83849788,0.00024657,2,"2024-09-02T00:30:45.590",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896270,1725237045600,"fUST",-637.04,0.00024657,2,"2024-09-02T00:30:45.600",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896272,1725237045609,"fUST",-1706.29,0.00024657,2,"2024-09-02T00:30:45.609",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896274,1725237045619,"fUST",-818.77,0.00024657,2,"2024-09-02T00:30:45.619",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896276,1725237045628,"fUST",-804.12,0.00024657,2,"2024-09-02T00:30:45.628",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896278,1725237045638,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.638",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896280,1725237045648,"fUST",-302.37385269,0.00024657,2,"2024-09-02T00:30:45.648",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896282,1725237045657,"fUST",-1125.82,0.00024657,2,"2024-09-02T00:30:45.657",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896284,1725237045667,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.667",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896286,1725237045677,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.677",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896288,1725237045686,"fUST",-1530.98,0.00024657,2,"2024-09-02T00:30:45.686",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896290,1725237045696,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.696",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896292,1725237045706,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.706",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896294,1725237045715,"fUST",-1309.04,0.00024657,2,"2024-09-02T00:30:45.715",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896296,1725237045725,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.725",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896298,1725237045734,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.734",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896300,1725237045743,"fUST",-1682.54,0.00024657,2,"2024-09-02T00:30:45.743",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896302,1725237045753,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.753",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896304,1725237045763,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.763",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896307,1725237045773,"fUST",-1549.7,0.00024657,2,"2024-09-02T00:30:45.773",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896309,1725237045783,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.783",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896310,1725237045792,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.792",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896313,1725237045802,"fUST",-1201.64,0.00024657,2,"2024-09-02T00:30:45.802",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896316,1725237045812,"fUST",-1376.27,0.00024657,2,"2024-09-02T00:30:45.812",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896317,1725237045821,"fUST",-1366.94,0.00024657,2,"2024-09-02T00:30:45.821",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896319,1725237045830,"fUST",-521.45029142,0.00024657,2,"2024-09-02T00:30:45.830",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896321,1725237045839,"fUST",-1716.49,0.00024657,2,"2024-09-02T00:30:45.839",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896323,1725237045848,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.848",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896325,1725237045857,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.857",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896327,1725237045866,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.866",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896329,1725237045876,"fUST",-858.91,0.00024657,2,"2024-09-02T00:30:45.876",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896331,1725237045886,"fUST",-2798.5,0.00024657,2,"2024-09-02T00:30:45.886",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896333,1725237045896,"fUST",-523.37598791,0.00024657,2,"2024-09-02T00:30:45.896",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896335,1725237045906,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.906",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896337,1725237045916,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.916",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896339,1725237045926,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.926",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896341,1725237045937,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.937",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896343,1725237045948,"fUST",-717.99,0.00024657,2,"2024-09-02T00:30:45.948",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896346,1725237045958,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:45.958",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896348,1725237045968,"fUST",-520.82393981,0.00024657,2,"2024-09-02T00:30:45.968",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896350,1725237045979,"fUST",-504.24259106,0.00024657,2,"2024-09-02T00:30:45.979",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896352,1725237045989,"fUST",-1862.72,0.00024657,2,"2024-09-02T00:30:45.989",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896354,1725237045998,"fUST",-5424.1,0.00024657,2,"2024-09-02T00:30:45.998",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896356,1725237046008,"fUST",-8414.21,0.00024657,2,"2024-09-02T00:30:46.008",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896359,1725237046018,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.018",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896361,1725237046040,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.040",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896363,1725237046051,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.051",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896366,1725237046061,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.061",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896368,1725237046071,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.071",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896370,1725237046080,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.080",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896372,1725237046091,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.091",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896374,1725237046100,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.100",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896376,1725237046110,"fUST",-754.44,0.00024657,2,"2024-09-02T00:30:46.110",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896378,1725237046120,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.120",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896380,1725237046130,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.130",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896382,1725237046139,"fUST",-1448.23,0.00024657,2,"2024-09-02T00:30:46.139",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896384,1725237046149,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.149",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896386,1725237046163,"fUST",-1141.34,0.00024657,2,"2024-09-02T00:30:46.163",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896388,1725237046173,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.173",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896391,1725237046183,"fUST",-1757.24,0.00024657,2,"2024-09-02T00:30:46.183",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896393,1725237046193,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.193",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896395,1725237046203,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.203",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896397,1725237046213,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.213",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896399,1725237046223,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.223",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896401,1725237046232,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.232",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896403,1725237046242,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.242",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896405,1725237046252,"fUST",-1189.32,0.00024657,2,"2024-09-02T00:30:46.252",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896407,1725237046262,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.262",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896409,1725237046272,"fUST",-1794.23,0.00024657,2,"2024-09-02T00:30:46.272",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896411,1725237046282,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.282",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896413,1725237046291,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.291",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896415,1725237046302,"fUST",-1691.47,0.00024657,2,"2024-09-02T00:30:46.302",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896418,1725237046312,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.312",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896419,1725237046321,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.321",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896421,1725237046330,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.330",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896423,1725237046341,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.341",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896426,1725237046351,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.351",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896428,1725237046361,"fUST",-503.28198584,0.00024657,2,"2024-09-02T00:30:46.361",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896430,1725237046370,"fUST",-1452.51,0.00024657,2,"2024-09-02T00:30:46.370",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896432,1725237046379,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.379",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896434,1725237046389,"fUST",-3417.0,0.00024657,2,"2024-09-02T00:30:46.389",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896436,1725237046398,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.398",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896438,1725237046407,"fUST",-430.62158138,0.00024657,2,"2024-09-02T00:30:46.407",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896440,1725237046417,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.417",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896442,1725237046426,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.426",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896444,1725237046435,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.435",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896446,1725237046445,"fUST",-500.44945894,0.00024657,2,"2024-09-02T00:30:46.445",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896448,1725237046454,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.454",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896450,1725237046464,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.464",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896452,1725237046474,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.474",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896454,1725237046484,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.484",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896456,1725237046494,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.494",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896458,1725237046503,"fUST",-2228.35,0.00024657,2,"2024-09-02T00:30:46.503",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896460,1725237046512,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.512",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896462,1725237046522,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.522",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896464,1725237046532,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.532",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896467,1725237046541,"fUST",-690.13,0.00024657,2,"2024-09-02T00:30:46.541",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896469,1725237046551,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.551",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896471,1725237046560,"fUST",-501.39464723,0.00024657,2,"2024-09-02T00:30:46.560",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896473,1725237046569,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.569",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896475,1725237046578,"fUST",-2256.68,0.00024657,2,"2024-09-02T00:30:46.578",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896477,1725237046588,"fUST",-621.39,0.00024657,2,"2024-09-02T00:30:46.588",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896479,1725237046598,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.598",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896481,1725237046608,"fUST",-1890.85,0.00024657,2,"2024-09-02T00:30:46.608",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896483,1725237046618,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.618",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896485,1725237046628,"fUST",-1065.35,0.00024657,2,"2024-09-02T00:30:46.628",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896487,1725237046637,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.637",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896489,1725237046647,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.647",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896491,1725237046656,"fUST",-503.0032315,0.00024657,2,"2024-09-02T00:30:46.656",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896493,1725237046666,"fUST",-566.08,0.00024657,2,"2024-09-02T00:30:46.666",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896495,1725237046675,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.675",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896497,1725237046685,"fUST",-1314.97,0.00024657,2,"2024-09-02T00:30:46.685",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896499,1725237046694,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.694",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896501,1725237046704,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.704",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896503,1725237046714,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.714",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896505,1725237046727,"fUST",-369.29874692,0.00024657,2,"2024-09-02T00:30:46.727",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896507,1725237046737,"fUST",-1528.58,0.00024657,2,"2024-09-02T00:30:46.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896509,1725237046747,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.747",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896511,1725237046757,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.757",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896513,1725237046766,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896515,1725237046776,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.776",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896517,1725237046785,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.785",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896520,1725237046795,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.795",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896522,1725237046804,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.804",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896524,1725237046814,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.814",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896526,1725237046823,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.823",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896528,1725237046833,"fUST",-550.76,0.00024657,2,"2024-09-02T00:30:46.833",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896529,1725237046842,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.842",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896531,1725237046851,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.851",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896533,1725237046860,"fUST",-500.0,0.00024657,2,"2024-09-02T00:30:46.860",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896535,1725237046870,"fUST",-500.0,0.00024673,2,"2024-09-02T00:30:46.870",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896537,1725237046880,"fUST",-515.91664296,0.00024694,2,"2024-09-02T00:30:46.880",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896539,1725237046889,"fUST",-150.112233,0.000247,4,"2024-09-02T00:30:46.889",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896541,1725237046898,"fUST",-150.112233,0.000247,3,"2024-09-02T00:30:46.898",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896543,1725237046908,"fUST",-207.943127,0.000247,2,"2024-09-02T00:30:46.908",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896545,1725237046917,"fUST",-207.943127,0.000247,2,"2024-09-02T00:30:46.917",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896547,1725237046927,"fUST",-153.0,0.000247,2,"2024-09-02T00:30:46.927",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896549,1725237046936,"fUST",-515.91664296,0.00024763,2,"2024-09-02T00:30:46.936",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896551,1725237046946,"fUST",-451.8415669,0.00024795,2,"2024-09-02T00:30:46.946",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896553,1725237046955,"fUST",-150.112233,0.000248,2,"2024-09-02T00:30:46.955",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896555,1725237046964,"fUST",-150.112233,0.000248,2,"2024-09-02T00:30:46.964",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896557,1725237046973,"fUST",-515.91664296,0.00024831,2,"2024-09-02T00:30:46.973",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896559,1725237046983,"fUST",-827.9187347,0.00024843,2,"2024-09-02T00:30:46.983",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896561,1725237046992,"fUST",-150.112233,0.000249,3,"2024-09-02T00:30:46.992",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896563,1725237047001,"fUST",-150.112233,0.000249,4,"2024-09-02T00:30:47.001",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896565,1725237047011,"fUST",-500.0,0.0002492,2,"2024-09-02T00:30:47.011",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896567,1725237047021,"fUST",-1650.93,0.0002492,2,"2024-09-02T00:30:47.021",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896587,1725237047212,"fUST",-218.86,0.0002492,2,"2024-09-02T00:30:47.212",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896589,1725237047222,"fUST",-62962.0669274,0.00024921,3,"2024-09-02T00:30:47.222",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896591,1725237047232,"fUST",-500.0,0.00024929,2,"2024-09-02T00:30:47.232",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896593,1725237047241,"fUST",-1650.93,0.00024929,2,"2024-09-02T00:30:47.241",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896595,1725237047251,"fUST",-500.0,0.0002493,2,"2024-09-02T00:30:47.251",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896596,1725237047260,"fUST",-500.0,0.0002493,2,"2024-09-02T00:30:47.260",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896598,1725237047271,"fUST",-500.0,0.0002493,2,"2024-09-02T00:30:47.271",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896600,1725237047281,"fUST",-500.0,0.0002493,2,"2024-09-02T00:30:47.281",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896602,1725237047290,"fUST",-500.0,0.0002493,2,"2024-09-02T00:30:47.290",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896604,1725237047299,"fUST",-358.72341188,0.0002493,2,"2024-09-02T00:30:47.299",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896606,1725237047308,"fUST",-1650.93,0.0002493,2,"2024-09-02T00:30:47.308",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896608,1725237047317,"fUST",-1650.93,0.0002493,2,"2024-09-02T00:30:47.317",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896610,1725237047328,"fUST",-1650.93,0.0002493,2,"2024-09-02T00:30:47.328",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896612,1725237047337,"fUST",-1650.93,0.0002493,2,"2024-09-02T00:30:47.337",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896614,1725237047346,"fUST",-1650.93,0.0002493,2,"2024-09-02T00:30:47.346",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896616,1725237047355,"fUST",-1650.93,0.0002493,2,"2024-09-02T00:30:47.355",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896618,1725237047364,"fUST",-1650.93,0.0002493,2,"2024-09-02T00:30:47.364",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896620,1725237047373,"fUST",-1650.97748006,0.0002493,2,"2024-09-02T00:30:47.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896622,1725237047385,"fUST",-751.24,0.00024931,2,"2024-09-02T00:30:47.385",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896624,1725237047394,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.394",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896626,1725237047403,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.403",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896628,1725237047412,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.412",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896629,1725237047421,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.421",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896631,1725237047431,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.431",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896633,1725237047440,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.440",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896635,1725237047449,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.449",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896637,1725237047458,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.458",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896639,1725237047470,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.470",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896641,1725237047479,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:47.479",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896643,1725237047489,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:47.489",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896645,1725237047498,"fUST",-282.0,0.00024931,7,"2024-09-02T00:30:47.498",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896647,1725237047508,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.508",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896649,1725237047517,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.517",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896650,1725237047526,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.526",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896652,1725237047536,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.536",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896654,1725237047545,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.545",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896656,1725237047555,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.555",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896658,1725237047564,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.564",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896660,1725237047575,"fUST",-575.24,0.00024931,2,"2024-09-02T00:30:47.575",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896662,1725237047591,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.591",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896664,1725237047600,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.600",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896666,1725237047610,"fUST",-184.21820267,0.00024931,2,"2024-09-02T00:30:47.610",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896668,1725237047619,"fUST",-582.07,0.00024931,2,"2024-09-02T00:30:47.619",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896670,1725237047633,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.633",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896672,1725237047642,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.642",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896674,1725237047651,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.651",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896677,1725237047661,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.661",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896678,1725237047670,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.670",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896680,1725237047681,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.681",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896682,1725237047690,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.690",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896684,1725237047700,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.700",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896686,1725237047709,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.709",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896688,1725237047718,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.718",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896690,1725237047727,"fUST",-328.81103676,0.00024931,2,"2024-09-02T00:30:47.727",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896692,1725237047737,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896694,1725237047746,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.746",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896696,1725237047755,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.755",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896698,1725237047764,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.764",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896700,1725237047774,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.774",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896702,1725237047782,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.782",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896704,1725237047792,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.792",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896706,1725237047801,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.801",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896708,1725237047810,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.810",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896711,1725237047820,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.820",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896713,1725237047829,"fUST",-776.18,0.00024931,2,"2024-09-02T00:30:47.829",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896714,1725237047838,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.838",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896716,1725237047847,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.847",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896718,1725237047857,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.857",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896720,1725237047866,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.866",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896722,1725237047876,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.876",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896724,1725237047885,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.885",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896726,1725237047894,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.894",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896728,1725237047903,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.903",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896729,1725237047912,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.912",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896731,1725237047921,"fUST",-247.901188,0.00024931,2,"2024-09-02T00:30:47.921",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896733,1725237047930,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.930",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896735,1725237047940,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.940",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896737,1725237047949,"fUST",-557.48951493,0.00024931,2,"2024-09-02T00:30:47.949",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896739,1725237047958,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.958",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896740,1725237047967,"fUST",-598.65074733,0.00024931,2,"2024-09-02T00:30:47.967",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896742,1725237047976,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.976",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896744,1725237047985,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.985",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896746,1725237047994,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:47.994",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896748,1725237048003,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.003",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896750,1725237048012,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.012",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896752,1725237048023,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.023",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896754,1725237048032,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.032",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896756,1725237048042,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.042",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896758,1725237048052,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.052",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896760,1725237048062,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.062",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896762,1725237048071,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.071",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896764,1725237048080,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.080",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896766,1725237048090,"fUST",-505.03832466,0.00024931,2,"2024-09-02T00:30:48.090",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896768,1725237048099,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.099",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896770,1725237048108,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.108",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896772,1725237048117,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.117",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896774,1725237048127,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.127",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896776,1725237048136,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.136",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896777,1725237048145,"fUST",-527.53,0.00024931,2,"2024-09-02T00:30:48.145",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896779,1725237048155,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.155",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896781,1725237048166,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896783,1725237048176,"fUST",-782.99,0.00024931,2,"2024-09-02T00:30:48.176",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896785,1725237048185,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.185",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896787,1725237048194,"fUST",-840.65,0.00024931,2,"2024-09-02T00:30:48.194",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896789,1725237048204,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.204",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896791,1725237048214,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.214",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896793,1725237048223,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.223",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896795,1725237048232,"fUST",-512.46334154,0.00024931,2,"2024-09-02T00:30:48.232",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896797,1725237048242,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.242",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896799,1725237048251,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.251",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896801,1725237048262,"fUST",-505.14774359,0.00024931,2,"2024-09-02T00:30:48.262",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896803,1725237048272,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.272",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896805,1725237048281,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.281",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896807,1725237048291,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.291",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896809,1725237048301,"fUST",-503.54598356,0.00024931,2,"2024-09-02T00:30:48.301",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896811,1725237048310,"fUST",-782.89,0.00024931,2,"2024-09-02T00:30:48.310",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896814,1725237048321,"fUST",-734.15,0.00024931,2,"2024-09-02T00:30:48.321",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896816,1725237048330,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.330",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896818,1725237048339,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.339",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896819,1725237048348,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.348",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896821,1725237048358,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.358",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896823,1725237048367,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.367",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896825,1725237048376,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.376",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896827,1725237048385,"fUST",-200.0,0.00024931,2,"2024-09-02T00:30:48.385",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896829,1725237048395,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.395",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896831,1725237048404,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.404",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896833,1725237048413,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.413",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896836,1725237048423,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.423",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896837,1725237048432,"fUST",-503.44362046,0.00024931,2,"2024-09-02T00:30:48.432",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896839,1725237048442,"fUST",-464.41538944,0.00024931,2,"2024-09-02T00:30:48.442",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896841,1725237048451,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.451",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896843,1725237048460,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.460",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896845,1725237048469,"fUST",-930.39,0.00024931,2,"2024-09-02T00:30:48.469",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896847,1725237048479,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.479",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896849,1725237048488,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.488",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896851,1725237048497,"fUST",-1058.76,0.00024931,2,"2024-09-02T00:30:48.497",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896853,1725237048506,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.506",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896855,1725237048515,"fUST",-784.26,0.00024931,2,"2024-09-02T00:30:48.515",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896857,1725237048524,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.524",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896859,1725237048533,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.533",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896861,1725237048543,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.543",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896863,1725237048553,"fUST",-542.3,0.00024931,2,"2024-09-02T00:30:48.553",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896865,1725237048563,"fUST",-451.6907883,0.00024931,2,"2024-09-02T00:30:48.563",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896867,1725237048572,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.572",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896869,1725237048596,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.596",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896871,1725237048605,"fUST",-176.90945779,0.00024931,2,"2024-09-02T00:30:48.605",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896873,1725237048614,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.614",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896875,1725237048624,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.624",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896877,1725237048634,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.634",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896879,1725237048644,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.644",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896881,1725237048653,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.653",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896883,1725237048663,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896885,1725237048673,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896887,1725237048682,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.682",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896889,1725237048692,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.692",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896892,1725237048702,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.702",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896894,1725237048712,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.712",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896896,1725237048721,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.721",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896898,1725237048731,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.731",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896900,1725237048741,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.741",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896901,1725237048750,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.750",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896903,1725237048759,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.759",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896905,1725237048769,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.769",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896907,1725237048778,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.778",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896909,1725237048787,"fUST",-4049.47,0.00024931,2,"2024-09-02T00:30:48.787",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896911,1725237048797,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.797",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896913,1725237048806,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.806",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896915,1725237048816,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.816",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896917,1725237048825,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.825",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896919,1725237048835,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.835",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896921,1725237048845,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.845",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896923,1725237048855,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.855",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896925,1725237048865,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:48.865",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896927,1725237048875,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:48.875",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896929,1725237048884,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.884",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896931,1725237048894,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.894",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896933,1725237048904,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.904",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896935,1725237048913,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896937,1725237048924,"fUST",-1308.67,0.00024931,2,"2024-09-02T00:30:48.924",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896939,1725237048933,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.933",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896941,1725237048943,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.943",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896943,1725237048952,"fUST",-866.36,0.00024931,2,"2024-09-02T00:30:48.952",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896945,1725237048962,"fUST",-520.48266586,0.00024931,2,"2024-09-02T00:30:48.962",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896947,1725237048971,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.971",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896949,1725237048980,"fUST",-576.43,0.00024931,2,"2024-09-02T00:30:48.980",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896951,1725237048990,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.990",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896953,1725237048999,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:48.999",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896955,1725237049008,"fUST",-612.95,0.00024931,2,"2024-09-02T00:30:49.008",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896957,1725237049017,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.017",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896959,1725237049026,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.026",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896961,1725237049035,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.035",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896963,1725237049044,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.044",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896965,1725237049054,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.054",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896967,1725237049063,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.063",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896969,1725237049073,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.073",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896971,1725237049090,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.090",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896973,1725237049099,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.099",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896975,1725237049110,"fUST",-684.25,0.00024931,2,"2024-09-02T00:30:49.110",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896977,1725237049119,"fUST",-161.511001,0.00024931,7,"2024-09-02T00:30:49.119",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896979,1725237049133,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.133",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896981,1725237049143,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.143",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896982,1725237049154,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.154",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896983,1725237049165,"fUST",-713.91,0.00024931,2,"2024-09-02T00:30:49.165",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896984,1725237049182,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.182",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896985,1725237049194,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.194",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896986,1725237049204,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.204",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896987,1725237049214,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.214",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896988,1725237049224,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.224",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896989,1725237049234,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.234",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896990,1725237049246,"fUST",-812.25,0.00024931,2,"2024-09-02T00:30:49.246",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896991,1725237049256,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.256",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896992,1725237049265,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.265",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896993,1725237049274,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.274",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896994,1725237049283,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.283",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896995,1725237049293,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.293",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896996,1725237049302,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.302",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896997,1725237049312,"fUST",-1232.33,0.00024931,2,"2024-09-02T00:30:49.312",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896998,1725237049321,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.321",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336896999,1725237049342,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.342",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897000,1725237049351,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.351",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897002,1725237049360,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.360",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897004,1725237049370,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.370",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897006,1725237049379,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.379",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897008,1725237049388,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.388",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897010,1725237049398,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.398",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897012,1725237049407,"fUST",-337.88855092,0.00024931,2,"2024-09-02T00:30:49.407",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897014,1725237049416,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.416",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897016,1725237049426,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.426",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897018,1725237049434,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.434",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897020,1725237049443,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.443",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897021,1725237049452,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.452",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897023,1725237049461,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.461",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897025,1725237049470,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.470",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897027,1725237049479,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.479",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897029,1725237049488,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.488",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897031,1725237049497,"fUST",-587.44,0.00024931,2,"2024-09-02T00:30:49.497",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897033,1725237049506,"fUST",-718.66,0.00024931,2,"2024-09-02T00:30:49.506",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897035,1725237049517,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.517",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897038,1725237049527,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.527",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897040,1725237049537,"fUST",-172.50617321,0.00024931,2,"2024-09-02T00:30:49.537",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897042,1725237049546,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.546",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897044,1725237049556,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.556",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897046,1725237049565,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.565",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897048,1725237049574,"fUST",-450.51762016,0.00024931,2,"2024-09-02T00:30:49.574",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897050,1725237049595,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.595",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897052,1725237049605,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.605",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897054,1725237049615,"fUST",-1191.47,0.00024931,2,"2024-09-02T00:30:49.615",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897056,1725237049627,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.627",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897058,1725237049636,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.636",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897060,1725237049645,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.645",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897062,1725237049654,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.654",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897064,1725237049663,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897066,1725237049673,"fUST",-971.93,0.00024931,2,"2024-09-02T00:30:49.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897068,1725237049682,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.682",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897070,1725237049691,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.691",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897072,1725237049700,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.700",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897074,1725237049710,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.710",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897077,1725237049722,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.722",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897079,1725237049731,"fUST",-927.83,0.00024931,2,"2024-09-02T00:30:49.731",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897081,1725237049740,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.740",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897084,1725237049760,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.760",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897086,1725237049770,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.770",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897088,1725237049779,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.779",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897090,1725237049789,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.789",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897092,1725237049799,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.799",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897093,1725237049808,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.808",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897095,1725237049818,"fUST",-692.03,0.00024931,2,"2024-09-02T00:30:49.818",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897097,1725237049827,"fUST",-658.15,0.00024931,2,"2024-09-02T00:30:49.827",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897099,1725237049844,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.844",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897101,1725237049853,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.853",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897104,1725237049864,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.864",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897106,1725237049873,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.873",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897108,1725237049883,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.883",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897110,1725237049892,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.892",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897112,1725237049902,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.902",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897114,1725237049912,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.912",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897116,1725237049922,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897118,1725237049932,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.932",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897120,1725237049942,"fUST",-768.93,0.00024931,2,"2024-09-02T00:30:49.942",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897122,1725237049954,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.954",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897125,1725237049965,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.965",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897127,1725237049974,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.974",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897129,1725237049984,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:49.984",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897131,1725237049993,"fUST",-500.0,0.00024931,4,"2024-09-02T00:30:49.993",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897133,1725237050002,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.002",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897135,1725237050011,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.011",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897137,1725237050020,"fUST",-1603.08,0.00024931,2,"2024-09-02T00:30:50.020",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897139,1725237050030,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.030",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897141,1725237050039,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.039",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897143,1725237050049,"fUST",-569.71,0.00024931,2,"2024-09-02T00:30:50.049",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897145,1725237050058,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.058",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897147,1725237050068,"fUST",-515.58476776,0.00024931,2,"2024-09-02T00:30:50.068",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897149,1725237050078,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.078",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897151,1725237050092,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.092",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897169,1725237050261,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.261",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897171,1725237050271,"fUST",-2268.17,0.00024931,2,"2024-09-02T00:30:50.271",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897173,1725237050281,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.281",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897175,1725237050290,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.290",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897177,1725237050300,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.300",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897179,1725237050309,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.309",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897182,1725237050322,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.322",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897184,1725237050333,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.333",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897186,1725237050342,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.342",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897188,1725237050352,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.352",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897190,1725237050361,"fUST",-633.67,0.00024931,2,"2024-09-02T00:30:50.361",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897192,1725237050371,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.371",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897194,1725237050380,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.380",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897196,1725237050390,"fUST",-542.19,0.00024931,2,"2024-09-02T00:30:50.390",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897198,1725237050399,"fUST",-873.59,0.00024931,2,"2024-09-02T00:30:50.399",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897200,1725237050409,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.409",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897202,1725237050418,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.418",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897204,1725237050428,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.428",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897206,1725237050437,"fUST",-522.65,0.00024931,2,"2024-09-02T00:30:50.437",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897208,1725237050446,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.446",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897210,1725237050456,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.456",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897212,1725237050465,"fUST",-662.49,0.00024931,2,"2024-09-02T00:30:50.465",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897215,1725237050474,"fUST",-1378.05,0.00024931,2,"2024-09-02T00:30:50.474",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897217,1725237050484,"fUST",-2121.15,0.00024931,2,"2024-09-02T00:30:50.484",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897219,1725237050493,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.493",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897221,1725237050502,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.502",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897223,1725237050512,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.512",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897225,1725237050521,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.521",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897227,1725237050530,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.530",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897229,1725237050539,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.539",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897231,1725237050549,"fUST",-683.5,0.00024931,2,"2024-09-02T00:30:50.549",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897233,1725237050558,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.558",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897235,1725237050567,"fUST",-569.774877,0.00024931,7,"2024-09-02T00:30:50.567",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897237,1725237050576,"fUST",-569.774877,0.00024931,7,"2024-09-02T00:30:50.576",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897239,1725237050587,"fUST",-569.774877,0.00024931,7,"2024-09-02T00:30:50.587",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897241,1725237050596,"fUST",-569.774877,0.00024931,7,"2024-09-02T00:30:50.596",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897243,1725237050606,"fUST",-417.32387967,0.00024931,2,"2024-09-02T00:30:50.606",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897245,1725237050615,"fUST",-855.37,0.00024931,2,"2024-09-02T00:30:50.615",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897247,1725237050625,"fUST",-658.87,0.00024931,2,"2024-09-02T00:30:50.625",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897249,1725237050634,"fUST",-1434.23,0.00024931,2,"2024-09-02T00:30:50.634",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897251,1725237050644,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.644",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897253,1725237050654,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.654",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897255,1725237050663,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:50.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897257,1725237050673,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:50.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897259,1725237050682,"fUST",-2180.71,0.00024931,2,"2024-09-02T00:30:50.682",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897262,1725237050691,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.691",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897264,1725237050701,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.701",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897266,1725237050711,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.711",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897268,1725237050721,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:50.721",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897270,1725237050730,"fUST",-151.0,0.00024931,7,"2024-09-02T00:30:50.730",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897272,1725237050740,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.740",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897273,1725237050749,"fUST",-372.24155143,0.00024931,2,"2024-09-02T00:30:50.749",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897275,1725237050758,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.758",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897277,1725237050768,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.768",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897279,1725237050781,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.781",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897281,1725237050791,"fUST",-1880.25,0.00024931,2,"2024-09-02T00:30:50.791",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897283,1725237050800,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.800",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897286,1725237050811,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.811",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897288,1725237050821,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.821",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897290,1725237050832,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.832",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897292,1725237050842,"fUST",-672.54,0.00024931,2,"2024-09-02T00:30:50.842",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897294,1725237050852,"fUST",-539.9,0.00024931,2,"2024-09-02T00:30:50.852",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897296,1725237050861,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.861",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897298,1725237050871,"fUST",-598.18,0.00024931,2,"2024-09-02T00:30:50.871",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897300,1725237050881,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.881",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897302,1725237050890,"fUST",-2153.0,0.00024931,2,"2024-09-02T00:30:50.890",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897304,1725237050900,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.900",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897306,1725237050909,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.909",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897308,1725237050918,"fUST",-1568.1,0.00024931,2,"2024-09-02T00:30:50.918",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897310,1725237050928,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.928",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897312,1725237050937,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.937",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897314,1725237050946,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.946",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897316,1725237050955,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.955",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897318,1725237050964,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.964",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897320,1725237050974,"fUST",-566.5,0.00024931,2,"2024-09-02T00:30:50.974",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897322,1725237050983,"fUST",-1620.58,0.00024931,2,"2024-09-02T00:30:50.983",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897324,1725237050993,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:50.993",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897326,1725237051003,"fUST",-13365.84,0.00024931,2,"2024-09-02T00:30:51.003",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897328,1725237051012,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.012",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897330,1725237051022,"fUST",-1381.6,0.00024931,2,"2024-09-02T00:30:51.022",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897332,1725237051032,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.032",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897335,1725237051041,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.041",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897337,1725237051051,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.051",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897339,1725237051061,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.061",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897341,1725237051070,"fUST",-1030.18,0.00024931,2,"2024-09-02T00:30:51.070",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897343,1725237051080,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.080",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897345,1725237051090,"fUST",-2403.8,0.00024931,2,"2024-09-02T00:30:51.090",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897347,1725237051099,"fUST",-1184.97,0.00024931,2,"2024-09-02T00:30:51.099",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897349,1725237051108,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.108",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897351,1725237051117,"fUST",-480.91178004,0.00024931,2,"2024-09-02T00:30:51.117",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897353,1725237051126,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.126",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897355,1725237051136,"fUST",-1702.16,0.00024931,2,"2024-09-02T00:30:51.136",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897357,1725237051145,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.145",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897359,1725237051155,"fUST",-3181.38,0.00024931,2,"2024-09-02T00:30:51.155",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897361,1725237051166,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897363,1725237051176,"fUST",-396.58583433,0.00024931,2,"2024-09-02T00:30:51.176",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897365,1725237051186,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.186",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897367,1725237051195,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.195",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897369,1725237051205,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.205",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897371,1725237051215,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.215",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897373,1725237051224,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.224",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897375,1725237051233,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.233",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897377,1725237051243,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.243",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897379,1725237051253,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.253",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897381,1725237051263,"fUST",-504.13032995,0.00024931,2,"2024-09-02T00:30:51.263",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897383,1725237051273,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.273",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897385,1725237051282,"fUST",-2365.56,0.00024931,2,"2024-09-02T00:30:51.282",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897387,1725237051292,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.292",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897389,1725237051301,"fUST",-2539.63,0.00024931,2,"2024-09-02T00:30:51.301",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897391,1725237051310,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.310",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897393,1725237051320,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.320",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897395,1725237051329,"fUST",-1030.4,0.00024931,2,"2024-09-02T00:30:51.329",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897397,1725237051339,"fUST",-692.64,0.00024931,2,"2024-09-02T00:30:51.339",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897399,1725237051349,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.349",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897401,1725237051359,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.359",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897403,1725237051369,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.369",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897406,1725237051379,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.379",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897408,1725237051389,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.389",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897410,1725237051399,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.399",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897412,1725237051408,"fUST",-2384.53,0.00024931,2,"2024-09-02T00:30:51.408",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897414,1725237051418,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.418",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897416,1725237051427,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.427",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897418,1725237051437,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.437",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897420,1725237051447,"fUST",-740.76,0.00024931,2,"2024-09-02T00:30:51.447",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897422,1725237051456,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.456",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897424,1725237051465,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.465",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897426,1725237051474,"fUST",-637.43,0.00024931,2,"2024-09-02T00:30:51.474",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897428,1725237051485,"fUST",-342.53190686,0.00024931,2,"2024-09-02T00:30:51.485",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897430,1725237051494,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.494",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897432,1725237051504,"fUST",-1380.56,0.00024931,2,"2024-09-02T00:30:51.504",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897434,1725237051514,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.514",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897436,1725237051523,"fUST",-516.61549506,0.00024931,2,"2024-09-02T00:30:51.523",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897438,1725237051534,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.534",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897440,1725237051543,"fUST",-521.58450858,0.00024931,2,"2024-09-02T00:30:51.543",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897442,1725237051553,"fUST",-637.04,0.00024931,2,"2024-09-02T00:30:51.553",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897444,1725237051563,"fUST",-1706.29,0.00024931,2,"2024-09-02T00:30:51.563",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897446,1725237051573,"fUST",-818.77,0.00024931,2,"2024-09-02T00:30:51.573",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897449,1725237051585,"fUST",-804.12,0.00024931,2,"2024-09-02T00:30:51.585",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897451,1725237051595,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.595",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897453,1725237051604,"fUST",-1125.82,0.00024931,2,"2024-09-02T00:30:51.604",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897455,1725237051614,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.614",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897457,1725237051625,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.625",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897459,1725237051636,"fUST",-1530.98,0.00024931,2,"2024-09-02T00:30:51.636",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897462,1725237051645,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.645",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897464,1725237051667,"fUST",-1309.04,0.00024931,2,"2024-09-02T00:30:51.667",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897466,1725237051676,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.676",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897468,1725237051687,"fUST",-1682.54,0.00024931,2,"2024-09-02T00:30:51.687",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897470,1725237051697,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.697",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897473,1725237051707,"fUST",-1549.7,0.00024931,2,"2024-09-02T00:30:51.707",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897475,1725237051717,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.717",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897477,1725237051727,"fUST",-500.0,0.00024931,2,"2024-09-02T00:30:51.727",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897479,1725237051738,"fUST",-1201.64,0.00024931,2,"2024-09-02T00:30:51.738",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897481,1725237051748,"fUST",-1376.27,0.00024931,2,"2024-09-02T00:30:51.748",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336897483,1725237051758,"fUST",-885.01161743,0.00024931,2,"2024-09-02T00:30:51.758",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336900950,1725237322591,"fUST",159.969521,0.00014247,2,"2024-09-02T00:35:22.591",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336900951,1725237840465,"fUST",166.184499,0.00014247,2,"2024-09-02T00:44:00.465",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336900959,1725237999097,"fUST",-157.0,0.00022,2,"2024-09-02T00:46:39.097",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336900960,1725237999119,"fUST",-102.55960098,0.00023243,2,"2024-09-02T00:46:39.119",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336900977,1725238232314,"fUST",-300.0,0.00023083,2,"2024-09-02T00:50:32.314",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336900978,1725238232324,"fUST",-345.26340212,0.00023084,2,"2024-09-02T00:50:32.324",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901024,1725238238530,"fUST",-22765.71939838,0.00023084,2,"2024-09-02T00:50:38.530",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901026,1725238238539,"fUST",-176.389475,0.00023269,2,"2024-09-02T00:50:38.539",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901028,1725238238548,"fUST",-176.389475,0.00023471,2,"2024-09-02T00:50:38.548",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901030,1725238238558,"fUST",-176.389475,0.00023673,2,"2024-09-02T00:50:38.558",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901032,1725238238567,"fUST",-166.184499,0.00023688,2,"2024-09-02T00:50:38.567",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901034,1725238238577,"fUST",-353.5761,0.00023836,2,"2024-09-02T00:50:38.577",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901036,1725238238586,"fUST",-176.389475,0.00023875,2,"2024-09-02T00:50:38.586",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901038,1725238238597,"fUST",-176.389475,0.00024077,2,"2024-09-02T00:50:38.597",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901040,1725238238611,"fUST",-409.6979826,0.0002411,2,"2024-09-02T00:50:38.611",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901042,1725238238620,"fUST",-176.389475,0.00024279,2,"2024-09-02T00:50:38.620",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901044,1725238238629,"fUST",-3960.48637416,0.00024424,2,"2024-09-02T00:50:38.629",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901046,1725238238638,"fUST",-176.389475,0.00024481,2,"2024-09-02T00:50:38.638",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901048,1725238238650,"fUST",-2002.62191195,0.00024556,2,"2024-09-02T00:50:38.650",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901050,1725238238659,"fUST",-21688.3185743,0.00024647,3,"2024-09-02T00:50:38.659",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901052,1725238238668,"fUST",-500.0,0.00024656,2,"2024-09-02T00:50:38.668",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901054,1725238238678,"fUST",-500.0,0.00024656,2,"2024-09-02T00:50:38.678",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901056,1725238238688,"fUST",-282.99548044,0.00024656,2,"2024-09-02T00:50:38.688",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901058,1725238238698,"fUST",-1007.52591121,0.00024657,11,"2024-09-02T00:50:38.698",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901060,1725238238707,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.707",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901062,1725238238717,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.717",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901064,1725238238728,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.728",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901066,1725238238737,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901068,1725238238747,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.747",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901070,1725238238757,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.757",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901072,1725238238766,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901074,1725238238776,"fUST",-554.81,0.00024657,2,"2024-09-02T00:50:38.776",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901076,1725238238785,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.785",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901078,1725238238794,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.794",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901080,1725238238804,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.804",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901081,1725238238813,"fUST",-530.90616032,0.00024657,2,"2024-09-02T00:50:38.813",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901083,1725238238822,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.822",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901085,1725238238830,"fUST",-500.69716664,0.00024657,2,"2024-09-02T00:50:38.830",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901087,1725238238840,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.840",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901089,1725238238849,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.849",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901091,1725238238858,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.858",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901093,1725238238867,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.867",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901095,1725238238876,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.876",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901097,1725238238885,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.885",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901099,1725238238895,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.895",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901101,1725238238904,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.904",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901103,1725238238913,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901105,1725238238922,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901107,1725238238931,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.931",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901108,1725238238940,"fUST",-502.33887815,0.00024657,2,"2024-09-02T00:50:38.940",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901110,1725238238949,"fUST",-663.59,0.00024657,2,"2024-09-02T00:50:38.949",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901112,1725238238959,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.959",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901113,1725238238969,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.969",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901115,1725238238978,"fUST",-832.03,0.00024657,2,"2024-09-02T00:50:38.978",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901116,1725238238987,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.987",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901118,1725238238996,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:38.996",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901120,1725238239006,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.006",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901121,1725238239015,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.015",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901122,1725238239024,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.024",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901124,1725238239033,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.033",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901125,1725238239042,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.042",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901127,1725238239052,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.052",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901128,1725238239061,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.061",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901129,1725238239070,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.070",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901130,1725238239079,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.079",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901131,1725238239088,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.088",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901132,1725238239097,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.097",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901133,1725238239107,"fUST",-508.84601125,0.00024657,2,"2024-09-02T00:50:39.107",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901134,1725238239116,"fUST",-502.73205741,0.00024657,2,"2024-09-02T00:50:39.116",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901135,1725238239125,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.125",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901136,1725238239134,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.134",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901137,1725238239143,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.143",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901138,1725238239152,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.152",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901139,1725238239161,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.161",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901140,1725238239170,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.170",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901141,1725238239179,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.179",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901142,1725238239188,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.188",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901143,1725238239198,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.198",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901144,1725238239207,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.207",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901145,1725238239217,"fUST",-734.8,0.00024657,2,"2024-09-02T00:50:39.217",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901146,1725238239226,"fUST",-269.24649168,0.00024657,2,"2024-09-02T00:50:39.226",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901147,1725238239235,"fUST",-1247.0,0.00024657,2,"2024-09-02T00:50:39.235",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901148,1725238239244,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.244",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901149,1725238239253,"fUST",-700.44,0.00024657,2,"2024-09-02T00:50:39.253",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901150,1725238239262,"fUST",-500.0,0.00024657,4,"2024-09-02T00:50:39.262",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901151,1725238239271,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.271",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901152,1725238239281,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.281",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901153,1725238239290,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.290",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901154,1725238239299,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.299",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901155,1725238239308,"fUST",-456.10523102,0.00024657,2,"2024-09-02T00:50:39.308",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901156,1725238239317,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.317",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901157,1725238239326,"fUST",-804.2,0.00024657,2,"2024-09-02T00:50:39.326",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901158,1725238239336,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.336",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901159,1725238239345,"fUST",-366.88312887,0.00024657,2,"2024-09-02T00:50:39.345",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901160,1725238239355,"fUST",-537.407645,0.00024657,2,"2024-09-02T00:50:39.355",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901161,1725238239364,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.364",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901162,1725238239373,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901163,1725238239382,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.382",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901164,1725238239391,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.391",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901165,1725238239400,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.400",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901166,1725238239409,"fUST",-661.53,0.00024657,2,"2024-09-02T00:50:39.409",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901167,1725238239421,"fUST",-444.91832778,0.00024657,2,"2024-09-02T00:50:39.421",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901168,1725238239430,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.430",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901169,1725238239440,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.440",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901170,1725238239449,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.449",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901171,1725238239458,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.458",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901172,1725238239467,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.467",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901173,1725238239476,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.476",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901174,1725238239485,"fUST",-294.91349024,0.00024657,2,"2024-09-02T00:50:39.485",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901175,1725238239494,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.494",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901176,1725238239503,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.503",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901177,1725238239512,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.512",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901178,1725238239521,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.521",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901179,1725238239531,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.531",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901180,1725238239540,"fUST",-508.93662642,0.00024657,2,"2024-09-02T00:50:39.540",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901181,1725238239549,"fUST",-1086.69,0.00024657,2,"2024-09-02T00:50:39.549",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901182,1725238239558,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.558",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901183,1725238239568,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.568",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901184,1725238239577,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.577",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901185,1725238239585,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.585",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901186,1725238239596,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.596",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901187,1725238239608,"fUST",-316.88976437,0.00024657,2,"2024-09-02T00:50:39.608",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901188,1725238239617,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.617",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901189,1725238239626,"fUST",-502.31720496,0.00024657,2,"2024-09-02T00:50:39.626",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901190,1725238239635,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.635",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901191,1725238239645,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.645",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901192,1725238239655,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.655",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901193,1725238239664,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.664",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901194,1725238239675,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.675",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901195,1725238239684,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.684",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901196,1725238239692,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.692",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901197,1725238239701,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.701",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901198,1725238239711,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.711",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901199,1725238239720,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.720",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901200,1725238239729,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.729",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901201,1725238239738,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.738",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901202,1725238239747,"fUST",-596.26,0.00024657,2,"2024-09-02T00:50:39.747",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901203,1725238239756,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.756",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901204,1725238239765,"fUST",-663.4,0.00024657,2,"2024-09-02T00:50:39.765",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901205,1725238239774,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.774",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901206,1725238239783,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.783",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901207,1725238239792,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.792",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901208,1725238239801,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.801",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901209,1725238239811,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.811",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901210,1725238239820,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.820",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901211,1725238239829,"fUST",-504.2684472,0.00024657,2,"2024-09-02T00:50:39.829",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901212,1725238239838,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.838",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901213,1725238239847,"fUST",-540.43,0.00024657,2,"2024-09-02T00:50:39.847",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901214,1725238239856,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.856",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901215,1725238239866,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.866",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901216,1725238239875,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.875",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901217,1725238239885,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.885",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901219,1725238239895,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.895",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901220,1725238239904,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.904",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901221,1725238239913,"fUST",-704.47,0.00024657,2,"2024-09-02T00:50:39.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901222,1725238239922,"fUST",-290.40627938,0.00024657,2,"2024-09-02T00:50:39.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901223,1725238239931,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.931",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901224,1725238239940,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.940",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901225,1725238239949,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.949",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901226,1725238239958,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.958",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901227,1725238239969,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.969",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901228,1725238239979,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.979",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901229,1725238239988,"fUST",-347.67815756,0.00024657,2,"2024-09-02T00:50:39.988",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901230,1725238239997,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:39.997",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901231,1725238240007,"fUST",-1062.16,0.00024657,2,"2024-09-02T00:50:40.007",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901232,1725238240016,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.016",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901233,1725238240025,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.025",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901234,1725238240034,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.034",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901235,1725238240044,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.044",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901236,1725238240053,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.053",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901237,1725238240062,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.062",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901238,1725238240072,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.072",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901239,1725238240081,"fUST",-893.99,0.00024657,2,"2024-09-02T00:50:40.081",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901241,1725238240235,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.235",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901242,1725238240245,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.245",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901244,1725238240254,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.254",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901245,1725238240264,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.264",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901246,1725238240274,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.274",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901247,1725238240284,"fUST",-788.12,0.00024657,2,"2024-09-02T00:50:40.284",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901248,1725238240293,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.293",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901249,1725238240303,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.303",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901251,1725238240313,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.313",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901253,1725238240323,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.323",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901255,1725238240333,"fUST",-505.29352395,0.00024657,2,"2024-09-02T00:50:40.333",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901257,1725238240342,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.342",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901259,1725238240352,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.352",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901261,1725238240361,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.361",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901263,1725238240371,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.371",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901265,1725238240381,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.381",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901267,1725238240390,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.390",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901269,1725238240400,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.400",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901271,1725238240409,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.409",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901273,1725238240419,"fUST",-304.74475444,0.00024657,2,"2024-09-02T00:50:40.419",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901275,1725238240429,"fUST",-544.78,0.00024657,2,"2024-09-02T00:50:40.429",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901277,1725238240438,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.438",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901279,1725238240448,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.448",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901281,1725238240457,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.457",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901283,1725238240467,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.467",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901285,1725238240477,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.477",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901287,1725238240486,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.486",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901289,1725238240495,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.495",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901291,1725238240504,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.504",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901293,1725238240514,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.514",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901295,1725238240523,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.523",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901297,1725238240533,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.533",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901299,1725238240542,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.542",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901301,1725238240551,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.551",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901303,1725238240560,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.560",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901305,1725238240569,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.569",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901307,1725238240579,"fUST",-154.83952908,0.00024657,2,"2024-09-02T00:50:40.579",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901309,1725238240588,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.588",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901311,1725238240599,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.599",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901313,1725238240609,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.609",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901315,1725238240620,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.620",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901317,1725238240629,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.629",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901319,1725238240638,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.638",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901321,1725238240647,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.647",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901323,1725238240657,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.657",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901325,1725238240666,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.666",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901327,1725238240675,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.675",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901329,1725238240687,"fUST",-472.47114977,0.00024657,2,"2024-09-02T00:50:40.687",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901331,1725238240697,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.697",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901333,1725238240706,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.706",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901335,1725238240715,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.715",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901337,1725238240725,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.725",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901339,1725238240734,"fUST",-155.00327664,0.00024657,2,"2024-09-02T00:50:40.734",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901341,1725238240744,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.744",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901343,1725238240753,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.753",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901345,1725238240763,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.763",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901347,1725238240772,"fUST",-500.63447894,0.00024657,2,"2024-09-02T00:50:40.772",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901349,1725238240782,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.782",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901351,1725238240792,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.792",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901353,1725238240802,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.802",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901355,1725238240812,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.812",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901357,1725238240821,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.821",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901359,1725238240830,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.830",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901361,1725238240839,"fUST",-4274.77,0.00024657,2,"2024-09-02T00:50:40.839",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901363,1725238240849,"fUST",-753.48,0.00024657,2,"2024-09-02T00:50:40.849",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901365,1725238240859,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.859",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901367,1725238240869,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.869",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901370,1725238240881,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.881",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901372,1725238240891,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.891",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901374,1725238240900,"fUST",-855.51,0.00024657,2,"2024-09-02T00:50:40.900",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901375,1725238240909,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.909",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901378,1725238240919,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.919",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901380,1725238240929,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.929",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901382,1725238240938,"fUST",-1379.69,0.00024657,2,"2024-09-02T00:50:40.938",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901384,1725238240949,"fUST",-503.24694525,0.00024657,2,"2024-09-02T00:50:40.949",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901386,1725238240960,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.960",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901388,1725238240969,"fUST",-251.9472781,0.00024657,2,"2024-09-02T00:50:40.969",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901390,1725238240980,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.980",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901392,1725238240989,"fUST",-645.07,0.00024657,2,"2024-09-02T00:50:40.989",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901394,1725238240999,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:40.999",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901396,1725238241008,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.008",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901398,1725238241018,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.018",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901400,1725238241027,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.027",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901402,1725238241036,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.036",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901404,1725238241046,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.046",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901406,1725238241055,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.055",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901408,1725238241065,"fUST",-393.55892516,0.00024657,2,"2024-09-02T00:50:41.065",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901410,1725238241074,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.074",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901412,1725238241086,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.086",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901414,1725238241095,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.095",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901416,1725238241105,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.105",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901418,1725238241113,"fUST",-509.7008296,0.00024657,2,"2024-09-02T00:50:41.113",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901420,1725238241122,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.122",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901422,1725238241132,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.132",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901424,1725238241142,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.142",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901426,1725238241152,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.152",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901428,1725238241162,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.162",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901430,1725238241171,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.171",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901432,1725238241181,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.181",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901434,1725238241191,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.191",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901436,1725238241201,"fUST",-513.10319101,0.00024657,2,"2024-09-02T00:50:41.201",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901438,1725238241211,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.211",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901440,1725238241220,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.220",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901442,1725238241230,"fUST",-605.88,0.00024657,2,"2024-09-02T00:50:41.230",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901444,1725238241239,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.239",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901446,1725238241249,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.249",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901448,1725238241258,"fUST",-315.78179733,0.00024657,2,"2024-09-02T00:50:41.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901449,1725238241267,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.267",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901452,1725238241277,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.277",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901453,1725238241286,"fUST",-583.4,0.00024657,2,"2024-09-02T00:50:41.286",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901455,1725238241296,"fUST",-595.66963489,0.00024657,2,"2024-09-02T00:50:41.296",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901457,1725238241305,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.305",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901459,1725238241316,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.316",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901461,1725238241325,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.325",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901463,1725238241335,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.335",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901465,1725238241345,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.345",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901467,1725238241355,"fUST",-379.40610764,0.00024657,2,"2024-09-02T00:50:41.355",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901470,1725238241364,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.364",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901471,1725238241374,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.374",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901474,1725238241383,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.383",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901475,1725238241393,"fUST",-504.35,0.00024657,2,"2024-09-02T00:50:41.393",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901478,1725238241403,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.403",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901479,1725238241412,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.412",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901482,1725238241422,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.422",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901483,1725238241431,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.431",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901485,1725238241441,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.441",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901487,1725238241451,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.451",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901489,1725238241460,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.460",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901491,1725238241469,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.469",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901494,1725238241480,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.480",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901496,1725238241490,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.490",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901498,1725238241499,"fUST",-1303.55,0.00024657,2,"2024-09-02T00:50:41.499",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901500,1725238241509,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.509",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901501,1725238241518,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.518",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901503,1725238241528,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.528",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901505,1725238241537,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.537",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901507,1725238241546,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.546",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901509,1725238241556,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.556",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901511,1725238241565,"fUST",-502.63280003,0.00024657,2,"2024-09-02T00:50:41.565",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901513,1725238241575,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.575",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901515,1725238241586,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.586",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901516,1725238241599,"fUST",-675.88,0.00024657,2,"2024-09-02T00:50:41.599",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901517,1725238241614,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.614",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901518,1725238241624,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.624",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901519,1725238241634,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.634",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901520,1725238241645,"fUST",-1063.58,0.00024657,2,"2024-09-02T00:50:41.645",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901521,1725238241655,"fUST",-505.59845591,0.00024657,2,"2024-09-02T00:50:41.655",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901522,1725238241665,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.665",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901523,1725238241678,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.678",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901524,1725238241687,"fUST",-1013.87,0.00024657,2,"2024-09-02T00:50:41.687",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901525,1725238241696,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.696",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901526,1725238241706,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.706",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901527,1725238241716,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.716",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901528,1725238241726,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.726",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901529,1725238241736,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.736",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901530,1725238241746,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.746",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901531,1725238241756,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.756",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901532,1725238241766,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901533,1725238241776,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.776",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901534,1725238241785,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.785",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901536,1725238241795,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.795",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901537,1725238241804,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.804",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901539,1725238241813,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.813",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901541,1725238241823,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.823",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901543,1725238241832,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.832",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901545,1725238241841,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.841",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901546,1725238241850,"fUST",-159.22190684,0.00024657,2,"2024-09-02T00:50:41.850",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901549,1725238241859,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.859",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901551,1725238241869,"fUST",-524.54605929,0.00024657,2,"2024-09-02T00:50:41.869",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901553,1725238241878,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.878",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901555,1725238241887,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.887",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901557,1725238241896,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.896",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901558,1725238241905,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.905",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901560,1725238241914,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.914",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901562,1725238241923,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.923",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901564,1725238241933,"fUST",-816.84,0.00024657,2,"2024-09-02T00:50:41.933",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901566,1725238241943,"fUST",-592.12,0.00024657,2,"2024-09-02T00:50:41.943",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901569,1725238241952,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.952",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901570,1725238241961,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.961",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901573,1725238241973,"fUST",-505.05089213,0.00024657,2,"2024-09-02T00:50:41.973",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901574,1725238241981,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.981",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901577,1725238241991,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:41.991",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901578,1725238242000,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.000",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901580,1725238242009,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.009",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901583,1725238242019,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.019",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901584,1725238242030,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.030",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901586,1725238242040,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.040",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901588,1725238242050,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.050",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901590,1725238242061,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.061",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901592,1725238242070,"fUST",-838.77,0.00024657,2,"2024-09-02T00:50:42.070",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901594,1725238242079,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.079",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901596,1725238242089,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.089",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901598,1725238242098,"fUST",-536.02,0.00024657,2,"2024-09-02T00:50:42.098",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901600,1725238242107,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.107",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901602,1725238242117,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.117",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901604,1725238242126,"fUST",-785.94,0.00024657,2,"2024-09-02T00:50:42.126",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901606,1725238242135,"fUST",-447.12640099,0.00024657,2,"2024-09-02T00:50:42.135",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901608,1725238242144,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.144",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901610,1725238242154,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.154",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901612,1725238242165,"fUST",-524.17276754,0.00024657,2,"2024-09-02T00:50:42.165",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901614,1725238242174,"fUST",-1768.12,0.00024657,2,"2024-09-02T00:50:42.174",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901617,1725238242184,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.184",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901618,1725238242193,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.193",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901620,1725238242202,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.202",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901622,1725238242213,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.213",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901624,1725238242223,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.223",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901626,1725238242240,"fUST",-2282.25,0.00024657,2,"2024-09-02T00:50:42.240",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901629,1725238242250,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.250",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901631,1725238242262,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.262",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901633,1725238242271,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.271",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901635,1725238242280,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.280",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901637,1725238242289,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.289",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901639,1725238242299,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.299",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901641,1725238242309,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.309",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901643,1725238242318,"fUST",-730.25,0.00024657,2,"2024-09-02T00:50:42.318",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901645,1725238242328,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.328",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901647,1725238242338,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.338",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901649,1725238242349,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.349",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901651,1725238242359,"fUST",-2059.63,0.00024657,2,"2024-09-02T00:50:42.359",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901653,1725238242368,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.368",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901655,1725238242378,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.378",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901657,1725238242387,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.387",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901659,1725238242397,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.397",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901661,1725238242406,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.406",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901663,1725238242415,"fUST",-2371.27,0.00024657,2,"2024-09-02T00:50:42.415",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901665,1725238242425,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.425",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901667,1725238242435,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.435",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901669,1725238242443,"fUST",-604.26,0.00024657,2,"2024-09-02T00:50:42.443",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901671,1725238242453,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.453",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901673,1725238242462,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.462",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901675,1725238242472,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.472",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901677,1725238242481,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.481",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901679,1725238242490,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.490",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901681,1725238242500,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.500",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901683,1725238242509,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.509",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901685,1725238242518,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.518",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901687,1725238242527,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.527",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901689,1725238242537,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.537",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901691,1725238242547,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.547",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901693,1725238242556,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.556",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901695,1725238242566,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.566",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901697,1725238242575,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.575",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901699,1725238242584,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.584",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901701,1725238242594,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.594",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901703,1725238242607,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.607",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901705,1725238242617,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.617",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901707,1725238242628,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.628",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901709,1725238242637,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.637",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901711,1725238242648,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.648",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901713,1725238242658,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.658",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901716,1725238242668,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.668",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901718,1725238242678,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.678",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901720,1725238242688,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.688",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901721,1725238242697,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.697",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901723,1725238242707,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.707",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901725,1725238242716,"fUST",-1148.16,0.00024657,2,"2024-09-02T00:50:42.716",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901727,1725238242731,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.731",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901729,1725238242741,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.741",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901731,1725238242750,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.750",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901733,1725238242759,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.759",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901735,1725238242769,"fUST",-2564.05,0.00024657,2,"2024-09-02T00:50:42.769",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901738,1725238242779,"fUST",-1129.63,0.00024657,2,"2024-09-02T00:50:42.779",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901740,1725238242790,"fUST",-917.22,0.00024657,2,"2024-09-02T00:50:42.790",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901742,1725238242800,"fUST",-601.33,0.00024657,2,"2024-09-02T00:50:42.800",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901744,1725238242810,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.810",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901748,1725238242819,"fUST",-575.98,0.00024657,2,"2024-09-02T00:50:42.819",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901751,1725238242830,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.830",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901753,1725238242839,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.839",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901755,1725238242850,"fUST",-10214.9525814,0.00024657,2,"2024-09-02T00:50:42.850",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901759,1725238242878,"fUST",-3221.3474186,0.00024657,2,"2024-09-02T00:50:42.878",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901761,1725238242887,"fUST",-270.28823137,0.00024657,2,"2024-09-02T00:50:42.887",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901763,1725238242896,"fUST",-2266.01,0.00024657,2,"2024-09-02T00:50:42.896",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901765,1725238242906,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.906",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901767,1725238242916,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.916",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901769,1725238242925,"fUST",-505.74567991,0.00024657,2,"2024-09-02T00:50:42.925",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901771,1725238242935,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.935",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901773,1725238242945,"fUST",-717.59,0.00024657,2,"2024-09-02T00:50:42.945",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901775,1725238242956,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.956",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901777,1725238242966,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.966",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901779,1725238242977,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:42.977",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901794,1725238243107,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.107",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901796,1725238243116,"fUST",-1803.93,0.00024657,2,"2024-09-02T00:50:43.116",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901798,1725238243126,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.126",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901800,1725238243135,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.135",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901802,1725238243145,"fUST",-532.51,0.00024657,2,"2024-09-02T00:50:43.145",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901804,1725238243154,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.154",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901806,1725238243163,"fUST",-897.36,0.00024657,2,"2024-09-02T00:50:43.163",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901808,1725238243172,"fUST",-1380.55,0.00024657,2,"2024-09-02T00:50:43.172",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901810,1725238243182,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.182",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901812,1725238243191,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.191",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901814,1725238243201,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.201",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901816,1725238243210,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.210",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901818,1725238243220,"fUST",-2325.73,0.00024657,2,"2024-09-02T00:50:43.220",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901820,1725238243230,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.230",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901822,1725238243239,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.239",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901824,1725238243250,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.250",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901826,1725238243259,"fUST",-2938.96,0.00024657,2,"2024-09-02T00:50:43.259",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901828,1725238243268,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.268",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901829,1725238243277,"fUST",-652.85,0.00024657,2,"2024-09-02T00:50:43.277",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901831,1725238243287,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.287",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901833,1725238243296,"fUST",-3202.95,0.00024657,2,"2024-09-02T00:50:43.296",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901835,1725238243306,"fUST",-1709.78,0.00024657,2,"2024-09-02T00:50:43.306",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901838,1725238243316,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.316",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901839,1725238243325,"fUST",-521.10866005,0.00024657,2,"2024-09-02T00:50:43.325",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901841,1725238243337,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.337",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901844,1725238243347,"fUST",-583.13148393,0.00024657,2,"2024-09-02T00:50:43.347",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901845,1725238243356,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.356",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901847,1725238243366,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.366",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901850,1725238243378,"fUST",-638.76,0.00024657,2,"2024-09-02T00:50:43.378",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901852,1725238243388,"fUST",-580.91,0.00024657,2,"2024-09-02T00:50:43.388",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901854,1725238243398,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.398",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901856,1725238243408,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.408",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901858,1725238243417,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.417",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901860,1725238243426,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.426",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901862,1725238243436,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.436",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901864,1725238243445,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.445",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901865,1725238243455,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.455",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901867,1725238243464,"fUST",-713.05,0.00024657,2,"2024-09-02T00:50:43.464",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901869,1725238243474,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.474",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901871,1725238243483,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.483",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901873,1725238243493,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.493",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901875,1725238243503,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.503",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901877,1725238243512,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.512",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901879,1725238243521,"fUST",-263.14957392,0.00024657,2,"2024-09-02T00:50:43.521",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901881,1725238243531,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.531",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901883,1725238243541,"fUST",-572.74,0.00024657,2,"2024-09-02T00:50:43.541",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901885,1725238243550,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.550",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901887,1725238243559,"fUST",-528.95,0.00024657,2,"2024-09-02T00:50:43.559",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901889,1725238243569,"fUST",-2509.91,0.00024657,2,"2024-09-02T00:50:43.569",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901891,1725238243578,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.578",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901893,1725238243587,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.587",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901895,1725238243597,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.597",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901897,1725238243609,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.609",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901899,1725238243622,"fUST",-846.84,0.00024657,2,"2024-09-02T00:50:43.622",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901901,1725238243632,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.632",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901904,1725238243641,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.641",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901907,1725238243652,"fUST",-501.58213849,0.00024657,2,"2024-09-02T00:50:43.652",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901910,1725238243662,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.662",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901913,1725238243671,"fUST",-1606.1,0.00024657,2,"2024-09-02T00:50:43.671",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901916,1725238243683,"fUST",-642.94,0.00024657,2,"2024-09-02T00:50:43.683",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901919,1725238243693,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.693",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901921,1725238243702,"fUST",-2466.51,0.00024657,2,"2024-09-02T00:50:43.702",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901923,1725238243711,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.711",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901926,1725238243721,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.721",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901929,1725238243731,"fUST",-842.8,0.00024657,2,"2024-09-02T00:50:43.731",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901932,1725238243740,"fUST",-1550.87,0.00024657,2,"2024-09-02T00:50:43.740",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901934,1725238243749,"fUST",-1689.39,0.00024657,2,"2024-09-02T00:50:43.749",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901936,1725238243758,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.758",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901938,1725238243768,"fUST",-585.41073934,0.00024657,2,"2024-09-02T00:50:43.768",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901940,1725238243777,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.777",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901942,1725238243786,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.786",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901944,1725238243795,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.795",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901946,1725238243805,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.805",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901948,1725238243814,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.814",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901950,1725238243824,"fUST",-507.15802824,0.00024657,2,"2024-09-02T00:50:43.824",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901952,1725238243833,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.833",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901954,1725238243842,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.842",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901956,1725238243852,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.852",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901958,1725238243861,"fUST",-504.44866529,0.00024657,2,"2024-09-02T00:50:43.861",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901960,1725238243870,"fUST",-581.61373928,0.00024657,2,"2024-09-02T00:50:43.870",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901962,1725238243880,"fUST",-568.68681265,0.00024657,2,"2024-09-02T00:50:43.880",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901964,1725238243889,"fUST",-1936.04,0.00024657,2,"2024-09-02T00:50:43.889",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901965,1725238243898,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.898",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901967,1725238243907,"fUST",-1079.11,0.00024657,2,"2024-09-02T00:50:43.907",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901969,1725238243917,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.917",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901971,1725238243926,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.926",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901974,1725238243935,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.935",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901976,1725238243944,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.944",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901977,1725238243953,"fUST",-811.75,0.00024657,2,"2024-09-02T00:50:43.953",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901979,1725238243963,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.963",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901982,1725238243972,"fUST",-1182.99,0.00024657,2,"2024-09-02T00:50:43.972",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901984,1725238243981,"fUST",-2805.56,0.00024657,2,"2024-09-02T00:50:43.981",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901986,1725238243990,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:43.990",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901988,1725238243999,"fUST",-1437.33,0.00024657,2,"2024-09-02T00:50:43.999",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901989,1725238244008,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.008",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901992,1725238244018,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.018",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901994,1725238244027,"fUST",-639.98416241,0.00024657,2,"2024-09-02T00:50:44.027",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901996,1725238244037,"fUST",-1817.11,0.00024657,2,"2024-09-02T00:50:44.037",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336901998,1725238244046,"fUST",-743.93,0.00024657,2,"2024-09-02T00:50:44.046",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902000,1725238244056,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.056",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902002,1725238244065,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.065",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902004,1725238244074,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.074",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902006,1725238244083,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.083",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902008,1725238244093,"fUST",-280.06400868,0.00024657,2,"2024-09-02T00:50:44.093",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902010,1725238244103,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.103",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902012,1725238244112,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.112",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902014,1725238244121,"fUST",-1704.63,0.00024657,2,"2024-09-02T00:50:44.121",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902016,1725238244130,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.130",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902018,1725238244139,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.139",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902020,1725238244148,"fUST",-324.27186465,0.00024657,2,"2024-09-02T00:50:44.148",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902022,1725238244158,"fUST",-848.73,0.00024657,2,"2024-09-02T00:50:44.158",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902024,1725238244167,"fUST",-503.10336476,0.00024657,2,"2024-09-02T00:50:44.167",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902026,1725238244176,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.176",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902028,1725238244185,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.185",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902030,1725238244194,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.194",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902031,1725238244203,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.203",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902032,1725238244212,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.212",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902033,1725238244221,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.221",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902034,1725238244231,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.231",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902035,1725238244240,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.240",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902036,1725238244249,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.249",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902037,1725238244258,"fUST",-1118.0,0.00024657,2,"2024-09-02T00:50:44.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902039,1725238244267,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.267",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902041,1725238244277,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.277",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902043,1725238244286,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.286",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902045,1725238244295,"fUST",-1145.49,0.00024657,2,"2024-09-02T00:50:44.295",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902047,1725238244304,"fUST",-1865.03,0.00024657,2,"2024-09-02T00:50:44.304",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902049,1725238244313,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.313",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902051,1725238244323,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.323",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902053,1725238244332,"fUST",-812.2,0.00024657,2,"2024-09-02T00:50:44.332",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902055,1725238244341,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.341",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902057,1725238244350,"fUST",-1151.26,0.00024657,2,"2024-09-02T00:50:44.350",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902059,1725238244360,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.360",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902061,1725238244369,"fUST",-1652.16,0.00024657,2,"2024-09-02T00:50:44.369",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902063,1725238244378,"fUST",-8806.6,0.00024657,2,"2024-09-02T00:50:44.378",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902065,1725238244388,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.388",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902067,1725238244397,"fUST",-667.96,0.00024657,2,"2024-09-02T00:50:44.397",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902069,1725238244407,"fUST",-516.83,0.00024657,2,"2024-09-02T00:50:44.407",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902071,1725238244416,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.416",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902073,1725238244426,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.426",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902075,1725238244435,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.435",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902077,1725238244444,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.444",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902079,1725238244454,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.454",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902081,1725238244463,"fUST",-501.51833889,0.00024657,2,"2024-09-02T00:50:44.463",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902083,1725238244475,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.475",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902085,1725238244484,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.484",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902087,1725238244493,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.493",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902088,1725238244501,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.501",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902092,1725238244520,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.520",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902094,1725238244532,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.532",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902096,1725238244541,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.541",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902098,1725238244551,"fUST",-1622.55,0.00024657,2,"2024-09-02T00:50:44.551",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902099,1725238244561,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.561",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902101,1725238244571,"fUST",-895.84,0.00024657,2,"2024-09-02T00:50:44.571",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902103,1725238244580,"fUST",-1244.42,0.00024657,2,"2024-09-02T00:50:44.580",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902105,1725238244590,"fUST",-850.95,0.00024657,2,"2024-09-02T00:50:44.590",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902107,1725238244602,"fUST",-500.63026469,0.00024657,2,"2024-09-02T00:50:44.602",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902110,1725238244613,"fUST",-1006.98269716,0.00024657,2,"2024-09-02T00:50:44.613",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902112,1725238244622,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.622",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902114,1725238244633,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.633",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902116,1725238244643,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.643",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902118,1725238244653,"fUST",-1916.37,0.00024657,2,"2024-09-02T00:50:44.653",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902119,1725238244663,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902122,1725238244673,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902124,1725238244685,"fUST",-1975.67,0.00024657,2,"2024-09-02T00:50:44.685",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902126,1725238244695,"fUST",-1311.9,0.00024657,2,"2024-09-02T00:50:44.695",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902128,1725238244705,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.705",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902130,1725238244715,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.715",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902132,1725238244725,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.725",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902134,1725238244735,"fUST",-5717.61,0.00024657,2,"2024-09-02T00:50:44.735",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902136,1725238244746,"fUST",-1069.38,0.00024657,2,"2024-09-02T00:50:44.746",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902138,1725238244755,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.755",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902140,1725238244765,"fUST",-1683.85,0.00024657,2,"2024-09-02T00:50:44.765",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902142,1725238244775,"fUST",-284.10395751,0.00024657,2,"2024-09-02T00:50:44.775",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902144,1725238244784,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.784",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902146,1725238244794,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.794",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902148,1725238244803,"fUST",-1531.28,0.00024657,2,"2024-09-02T00:50:44.803",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902150,1725238244813,"fUST",-755.98,0.00024657,2,"2024-09-02T00:50:44.813",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902152,1725238244822,"fUST",-1326.94,0.00024657,2,"2024-09-02T00:50:44.822",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902154,1725238244832,"fUST",-200.0,0.00024657,2,"2024-09-02T00:50:44.832",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902156,1725238244841,"fUST",-783.84,0.00024657,2,"2024-09-02T00:50:44.841",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902158,1725238244851,"fUST",-1851.38,0.00024657,2,"2024-09-02T00:50:44.851",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902160,1725238244861,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.861",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902162,1725238244870,"fUST",-589.75940358,0.00024657,2,"2024-09-02T00:50:44.870",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902164,1725238244880,"fUST",-577.45,0.00024657,2,"2024-09-02T00:50:44.880",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902166,1725238244889,"fUST",-2346.3,0.00024657,2,"2024-09-02T00:50:44.889",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902168,1725238244898,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.898",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902170,1725238244908,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.908",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902171,1725238244918,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.918",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902173,1725238244927,"fUST",-1275.26,0.00024657,2,"2024-09-02T00:50:44.927",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902175,1725238244938,"fUST",-885.94,0.00024657,2,"2024-09-02T00:50:44.938",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902178,1725238244947,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.947",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902180,1725238244956,"fUST",-501.77420178,0.00024657,2,"2024-09-02T00:50:44.956",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902182,1725238244966,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.966",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902183,1725238244974,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.974",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902186,1725238244984,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.984",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902188,1725238244993,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:44.993",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902190,1725238245003,"fUST",-1556.27,0.00024657,2,"2024-09-02T00:50:45.003",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902192,1725238245012,"fUST",-1378.96,0.00024657,2,"2024-09-02T00:50:45.012",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902194,1725238245021,"fUST",-3685.7,0.00024657,2,"2024-09-02T00:50:45.021",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902196,1725238245030,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.030",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902198,1725238245040,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.040",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902200,1725238245049,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.049",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902202,1725238245058,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.058",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902204,1725238245068,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.068",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902206,1725238245077,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.077",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902208,1725238245086,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.086",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902210,1725238245096,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.096",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902212,1725238245105,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.105",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902214,1725238245114,"fUST",-501.51402623,0.00024657,2,"2024-09-02T00:50:45.114",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902216,1725238245123,"fUST",-170.55112977,0.00024657,2,"2024-09-02T00:50:45.123",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902218,1725238245133,"fUST",-541.851147,0.00024657,2,"2024-09-02T00:50:45.133",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902220,1725238245142,"fUST",-1504.16,0.00024657,2,"2024-09-02T00:50:45.142",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902222,1725238245152,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.152",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902224,1725238245161,"fUST",-1451.87,0.00024657,2,"2024-09-02T00:50:45.161",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902226,1725238245170,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.170",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902228,1725238245180,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.180",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902231,1725238245190,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.190",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902233,1725238245199,"fUST",-2428.69,0.00024657,2,"2024-09-02T00:50:45.199",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902235,1725238245208,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.208",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902237,1725238245218,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:45.218",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902239,1725238245228,"fUST",-1586.77,0.00024657,2,"2024-09-02T00:50:45.228",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902241,1725238245237,"fUST",-500.0,0.00024673,2,"2024-09-02T00:50:45.237",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902243,1725238245247,"fUST",-153.1137214,0.00024767,2,"2024-09-02T00:50:45.247",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902245,1725238245256,"fUST",-2030.64,0.000248,5,"2024-09-02T00:50:45.256",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902247,1725238245266,"fUST",-415.886254,0.00024877,2,"2024-09-02T00:50:45.266",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902249,1725238245275,"fUST",-3960.48637416,0.00024882,2,"2024-09-02T00:50:45.275",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902251,1725238245284,"fUST",-819.2980024,0.00024885,2,"2024-09-02T00:50:45.284",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902253,1725238245294,"fUST",-415.886254,0.00024885,2,"2024-09-02T00:50:45.294",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902255,1725238245304,"fUST",-1148.16,0.0002492,2,"2024-09-02T00:50:45.304",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902257,1725238245314,"fUST",-18977.2787525,0.00024921,3,"2024-09-02T00:50:45.314",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902259,1725238245323,"fUST",-1148.16,0.00024929,2,"2024-09-02T00:50:45.323",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902261,1725238245333,"fUST",-1148.16,0.0002493,2,"2024-09-02T00:50:45.333",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902263,1725238245343,"fUST",-1148.16,0.0002493,2,"2024-09-02T00:50:45.343",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902265,1725238245353,"fUST",-1148.16,0.0002493,2,"2024-09-02T00:50:45.353",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902267,1725238245363,"fUST",-1148.16,0.0002493,2,"2024-09-02T00:50:45.363",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902269,1725238245373,"fUST",-1148.16,0.0002493,2,"2024-09-02T00:50:45.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902272,1725238245383,"fUST",-1148.16,0.0002493,2,"2024-09-02T00:50:45.383",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902274,1725238245393,"fUST",-1148.16,0.0002493,2,"2024-09-02T00:50:45.393",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902276,1725238245402,"fUST",-1148.30167747,0.0002493,2,"2024-09-02T00:50:45.402",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902278,1725238245412,"fUST",-500.18148723,0.00024931,2,"2024-09-02T00:50:45.412",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902280,1725238245421,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.421",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902282,1725238245431,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.431",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902284,1725238245440,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.440",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902286,1725238245449,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.449",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902288,1725238245459,"fUST",-268.96457699,0.00024931,2,"2024-09-02T00:50:45.459",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902290,1725238245467,"fUST",-554.81,0.00024931,2,"2024-09-02T00:50:45.467",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902292,1725238245478,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.478",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902294,1725238245487,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.487",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902296,1725238245496,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.496",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902298,1725238245505,"fUST",-392.50524189,0.00024931,2,"2024-09-02T00:50:45.505",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902300,1725238245515,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.515",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902302,1725238245525,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.525",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902304,1725238245534,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.534",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902306,1725238245546,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.546",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902308,1725238245556,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.556",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902311,1725238245569,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.569",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902328,1725238245737,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902330,1725238245748,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.748",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902332,1725238245757,"fUST",-663.59,0.00024931,2,"2024-09-02T00:50:45.757",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902334,1725238245766,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902336,1725238245775,"fUST",-587.5167475,0.00024931,2,"2024-09-02T00:50:45.775",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902338,1725238245785,"fUST",-832.03,0.00024931,2,"2024-09-02T00:50:45.785",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902340,1725238245795,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.795",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902342,1725238245804,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.804",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902344,1725238245814,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.814",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902346,1725238245823,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.823",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902348,1725238245832,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.832",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902350,1725238245841,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.841",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902352,1725238245850,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.850",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902354,1725238245860,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.860",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902356,1725238245870,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.870",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902358,1725238245879,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.879",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902360,1725238245888,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.888",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902362,1725238245898,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.898",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902363,1725238245907,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.907",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902366,1725238245916,"fUST",-503.44457753,0.00024931,2,"2024-09-02T00:50:45.916",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902368,1725238245925,"fUST",-344.95063862,0.00024931,2,"2024-09-02T00:50:45.925",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902371,1725238245935,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.935",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902373,1725238245944,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.944",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902376,1725238245954,"fUST",-734.8,0.00024931,2,"2024-09-02T00:50:45.954",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902378,1725238245964,"fUST",-1247.0,0.00024931,2,"2024-09-02T00:50:45.964",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902380,1725238245973,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:45.973",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902382,1725238245984,"fUST",-700.44,0.00024931,2,"2024-09-02T00:50:45.984",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902384,1725238245994,"fUST",-500.0,0.00024931,4,"2024-09-02T00:50:45.994",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902386,1725238246004,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.004",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902388,1725238246015,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.015",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902391,1725238246025,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.025",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902393,1725238246036,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.036",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902395,1725238246046,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.046",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902397,1725238246056,"fUST",-804.2,0.00024931,2,"2024-09-02T00:50:46.056",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902399,1725238246066,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.066",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902401,1725238246075,"fUST",-271.67780194,0.00024931,2,"2024-09-02T00:50:46.075",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902403,1725238246085,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.085",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902405,1725238246094,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.094",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902407,1725238246103,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.103",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902409,1725238246113,"fUST",-661.53,0.00024931,2,"2024-09-02T00:50:46.113",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902411,1725238246122,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.122",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902413,1725238246135,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.135",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902415,1725238246145,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.145",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902417,1725238246155,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.155",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902420,1725238246166,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902422,1725238246175,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.175",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902424,1725238246185,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.185",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902426,1725238246194,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.194",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902428,1725238246204,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.204",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902430,1725238246213,"fUST",-1086.69,0.00024931,2,"2024-09-02T00:50:46.213",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902432,1725238246222,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.222",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902434,1725238246233,"fUST",-500.96254311,0.00024931,2,"2024-09-02T00:50:46.233",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902436,1725238246242,"fUST",-403.36437749,0.00024931,2,"2024-09-02T00:50:46.242",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902438,1725238246252,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.252",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902440,1725238246262,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.262",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902442,1725238246271,"fUST",-426.32808891,0.00024931,2,"2024-09-02T00:50:46.271",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902444,1725238246281,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.281",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902446,1725238246291,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.291",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902448,1725238246300,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.300",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902450,1725238246310,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.310",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902452,1725238246319,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.319",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902454,1725238246328,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.328",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902456,1725238246338,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.338",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902458,1725238246348,"fUST",-596.26,0.00024931,2,"2024-09-02T00:50:46.348",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902460,1725238246358,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.358",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902462,1725238246367,"fUST",-663.4,0.00024931,2,"2024-09-02T00:50:46.367",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902464,1725238246376,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.376",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902466,1725238246386,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.386",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902468,1725238246396,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.396",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902471,1725238246406,"fUST",-505.35678504,0.00024931,2,"2024-09-02T00:50:46.406",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902473,1725238246415,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.415",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902475,1725238246424,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.424",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902477,1725238246434,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.434",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902479,1725238246443,"fUST",-540.43,0.00024931,2,"2024-09-02T00:50:46.443",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902481,1725238246452,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.452",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902483,1725238246462,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.462",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902485,1725238246472,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.472",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902487,1725238246483,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.483",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902489,1725238246493,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.493",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902491,1725238246502,"fUST",-704.47,0.00024931,2,"2024-09-02T00:50:46.502",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902493,1725238246512,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.512",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902495,1725238246522,"fUST",-503.75109237,0.00024931,2,"2024-09-02T00:50:46.522",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902497,1725238246532,"fUST",-1062.16,0.00024931,2,"2024-09-02T00:50:46.532",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902499,1725238246541,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.541",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902501,1725238246551,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.551",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902503,1725238246561,"fUST",-503.56710317,0.00024931,2,"2024-09-02T00:50:46.561",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902505,1725238246571,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.571",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902507,1725238246580,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.580",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902509,1725238246590,"fUST",-893.99,0.00024931,2,"2024-09-02T00:50:46.590",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902511,1725238246600,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.600",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902513,1725238246614,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.614",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902515,1725238246626,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.626",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902517,1725238246636,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.636",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902519,1725238246648,"fUST",-788.12,0.00024931,2,"2024-09-02T00:50:46.648",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902521,1725238246657,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.657",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902523,1725238246667,"fUST",-559.34218101,0.00024931,2,"2024-09-02T00:50:46.667",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902525,1725238246676,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.676",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902527,1725238246687,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.687",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902529,1725238246697,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.697",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902531,1725238246707,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.707",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902533,1725238246717,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.717",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902536,1725238246730,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.730",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902538,1725238246743,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.743",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902540,1725238246752,"fUST",-544.78,0.00024931,2,"2024-09-02T00:50:46.752",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902542,1725238246764,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.764",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902544,1725238246775,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.775",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902546,1725238246784,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.784",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902548,1725238246794,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.794",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902550,1725238246803,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.803",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902552,1725238246812,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.812",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902554,1725238246821,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.821",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902556,1725238246830,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.830",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902558,1725238246839,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.839",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902560,1725238246849,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.849",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902563,1725238246858,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.858",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902565,1725238246868,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.868",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902567,1725238246877,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.877",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902569,1725238246886,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.886",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902571,1725238246895,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.895",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902573,1725238246904,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.904",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902575,1725238246913,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902577,1725238246922,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902579,1725238246931,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.931",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902581,1725238246940,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.940",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902583,1725238246950,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.950",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902585,1725238246959,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.959",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902587,1725238246968,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.968",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902589,1725238246979,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.979",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902591,1725238246989,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:46.989",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902593,1725238246998,"fUST",-189.63033718,0.00024931,2,"2024-09-02T00:50:46.998",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902595,1725238247007,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.007",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902597,1725238247016,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.016",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902599,1725238247026,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.026",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902601,1725238247035,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.035",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902604,1725238247054,"fUST",-540.93524496,0.00024931,2,"2024-09-02T00:50:47.054",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902606,1725238247064,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.064",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902608,1725238247074,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.074",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902610,1725238247085,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.085",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902612,1725238247094,"fUST",-4274.77,0.00024931,2,"2024-09-02T00:50:47.094",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902614,1725238247104,"fUST",-753.48,0.00024931,2,"2024-09-02T00:50:47.104",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902616,1725238247114,"fUST",-503.22517086,0.00024931,2,"2024-09-02T00:50:47.114",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902618,1725238247124,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.124",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902620,1725238247134,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.134",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902622,1725238247144,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.144",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902624,1725238247154,"fUST",-855.51,0.00024931,2,"2024-09-02T00:50:47.154",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902626,1725238247163,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.163",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902628,1725238247173,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.173",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902630,1725238247182,"fUST",-1379.69,0.00024931,2,"2024-09-02T00:50:47.182",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902632,1725238247192,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.192",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902634,1725238247202,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.202",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902636,1725238247212,"fUST",-645.07,0.00024931,2,"2024-09-02T00:50:47.212",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902638,1725238247221,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.221",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902640,1725238247233,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.233",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902642,1725238247242,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.242",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902644,1725238247252,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.252",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902646,1725238247261,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.261",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902648,1725238247271,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.271",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902650,1725238247281,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.281",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902652,1725238247291,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.291",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902654,1725238247300,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.300",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902656,1725238247309,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.309",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902659,1725238247319,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.319",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902660,1725238247329,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.329",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902662,1725238247339,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.339",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902664,1725238247348,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.348",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902667,1725238247358,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.358",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902669,1725238247367,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.367",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902671,1725238247377,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.377",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902673,1725238247387,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.387",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902675,1725238247396,"fUST",-605.88,0.00024931,2,"2024-09-02T00:50:47.396",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902677,1725238247406,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.406",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902679,1725238247416,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.416",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902681,1725238247426,"fUST",-504.55853373,0.00024931,2,"2024-09-02T00:50:47.426",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902683,1725238247435,"fUST",-583.4,0.00024931,2,"2024-09-02T00:50:47.435",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902685,1725238247445,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.445",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902687,1725238247454,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.454",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902689,1725238247463,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.463",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902691,1725238247473,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.473",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902693,1725238247485,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.485",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902695,1725238247494,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.494",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902697,1725238247503,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.503",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902698,1725238247513,"fUST",-504.35,0.00024931,2,"2024-09-02T00:50:47.513",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902700,1725238247522,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.522",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902702,1725238247532,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.532",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902704,1725238247542,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.542",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902706,1725238247551,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.551",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902709,1725238247561,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.561",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902711,1725238247570,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.570",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902713,1725238247580,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.580",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902714,1725238247589,"fUST",-505.72680166,0.00024931,2,"2024-09-02T00:50:47.589",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902716,1725238247599,"fUST",-1303.55,0.00024931,2,"2024-09-02T00:50:47.599",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902719,1725238247613,"fUST",-179.799395,0.00024931,7,"2024-09-02T00:50:47.613",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902721,1725238247623,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.623",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902723,1725238247632,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.632",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902725,1725238247641,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.641",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902727,1725238247652,"fUST",-572.92375437,0.00024931,2,"2024-09-02T00:50:47.652",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902729,1725238247661,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.661",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902731,1725238247675,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.675",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902733,1725238247685,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.685",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902735,1725238247695,"fUST",-675.88,0.00024931,2,"2024-09-02T00:50:47.695",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902737,1725238247704,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.704",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902739,1725238247714,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.714",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902741,1725238247723,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.723",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902743,1725238247735,"fUST",-1063.58,0.00024931,2,"2024-09-02T00:50:47.735",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902745,1725238247745,"fUST",-1013.87,0.00024931,2,"2024-09-02T00:50:47.745",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902747,1725238247754,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.754",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902749,1725238247764,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.764",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902751,1725238247774,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.774",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902753,1725238247784,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.784",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902755,1725238247794,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.794",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902757,1725238247804,"fUST",-630.32934669,0.00024931,2,"2024-09-02T00:50:47.804",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902759,1725238247814,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.814",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902761,1725238247824,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.824",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902763,1725238247836,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.836",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902765,1725238247846,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.846",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902767,1725238247855,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.855",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902769,1725238247865,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.865",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902771,1725238247875,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.875",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902774,1725238247887,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.887",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902776,1725238247897,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.897",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902777,1725238247906,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.906",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902779,1725238247915,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.915",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902781,1725238247925,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.925",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902783,1725238247934,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.934",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902785,1725238247943,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.943",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902787,1725238247953,"fUST",-816.84,0.00024931,2,"2024-09-02T00:50:47.953",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902789,1725238247962,"fUST",-592.12,0.00024931,2,"2024-09-02T00:50:47.962",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902791,1725238247972,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.972",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902793,1725238247982,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.982",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902795,1725238247992,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:47.992",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902797,1725238248001,"fUST",-568.31084428,0.00024931,2,"2024-09-02T00:50:48.001",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902799,1725238248011,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.011",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902801,1725238248021,"fUST",-838.77,0.00024931,2,"2024-09-02T00:50:48.021",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902803,1725238248031,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.031",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902805,1725238248041,"fUST",-536.02,0.00024931,2,"2024-09-02T00:50:48.041",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902807,1725238248050,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.050",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902809,1725238248060,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.060",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902811,1725238248069,"fUST",-785.94,0.00024931,2,"2024-09-02T00:50:48.069",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902832,1725238248258,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902834,1725238248269,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.269",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902836,1725238248278,"fUST",-1768.12,0.00024931,2,"2024-09-02T00:50:48.278",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902838,1725238248287,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.287",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902840,1725238248296,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.296",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902842,1725238248305,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.305",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902844,1725238248315,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.315",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902846,1725238248324,"fUST",-2282.25,0.00024931,2,"2024-09-02T00:50:48.324",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902847,1725238248334,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.334",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902849,1725238248343,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.343",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902852,1725238248354,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.354",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902854,1725238248364,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.364",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902856,1725238248374,"fUST",-730.25,0.00024931,2,"2024-09-02T00:50:48.374",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902858,1725238248384,"fUST",-501.76369509,0.00024931,2,"2024-09-02T00:50:48.384",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902860,1725238248396,"fUST",-153.00000002,0.00024931,2,"2024-09-02T00:50:48.396",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902862,1725238248405,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.405",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902863,1725238248414,"fUST",-2059.63,0.00024931,2,"2024-09-02T00:50:48.414",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902865,1725238248425,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.425",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902868,1725238248436,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.436",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902870,1725238248446,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.446",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902872,1725238248455,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.455",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902874,1725238248465,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.465",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902876,1725238248474,"fUST",-2371.27,0.00024931,2,"2024-09-02T00:50:48.474",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902878,1725238248485,"fUST",-510.58988654,0.00024931,2,"2024-09-02T00:50:48.485",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902880,1725238248495,"fUST",-604.26,0.00024931,2,"2024-09-02T00:50:48.495",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902882,1725238248506,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.506",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902884,1725238248515,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.515",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902886,1725238248524,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.524",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902888,1725238248534,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.534",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902890,1725238248544,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.544",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902892,1725238248554,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.554",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902894,1725238248563,"fUST",-503.56852955,0.00024931,2,"2024-09-02T00:50:48.563",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902895,1725238248572,"fUST",-151.0,0.00024931,7,"2024-09-02T00:50:48.572",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902897,1725238248582,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.582",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902899,1725238248592,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.592",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902901,1725238248601,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.601",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902903,1725238248616,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.616",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902906,1725238248627,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.627",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902908,1725238248637,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.637",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902909,1725238248646,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.646",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902912,1725238248657,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.657",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902914,1725238248667,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.667",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902916,1725238248676,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.676",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902918,1725238248688,"fUST",-2564.05,0.00024931,2,"2024-09-02T00:50:48.688",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902919,1725238248697,"fUST",-1129.63,0.00024931,2,"2024-09-02T00:50:48.697",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902922,1725238248708,"fUST",-917.22,0.00024931,2,"2024-09-02T00:50:48.708",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902923,1725238248717,"fUST",-601.33,0.00024931,2,"2024-09-02T00:50:48.717",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902926,1725238248729,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.729",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902928,1725238248739,"fUST",-575.98,0.00024931,2,"2024-09-02T00:50:48.739",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902929,1725238248748,"fUST",-13436.3,0.00024931,2,"2024-09-02T00:50:48.748",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902932,1725238248759,"fUST",-2266.01,0.00024931,2,"2024-09-02T00:50:48.759",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902934,1725238248769,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.769",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902936,1725238248778,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.778",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902938,1725238248788,"fUST",-717.59,0.00024931,2,"2024-09-02T00:50:48.788",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902940,1725238248798,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.798",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902942,1725238248807,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.807",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902943,1725238248816,"fUST",-1803.93,0.00024931,2,"2024-09-02T00:50:48.816",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902945,1725238248826,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.826",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902947,1725238248836,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.836",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902949,1725238248845,"fUST",-532.51,0.00024931,2,"2024-09-02T00:50:48.845",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902951,1725238248855,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.855",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902953,1725238248865,"fUST",-897.36,0.00024931,2,"2024-09-02T00:50:48.865",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902955,1725238248875,"fUST",-1380.55,0.00024931,2,"2024-09-02T00:50:48.875",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902957,1725238248885,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.885",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902959,1725238248895,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.895",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902961,1725238248905,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.905",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902963,1725238248915,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.915",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902965,1725238248925,"fUST",-2325.73,0.00024931,2,"2024-09-02T00:50:48.925",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902967,1725238248934,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.934",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902969,1725238248944,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.944",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902971,1725238248953,"fUST",-2938.96,0.00024931,2,"2024-09-02T00:50:48.953",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902973,1725238248963,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:48.963",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902975,1725238248972,"fUST",-652.85,0.00024931,2,"2024-09-02T00:50:48.972",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902977,1725238248990,"fUST",-385.28181826,0.00024931,2,"2024-09-02T00:50:48.990",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902979,1725238249000,"fUST",-3202.95,0.00024931,2,"2024-09-02T00:50:49.000",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902981,1725238249010,"fUST",-1709.78,0.00024931,2,"2024-09-02T00:50:49.010",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902983,1725238249019,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.019",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902985,1725238249029,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.029",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902987,1725238249038,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.038",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902989,1725238249048,"fUST",-638.76,0.00024931,2,"2024-09-02T00:50:49.048",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902991,1725238249057,"fUST",-580.91,0.00024931,2,"2024-09-02T00:50:49.057",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902993,1725238249067,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.067",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902995,1725238249077,"fUST",-713.05,0.00024931,2,"2024-09-02T00:50:49.077",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902997,1725238249087,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.087",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336902999,1725238249097,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.097",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903001,1725238249108,"fUST",-572.74,0.00024931,2,"2024-09-02T00:50:49.108",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903003,1725238249119,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.119",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903005,1725238249129,"fUST",-528.95,0.00024931,2,"2024-09-02T00:50:49.129",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903007,1725238249138,"fUST",-2509.91,0.00024931,2,"2024-09-02T00:50:49.138",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903009,1725238249147,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.147",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903011,1725238249158,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.158",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903013,1725238249168,"fUST",-642.31456498,0.00024931,2,"2024-09-02T00:50:49.168",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903015,1725238249178,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.178",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903017,1725238249188,"fUST",-846.84,0.00024931,2,"2024-09-02T00:50:49.188",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903019,1725238249199,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.199",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903021,1725238249208,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.208",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903022,1725238249218,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.218",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903024,1725238249230,"fUST",-1606.1,0.00024931,2,"2024-09-02T00:50:49.230",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903026,1725238249239,"fUST",-642.94,0.00024931,2,"2024-09-02T00:50:49.239",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903027,1725238249248,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.248",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903028,1725238249258,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903029,1725238249268,"fUST",-2466.51,0.00024931,2,"2024-09-02T00:50:49.268",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903030,1725238249278,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.278",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903031,1725238249288,"fUST",-842.8,0.00024931,2,"2024-09-02T00:50:49.288",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903032,1725238249298,"fUST",-1550.87,0.00024931,2,"2024-09-02T00:50:49.298",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903033,1725238249308,"fUST",-1689.39,0.00024931,2,"2024-09-02T00:50:49.308",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903034,1725238249319,"fUST",-297.12393522,0.00024931,2,"2024-09-02T00:50:49.319",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903035,1725238249329,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.329",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903036,1725238249339,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.339",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903037,1725238249349,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.349",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903038,1725238249359,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.359",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903039,1725238249369,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.369",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903040,1725238249379,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.379",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903041,1725238249389,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.389",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903042,1725238249399,"fUST",-1936.04,0.00024931,2,"2024-09-02T00:50:49.399",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903043,1725238249409,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.409",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903044,1725238249419,"fUST",-1079.11,0.00024931,2,"2024-09-02T00:50:49.419",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903045,1725238249428,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.428",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903046,1725238249439,"fUST",-502.07144363,0.00024931,2,"2024-09-02T00:50:49.439",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903047,1725238249449,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.449",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903048,1725238249460,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.460",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903049,1725238249469,"fUST",-811.75,0.00024931,2,"2024-09-02T00:50:49.469",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903050,1725238249482,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.482",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903051,1725238249491,"fUST",-1182.99,0.00024931,2,"2024-09-02T00:50:49.491",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903053,1725238249501,"fUST",-2805.56,0.00024931,2,"2024-09-02T00:50:49.501",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903055,1725238249511,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.511",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903057,1725238249521,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.521",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903059,1725238249531,"fUST",-1437.33,0.00024931,2,"2024-09-02T00:50:49.531",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903061,1725238249540,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.540",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903063,1725238249553,"fUST",-1817.11,0.00024931,2,"2024-09-02T00:50:49.553",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903065,1725238249563,"fUST",-743.93,0.00024931,2,"2024-09-02T00:50:49.563",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903067,1725238249572,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.572",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903069,1725238249582,"fUST",-405.66399711,0.00024931,2,"2024-09-02T00:50:49.582",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903071,1725238249591,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.591",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903073,1725238249602,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.602",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903075,1725238249615,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.615",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903077,1725238249625,"fUST",-1704.63,0.00024931,2,"2024-09-02T00:50:49.625",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903079,1725238249635,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.635",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903081,1725238249644,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.644",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903083,1725238249654,"fUST",-848.73,0.00024931,2,"2024-09-02T00:50:49.654",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903085,1725238249664,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.664",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903087,1725238249673,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903089,1725238249682,"fUST",-242.99845431,0.00024931,2,"2024-09-02T00:50:49.682",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903091,1725238249694,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.694",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903093,1725238249703,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.703",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903095,1725238249713,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.713",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903097,1725238249722,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.722",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903099,1725238249735,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.735",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903101,1725238249745,"fUST",-1118.0,0.00024931,2,"2024-09-02T00:50:49.745",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903103,1725238249755,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.755",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903105,1725238249764,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.764",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903107,1725238249774,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.774",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903109,1725238249783,"fUST",-1145.49,0.00024931,2,"2024-09-02T00:50:49.783",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903111,1725238249793,"fUST",-1865.03,0.00024931,2,"2024-09-02T00:50:49.793",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903113,1725238249804,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.804",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903115,1725238249814,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.814",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903117,1725238249823,"fUST",-812.2,0.00024931,2,"2024-09-02T00:50:49.823",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903119,1725238249833,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.833",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903121,1725238249843,"fUST",-1151.26,0.00024931,2,"2024-09-02T00:50:49.843",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903123,1725238249853,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.853",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903125,1725238249862,"fUST",-1652.16,0.00024931,2,"2024-09-02T00:50:49.862",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903127,1725238249872,"fUST",-8806.6,0.00024931,2,"2024-09-02T00:50:49.872",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903129,1725238249882,"fUST",-667.96,0.00024931,2,"2024-09-02T00:50:49.882",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903131,1725238249891,"fUST",-516.83,0.00024931,2,"2024-09-02T00:50:49.891",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903133,1725238249901,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.901",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903135,1725238249911,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.911",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903137,1725238249920,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.920",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903139,1725238249930,"fUST",-1622.55,0.00024931,2,"2024-09-02T00:50:49.930",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903141,1725238249939,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.939",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903143,1725238249949,"fUST",-895.84,0.00024931,2,"2024-09-02T00:50:49.949",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903145,1725238249958,"fUST",-1244.42,0.00024931,2,"2024-09-02T00:50:49.958",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903147,1725238249968,"fUST",-850.95,0.00024931,2,"2024-09-02T00:50:49.968",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903149,1725238249981,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.981",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903151,1725238249990,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:49.990",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903153,1725238250000,"fUST",-1603.17547651,0.00024931,2,"2024-09-02T00:50:50.000",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903220,1725238250641,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:50.641",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903222,1725238250651,"fUST",-537.78,0.00024657,2,"2024-09-02T00:50:50.651",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903224,1725238250660,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:50.660",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903226,1725238250670,"fUST",-313.19452349,0.00024931,2,"2024-09-02T00:50:50.670",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903228,1725238250680,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.680",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903230,1725238250689,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.689",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903231,1725238250698,"fUST",-1975.67,0.00024931,2,"2024-09-02T00:50:50.698",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903233,1725238250707,"fUST",-175.820974,0.00024931,7,"2024-09-02T00:50:50.707",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903235,1725238250717,"fUST",-175.820974,0.00024931,7,"2024-09-02T00:50:50.717",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903237,1725238250726,"fUST",-1311.9,0.00024931,2,"2024-09-02T00:50:50.726",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903240,1725238250737,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903242,1725238250749,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.749",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903244,1725238250758,"fUST",-5717.61,0.00024931,2,"2024-09-02T00:50:50.758",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903246,1725238250767,"fUST",-1069.38,0.00024931,2,"2024-09-02T00:50:50.767",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903248,1725238250776,"fUST",-175.820974,0.00024931,7,"2024-09-02T00:50:50.776",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903250,1725238250786,"fUST",-175.820974,0.00024931,7,"2024-09-02T00:50:50.786",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903252,1725238250795,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.795",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903254,1725238250803,"fUST",-1683.85,0.00024931,2,"2024-09-02T00:50:50.803",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903256,1725238250813,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.813",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903258,1725238250821,"fUST",-1531.28,0.00024931,2,"2024-09-02T00:50:50.821",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903259,1725238250830,"fUST",-755.98,0.00024931,2,"2024-09-02T00:50:50.830",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903261,1725238250839,"fUST",-1326.94,0.00024931,2,"2024-09-02T00:50:50.839",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903263,1725238250848,"fUST",-200.0,0.00024931,2,"2024-09-02T00:50:50.848",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903266,1725238250859,"fUST",-783.84,0.00024931,2,"2024-09-02T00:50:50.859",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903268,1725238250868,"fUST",-1851.38,0.00024931,2,"2024-09-02T00:50:50.868",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903270,1725238250878,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.878",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903272,1725238250889,"fUST",-577.45,0.00024931,2,"2024-09-02T00:50:50.889",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903274,1725238250899,"fUST",-160.46158051,0.00024931,2,"2024-09-02T00:50:50.899",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903276,1725238250913,"fUST",-1965.16002399,0.00024931,2,"2024-09-02T00:50:50.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903279,1725238250924,"fUST",-220.6783955,0.00024931,2,"2024-09-02T00:50:50.924",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903281,1725238250934,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.934",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903283,1725238250943,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.943",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903285,1725238250951,"fUST",-269.60465178,0.00024931,2,"2024-09-02T00:50:50.951",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903287,1725238250961,"fUST",-1275.26,0.00024931,2,"2024-09-02T00:50:50.961",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903289,1725238250970,"fUST",-885.94,0.00024931,2,"2024-09-02T00:50:50.970",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903291,1725238250980,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.980",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903293,1725238250990,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.990",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903295,1725238250999,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:50.999",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903297,1725238251009,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.009",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903299,1725238251019,"fUST",-1556.27,0.00024931,2,"2024-09-02T00:50:51.019",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903301,1725238251028,"fUST",-1378.96,0.00024931,2,"2024-09-02T00:50:51.028",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903303,1725238251037,"fUST",-3685.7,0.00024931,2,"2024-09-02T00:50:51.037",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903305,1725238251046,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.046",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903307,1725238251056,"fUST",-194.44568111,0.00024931,2,"2024-09-02T00:50:51.056",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903309,1725238251065,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.065",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903311,1725238251074,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.074",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903313,1725238251083,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.083",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903315,1725238251093,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.093",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903317,1725238251102,"fUST",-1504.16,0.00024931,2,"2024-09-02T00:50:51.102",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903319,1725238251111,"fUST",-455.819902,0.00024931,7,"2024-09-02T00:50:51.111",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903321,1725238251120,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.120",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903323,1725238251130,"fUST",-1451.87,0.00024931,2,"2024-09-02T00:50:51.130",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903324,1725238251139,"fUST",-455.819902,0.00024931,7,"2024-09-02T00:50:51.139",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903326,1725238251147,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.147",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903328,1725238251156,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.156",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903330,1725238251166,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903332,1725238251176,"fUST",-2428.69,0.00024931,2,"2024-09-02T00:50:51.176",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903333,1725238251186,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.186",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903335,1725238251195,"fUST",-1586.77,0.00024931,2,"2024-09-02T00:50:51.195",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903337,1725238251204,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.204",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903339,1725238251213,"fUST",-151.0,0.00024931,7,"2024-09-02T00:50:51.213",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903341,1725238251224,"fUST",-151.0,0.00024931,7,"2024-09-02T00:50:51.224",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903344,1725238251243,"fUST",-455.819902,0.00024931,7,"2024-09-02T00:50:51.243",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903347,1725238251259,"fUST",-455.819902,0.00024931,7,"2024-09-02T00:50:51.259",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903349,1725238251271,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:51.271",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903351,1725238251286,"fUST",-212.0,0.00024932,2,"2024-09-02T00:50:51.286",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903354,1725238251302,"fUST",-500.0,0.00024973,2,"2024-09-02T00:50:51.302",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903357,1725238251318,"fUST",-500.0,0.00024973,2,"2024-09-02T00:50:51.318",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903359,1725238251334,"fUST",-600.0,0.00024986,2,"2024-09-02T00:50:51.334",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903362,1725238251351,"fUST",-2711.03982179,0.0002499,3,"2024-09-02T00:50:51.351",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903364,1725238251365,"fUST",-25130.38802756,0.00025,2,"2024-09-02T00:50:51.365",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903367,1725238251380,"fUST",-212.0,0.00025,2,"2024-09-02T00:50:51.380",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903369,1725238251395,"fUST",-150.112233,0.00025,10,"2024-09-02T00:50:51.395",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903372,1725238251408,"fUST",-150.112233,0.00025,5,"2024-09-02T00:50:51.408",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903374,1725238251420,"fUST",-151.0,0.00025,7,"2024-09-02T00:50:51.420",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903376,1725238251433,"fUST",-150.112233,0.000251,8,"2024-09-02T00:50:51.433",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903379,1725238251447,"fUST",-150.112233,0.000251,7,"2024-09-02T00:50:51.447",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903381,1725238251460,"fUST",-153.02792783,0.00025105,7,"2024-09-02T00:50:51.460",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903384,1725238251479,"fUST",-153.52,0.00025105,7,"2024-09-02T00:50:51.479",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903386,1725238251495,"fUST",-153.21542783,0.00025105,7,"2024-09-02T00:50:51.495",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903390,1725238251514,"fUST",-153.21542783,0.00025105,7,"2024-09-02T00:50:51.514",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903392,1725238251531,"fUST",-153.21542783,0.00025105,7,"2024-09-02T00:50:51.531",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903395,1725238251547,"fUST",-153.21542783,0.00025105,7,"2024-09-02T00:50:51.547",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903398,1725238251567,"fUST",-153.21542783,0.00025105,7,"2024-09-02T00:50:51.567",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903400,1725238251580,"fUST",-153.21542783,0.00025105,7,"2024-09-02T00:50:51.580",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903403,1725238251599,"fUST",-153.21542783,0.00025105,7,"2024-09-02T00:50:51.599",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903406,1725238251619,"fUST",-153.99529182,0.00025105,7,"2024-09-02T00:50:51.619",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903408,1725238251631,"fUST",-154.49,0.00025105,7,"2024-09-02T00:50:51.631",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903410,1725238251643,"fUST",-154.18279182,0.00025105,7,"2024-09-02T00:50:51.643",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903413,1725238251657,"fUST",-154.18279182,0.00025105,7,"2024-09-02T00:50:51.657",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903416,1725238251679,"fUST",-154.18279182,0.00025105,7,"2024-09-02T00:50:51.679",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903419,1725238251695,"fUST",-154.18279182,0.00025105,7,"2024-09-02T00:50:51.695",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903421,1725238251709,"fUST",-154.18279182,0.00025105,7,"2024-09-02T00:50:51.709",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903424,1725238251724,"fUST",-154.18279182,0.00025105,7,"2024-09-02T00:50:51.724",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903426,1725238251740,"fUST",-154.18279182,0.00025105,7,"2024-09-02T00:50:51.740",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903429,1725238251755,"fUST",-2711.03982179,0.00025195,3,"2024-09-02T00:50:51.755",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903431,1725238251768,"fUST",-8133.11946537,0.00025195,3,"2024-09-02T00:50:51.768",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903434,1725238251783,"fUST",-150.112233,0.000252,6,"2024-09-02T00:50:51.783",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903436,1725238251796,"fUST",-3000.0,0.000252,2,"2024-09-02T00:50:51.796",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903437,1725238251809,"fUST",-150.112233,0.000252,7,"2024-09-02T00:50:51.809",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903438,1725238251823,"fUST",-151.0,0.000252,7,"2024-09-02T00:50:51.823",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903439,1725238251837,"fUST",-40869.85042778,0.00025205,11,"2024-09-02T00:50:51.837",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903440,1725238251851,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.851",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903441,1725238251865,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.865",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903442,1725238251879,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.879",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903444,1725238251894,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.894",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903446,1725238251907,"fUST",-554.81,0.00025205,2,"2024-09-02T00:50:51.907",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903449,1725238251920,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.920",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903451,1725238251935,"fUST",-545.76850301,0.00025205,2,"2024-09-02T00:50:51.935",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903454,1725238251948,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.948",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903456,1725238251961,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.961",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903459,1725238251975,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.975",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903461,1725238251992,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:51.992",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903464,1725238252005,"fUST",-503.48402134,0.00025205,2,"2024-09-02T00:50:52.005",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903466,1725238252018,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.018",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903469,1725238252031,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.031",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903471,1725238252046,"fUST",-663.59,0.00025205,2,"2024-09-02T00:50:52.046",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903474,1725238252059,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.059",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903477,1725238252075,"fUST",-832.03,0.00025205,2,"2024-09-02T00:50:52.075",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903479,1725238252092,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.092",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903482,1725238252106,"fUST",-509.47967589,0.00025205,2,"2024-09-02T00:50:52.106",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903485,1725238252121,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.121",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903487,1725238252135,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.135",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903490,1725238252150,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.150",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903492,1725238252164,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.164",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903495,1725238252177,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.177",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903497,1725238252191,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.191",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903500,1725238252204,"fUST",-416.61689695,0.00025205,2,"2024-09-02T00:50:52.204",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903502,1725238252216,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.216",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903504,1725238252230,"fUST",-734.8,0.00025205,2,"2024-09-02T00:50:52.230",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903507,1725238252243,"fUST",-1247.0,0.00025205,2,"2024-09-02T00:50:52.243",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903509,1725238252256,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.256",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903512,1725238252269,"fUST",-700.44,0.00025205,2,"2024-09-02T00:50:52.269",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903514,1725238252282,"fUST",-500.0,0.00025205,4,"2024-09-02T00:50:52.282",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903516,1725238252295,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.295",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903519,1725238252308,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.308",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903521,1725238252318,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.318",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903523,1725238252328,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.328",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903525,1725238252337,"fUST",-804.2,0.00025205,2,"2024-09-02T00:50:52.337",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903527,1725238252347,"fUST",-529.85447976,0.00025205,2,"2024-09-02T00:50:52.347",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903529,1725238252357,"fUST",-358.4850641,0.00025205,2,"2024-09-02T00:50:52.357",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903531,1725238252366,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.366",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903533,1725238252376,"fUST",-661.53,0.00025205,2,"2024-09-02T00:50:52.376",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903535,1725238252386,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.386",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903537,1725238252396,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.396",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903539,1725238252406,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.406",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903541,1725238252416,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.416",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903543,1725238252426,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.426",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903545,1725238252436,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.436",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903547,1725238252446,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.446",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903550,1725238252459,"fUST",-1086.69,0.00025205,2,"2024-09-02T00:50:52.459",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903552,1725238252468,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.468",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903554,1725238252478,"fUST",-542.6603764,0.00025205,2,"2024-09-02T00:50:52.478",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903556,1725238252494,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.494",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903558,1725238252504,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.504",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903560,1725238252514,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.514",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903562,1725238252523,"fUST",-298.09377482,0.00025205,2,"2024-09-02T00:50:52.523",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903564,1725238252533,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.533",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903566,1725238252543,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.543",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903568,1725238252552,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.552",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903570,1725238252562,"fUST",-596.26,0.00025205,2,"2024-09-02T00:50:52.562",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903572,1725238252571,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.571",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903574,1725238252581,"fUST",-663.4,0.00025205,2,"2024-09-02T00:50:52.581",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903602,1725238252840,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.840",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903605,1725238252857,"fUST",-542.83832161,0.00025205,2,"2024-09-02T00:50:52.857",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903607,1725238252870,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.870",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903609,1725238252879,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.879",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903611,1725238252888,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.888",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903613,1725238252897,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.897",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903615,1725238252907,"fUST",-540.43,0.00025205,2,"2024-09-02T00:50:52.907",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903617,1725238252917,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.917",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903620,1725238252928,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.928",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903622,1725238252938,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.938",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903624,1725238252948,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.948",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903626,1725238252960,"fUST",-704.47,0.00025205,2,"2024-09-02T00:50:52.960",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903628,1725238252969,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.969",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903630,1725238252980,"fUST",-1062.16,0.00025205,2,"2024-09-02T00:50:52.980",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903632,1725238252990,"fUST",-642.26090627,0.00025205,2,"2024-09-02T00:50:52.990",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903634,1725238252999,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:52.999",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903637,1725238253011,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.011",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903639,1725238253022,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.022",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903641,1725238253032,"fUST",-893.99,0.00025205,2,"2024-09-02T00:50:53.032",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903643,1725238253041,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.041",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903645,1725238253050,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.050",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903647,1725238253059,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.059",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903649,1725238253068,"fUST",-788.12,0.00025205,2,"2024-09-02T00:50:53.068",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903651,1725238253078,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.078",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903653,1725238253087,"fUST",-502.5642853,0.00025205,2,"2024-09-02T00:50:53.087",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903655,1725238253097,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.097",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903657,1725238253107,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.107",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903659,1725238253116,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.116",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903661,1725238253126,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.126",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903663,1725238253136,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.136",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903665,1725238253146,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.146",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903667,1725238253155,"fUST",-544.78,0.00025205,2,"2024-09-02T00:50:53.155",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903669,1725238253166,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903671,1725238253175,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.175",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903673,1725238253184,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.184",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903676,1725238253195,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.195",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903678,1725238253205,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.205",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903680,1725238253215,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.215",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903682,1725238253224,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.224",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903684,1725238253236,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.236",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903686,1725238253246,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.246",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903688,1725238253256,"fUST",-527.94596193,0.00025205,2,"2024-09-02T00:50:53.256",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903690,1725238253265,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.265",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903692,1725238253274,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.274",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903694,1725238253283,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.283",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903696,1725238253292,"fUST",-562.25058744,0.00025205,2,"2024-09-02T00:50:53.292",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903698,1725238253302,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.302",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903700,1725238253311,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.311",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903702,1725238253321,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.321",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903704,1725238253332,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.332",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903707,1725238253343,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.343",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903709,1725238253352,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.352",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903711,1725238253364,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.364",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903713,1725238253373,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903715,1725238253383,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.383",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903717,1725238253392,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.392",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903719,1725238253403,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.403",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903721,1725238253413,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.413",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903724,1725238253433,"fUST",-4274.77,0.00025205,2,"2024-09-02T00:50:53.433",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903727,1725238253444,"fUST",-753.48,0.00025205,2,"2024-09-02T00:50:53.444",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903729,1725238253453,"fUST",-500.8975156,0.00025205,2,"2024-09-02T00:50:53.453",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903731,1725238253463,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.463",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903733,1725238253472,"fUST",-855.51,0.00025205,2,"2024-09-02T00:50:53.472",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903735,1725238253483,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.483",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903737,1725238253492,"fUST",-1379.69,0.00025205,2,"2024-09-02T00:50:53.492",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903739,1725238253502,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.502",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903741,1725238253512,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.512",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903743,1725238253523,"fUST",-645.07,0.00025205,2,"2024-09-02T00:50:53.523",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903745,1725238253533,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.533",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903747,1725238253543,"fUST",-502.00548169,0.00025205,2,"2024-09-02T00:50:53.543",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903749,1725238253552,"fUST",-504.64872471,0.00025205,2,"2024-09-02T00:50:53.552",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903751,1725238253562,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.562",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903753,1725238253572,"fUST",-352.40296083,0.00025205,2,"2024-09-02T00:50:53.572",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903755,1725238253582,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.582",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903757,1725238253591,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.591",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903759,1725238253601,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.601",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903761,1725238253614,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.614",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903763,1725238253625,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.625",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903766,1725238253638,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.638",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903768,1725238253650,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.650",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903770,1725238253660,"fUST",-4000.0,0.00025205,2,"2024-09-02T00:50:53.660",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903772,1725238253669,"fUST",-4000.0,0.00025205,2,"2024-09-02T00:50:53.669",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903774,1725238253678,"fUST",-4000.0,0.00025205,2,"2024-09-02T00:50:53.678",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903775,1725238253690,"fUST",-465.348636,0.00025205,2,"2024-09-02T00:50:53.690",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903777,1725238253699,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.699",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903779,1725238253709,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.709",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903781,1725238253719,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.719",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903783,1725238253728,"fUST",-605.88,0.00025205,2,"2024-09-02T00:50:53.728",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903785,1725238253738,"fUST",-583.4,0.00025205,2,"2024-09-02T00:50:53.738",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903787,1725238253747,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.747",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903789,1725238253757,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.757",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903792,1725238253766,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903794,1725238253775,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.775",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903796,1725238253784,"fUST",-508.46636851,0.00025205,2,"2024-09-02T00:50:53.784",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903797,1725238253794,"fUST",-504.31194058,0.00025205,2,"2024-09-02T00:50:53.794",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903799,1725238253803,"fUST",-504.35,0.00025205,2,"2024-09-02T00:50:53.803",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903801,1725238253812,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.812",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903803,1725238253822,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.822",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903805,1725238253831,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.831",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903807,1725238253841,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.841",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903809,1725238253851,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.851",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903811,1725238253861,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.861",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903813,1725238253870,"fUST",-583.83029251,0.00025205,2,"2024-09-02T00:50:53.870",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903815,1725238253880,"fUST",-1303.55,0.00025205,2,"2024-09-02T00:50:53.880",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903817,1725238253891,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.891",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903819,1725238253900,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.900",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903821,1725238253910,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.910",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903823,1725238253920,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.920",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903825,1725238253930,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.930",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903827,1725238253940,"fUST",-675.88,0.00025205,2,"2024-09-02T00:50:53.940",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903829,1725238253950,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.950",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903831,1725238253960,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.960",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903834,1725238253970,"fUST",-1063.58,0.00025205,2,"2024-09-02T00:50:53.970",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903836,1725238253981,"fUST",-1013.87,0.00025205,2,"2024-09-02T00:50:53.981",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903838,1725238253990,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:53.990",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903840,1725238254001,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.001",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903842,1725238254010,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.010",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903844,1725238254019,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.019",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903846,1725238254029,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.029",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903848,1725238254039,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.039",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903850,1725238254049,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.049",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903852,1725238254059,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.059",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903854,1725238254069,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.069",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903856,1725238254078,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.078",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903857,1725238254087,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.087",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903859,1725238254097,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.097",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903861,1725238254106,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.106",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903863,1725238254116,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.116",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903865,1725238254125,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.125",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903867,1725238254135,"fUST",-816.84,0.00025205,2,"2024-09-02T00:50:54.135",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903869,1725238254144,"fUST",-592.12,0.00025205,2,"2024-09-02T00:50:54.144",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903871,1725238254154,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.154",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903873,1725238254163,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.163",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903875,1725238254173,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.173",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903877,1725238254182,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.182",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903879,1725238254192,"fUST",-838.77,0.00025205,2,"2024-09-02T00:50:54.192",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903881,1725238254201,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.201",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903882,1725238254210,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.210",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903884,1725238254219,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.219",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903886,1725238254230,"fUST",-785.94,0.00025205,2,"2024-09-02T00:50:54.230",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903888,1725238254239,"fUST",-214.56284989,0.00025205,2,"2024-09-02T00:50:54.239",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903890,1725238254249,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.249",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903892,1725238254258,"fUST",-1768.12,0.00025205,2,"2024-09-02T00:50:54.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903894,1725238254267,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.267",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903896,1725238254276,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.276",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903898,1725238254286,"fUST",-536.96617675,0.00025205,2,"2024-09-02T00:50:54.286",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903900,1725238254296,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.296",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903902,1725238254305,"fUST",-2282.25,0.00025205,2,"2024-09-02T00:50:54.305",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903904,1725238254315,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.315",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903906,1725238254324,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.324",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903908,1725238254333,"fUST",-306.81856574,0.00025205,2,"2024-09-02T00:50:54.333",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903910,1725238254343,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.343",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903912,1725238254352,"fUST",-730.25,0.00025205,2,"2024-09-02T00:50:54.352",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903914,1725238254362,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.362",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903916,1725238254371,"fUST",-2059.63,0.00025205,2,"2024-09-02T00:50:54.371",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903918,1725238254381,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.381",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903920,1725238254390,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.390",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903922,1725238254399,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.399",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903924,1725238254408,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.408",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903926,1725238254417,"fUST",-2371.27,0.00025205,2,"2024-09-02T00:50:54.417",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903928,1725238254427,"fUST",-604.26,0.00025205,2,"2024-09-02T00:50:54.427",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903930,1725238254437,"fUST",-491.00930412,0.00025205,2,"2024-09-02T00:50:54.437",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903932,1725238254446,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.446",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903934,1725238254456,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.456",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903935,1725238254465,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.465",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903938,1725238254475,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.475",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903939,1725238254486,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.486",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903941,1725238254495,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.495",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903944,1725238254505,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.505",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903946,1725238254515,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.515",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903948,1725238254524,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.524",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903950,1725238254533,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.533",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903951,1725238254542,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.542",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903953,1725238254552,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.552",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903955,1725238254561,"fUST",-2564.05,0.00025205,2,"2024-09-02T00:50:54.561",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903957,1725238254571,"fUST",-1129.63,0.00025205,2,"2024-09-02T00:50:54.571",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903959,1725238254580,"fUST",-917.22,0.00025205,2,"2024-09-02T00:50:54.580",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903961,1725238254589,"fUST",-601.33,0.00025205,2,"2024-09-02T00:50:54.589",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903963,1725238254599,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.599",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903965,1725238254608,"fUST",-575.98,0.00025205,2,"2024-09-02T00:50:54.608",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903968,1725238254623,"fUST",-13436.3,0.00025205,2,"2024-09-02T00:50:54.623",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903970,1725238254632,"fUST",-2266.01,0.00025205,2,"2024-09-02T00:50:54.632",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903972,1725238254642,"fUST",-717.59,0.00025205,2,"2024-09-02T00:50:54.642",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903974,1725238254651,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.651",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903976,1725238254660,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.660",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903978,1725238254671,"fUST",-1803.93,0.00025205,2,"2024-09-02T00:50:54.671",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903979,1725238254680,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.680",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903981,1725238254690,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.690",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903983,1725238254699,"fUST",-532.51,0.00025205,2,"2024-09-02T00:50:54.699",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903986,1725238254710,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.710",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903988,1725238254719,"fUST",-897.36,0.00025205,2,"2024-09-02T00:50:54.719",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903989,1725238254728,"fUST",-1380.55,0.00025205,2,"2024-09-02T00:50:54.728",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903991,1725238254738,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.738",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903994,1725238254747,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.747",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903995,1725238254756,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.756",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903997,1725238254766,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.766",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336903999,1725238254775,"fUST",-2325.73,0.00025205,2,"2024-09-02T00:50:54.775",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904001,1725238254784,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.784",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904003,1725238254792,"fUST",-2938.96,0.00025205,2,"2024-09-02T00:50:54.792",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904005,1725238254802,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.802",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904007,1725238254811,"fUST",-652.85,0.00025205,2,"2024-09-02T00:50:54.811",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904009,1725238254820,"fUST",-3202.95,0.00025205,2,"2024-09-02T00:50:54.820",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904011,1725238254829,"fUST",-1709.78,0.00025205,2,"2024-09-02T00:50:54.829",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904013,1725238254838,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.838",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904015,1725238254847,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.847",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904017,1725238254857,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.857",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904019,1725238254866,"fUST",-638.76,0.00025205,2,"2024-09-02T00:50:54.866",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904021,1725238254875,"fUST",-580.91,0.00025205,2,"2024-09-02T00:50:54.875",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904023,1725238254885,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.885",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904025,1725238254894,"fUST",-713.05,0.00025205,2,"2024-09-02T00:50:54.894",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904027,1725238254903,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.903",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904029,1725238254913,"fUST",-572.74,0.00025205,2,"2024-09-02T00:50:54.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904031,1725238254922,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904033,1725238254931,"fUST",-528.95,0.00025205,2,"2024-09-02T00:50:54.931",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904035,1725238254941,"fUST",-2509.91,0.00025205,2,"2024-09-02T00:50:54.941",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904037,1725238254950,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.950",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904039,1725238254959,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.959",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904041,1725238254968,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.968",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904043,1725238254977,"fUST",-846.84,0.00025205,2,"2024-09-02T00:50:54.977",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904045,1725238254987,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.987",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904047,1725238254996,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:54.996",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904049,1725238255006,"fUST",-1606.1,0.00025205,2,"2024-09-02T00:50:55.006",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904051,1725238255015,"fUST",-642.94,0.00025205,2,"2024-09-02T00:50:55.015",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904053,1725238255024,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.024",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904055,1725238255033,"fUST",-2466.51,0.00025205,2,"2024-09-02T00:50:55.033",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904057,1725238255042,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.042",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904059,1725238255051,"fUST",-842.8,0.00025205,2,"2024-09-02T00:50:55.051",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904061,1725238255061,"fUST",-1550.87,0.00025205,2,"2024-09-02T00:50:55.061",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904063,1725238255070,"fUST",-1689.39,0.00025205,2,"2024-09-02T00:50:55.070",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904065,1725238255079,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.079",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904067,1725238255088,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.088",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904069,1725238255098,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.098",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904071,1725238255108,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.108",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904073,1725238255117,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.117",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904075,1725238255127,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.127",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904077,1725238255136,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.136",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904079,1725238255145,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.145",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904081,1725238255154,"fUST",-1936.04,0.00025205,2,"2024-09-02T00:50:55.154",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904083,1725238255163,"fUST",-1079.11,0.00025205,2,"2024-09-02T00:50:55.163",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904085,1725238255173,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.173",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904087,1725238255182,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.182",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904089,1725238255191,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.191",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904091,1725238255201,"fUST",-811.75,0.00025205,2,"2024-09-02T00:50:55.201",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904093,1725238255210,"fUST",-1182.99,0.00025205,2,"2024-09-02T00:50:55.210",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904094,1725238255219,"fUST",-525.64337703,0.00025205,2,"2024-09-02T00:50:55.219",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904096,1725238255229,"fUST",-2805.56,0.00025205,2,"2024-09-02T00:50:55.229",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904098,1725238255239,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.239",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904100,1725238255248,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.248",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904103,1725238255259,"fUST",-1437.33,0.00025205,2,"2024-09-02T00:50:55.259",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904105,1725238255269,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.269",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904107,1725238255279,"fUST",-1817.11,0.00025205,2,"2024-09-02T00:50:55.279",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904109,1725238255288,"fUST",-743.93,0.00025205,2,"2024-09-02T00:50:55.288",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904111,1725238255297,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.297",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904113,1725238255307,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.307",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904115,1725238255316,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.316",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904117,1725238255325,"fUST",-1704.63,0.00025205,2,"2024-09-02T00:50:55.325",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904119,1725238255335,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.335",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904121,1725238255345,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.345",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904123,1725238255354,"fUST",-848.73,0.00025205,2,"2024-09-02T00:50:55.354",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904124,1725238255363,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.363",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904126,1725238255373,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904128,1725238255382,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.382",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904130,1725238255392,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.392",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904132,1725238255401,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.401",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904134,1725238255411,"fUST",-249.29684256,0.00025205,2,"2024-09-02T00:50:55.411",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904136,1725238255420,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.420",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904138,1725238255430,"fUST",-1118.0,0.00025205,2,"2024-09-02T00:50:55.430",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904140,1725238255439,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.439",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904142,1725238255449,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.449",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904144,1725238255458,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.458",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904146,1725238255468,"fUST",-1145.49,0.00025205,2,"2024-09-02T00:50:55.468",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904148,1725238255478,"fUST",-1865.03,0.00025205,2,"2024-09-02T00:50:55.478",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904150,1725238255494,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.494",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904152,1725238255503,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.503",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904154,1725238255513,"fUST",-812.2,0.00025205,2,"2024-09-02T00:50:55.513",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904156,1725238255522,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.522",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904158,1725238255532,"fUST",-1151.26,0.00025205,2,"2024-09-02T00:50:55.532",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904160,1725238255541,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.541",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904162,1725238255550,"fUST",-1652.16,0.00025205,2,"2024-09-02T00:50:55.550",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904164,1725238255560,"fUST",-8806.6,0.00025205,2,"2024-09-02T00:50:55.560",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904166,1725238255569,"fUST",-667.96,0.00025205,2,"2024-09-02T00:50:55.569",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904168,1725238255578,"fUST",-516.83,0.00025205,2,"2024-09-02T00:50:55.578",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904170,1725238255588,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.588",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904172,1725238255597,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.597",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904174,1725238255606,"fUST",-501.9532307,0.00025205,2,"2024-09-02T00:50:55.606",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904176,1725238255618,"fUST",-1622.55,0.00025205,2,"2024-09-02T00:50:55.618",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904178,1725238255627,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.627",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904179,1725238255636,"fUST",-895.84,0.00025205,2,"2024-09-02T00:50:55.636",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904181,1725238255645,"fUST",-1244.42,0.00025205,2,"2024-09-02T00:50:55.645",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904183,1725238255656,"fUST",-850.95,0.00025205,2,"2024-09-02T00:50:55.656",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904185,1725238255665,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.665",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904187,1725238255674,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.674",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904189,1725238255684,"fUST",-1916.37,0.00025205,2,"2024-09-02T00:50:55.684",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904191,1725238255694,"fUST",-531.4484865,0.00025205,2,"2024-09-02T00:50:55.694",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904193,1725238255703,"fUST",-509.6084453,0.00025205,2,"2024-09-02T00:50:55.703",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904195,1725238255712,"fUST",-1975.67,0.00025205,2,"2024-09-02T00:50:55.712",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904196,1725238255721,"fUST",-175.820974,0.00025205,7,"2024-09-02T00:50:55.721",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904198,1725238255731,"fUST",-1311.9,0.00025205,2,"2024-09-02T00:50:55.731",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904200,1725238255740,"fUST",-175.820974,0.00025205,7,"2024-09-02T00:50:55.740",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904202,1725238255750,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.750",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904204,1725238255759,"fUST",-5717.61,0.00025205,2,"2024-09-02T00:50:55.759",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904206,1725238255768,"fUST",-1069.38,0.00025205,2,"2024-09-02T00:50:55.768",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904208,1725238255778,"fUST",-591.63282331,0.00025205,2,"2024-09-02T00:50:55.778",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904210,1725238255787,"fUST",-1683.85,0.00025205,2,"2024-09-02T00:50:55.787",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904212,1725238255797,"fUST",-175.820974,0.00025205,7,"2024-09-02T00:50:55.797",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904213,1725238255806,"fUST",-175.820974,0.00025205,7,"2024-09-02T00:50:55.806",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904215,1725238255816,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.816",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904217,1725238255825,"fUST",-1531.28,0.00025205,2,"2024-09-02T00:50:55.825",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904219,1725238255835,"fUST",-755.98,0.00025205,2,"2024-09-02T00:50:55.835",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904221,1725238255844,"fUST",-1326.94,0.00025205,2,"2024-09-02T00:50:55.844",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904223,1725238255854,"fUST",-783.84,0.00025205,2,"2024-09-02T00:50:55.854",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904225,1725238255863,"fUST",-1851.38,0.00025205,2,"2024-09-02T00:50:55.863",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904227,1725238255872,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.872",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904229,1725238255883,"fUST",-577.45,0.00025205,2,"2024-09-02T00:50:55.883",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904230,1725238255893,"fUST",-2346.3,0.00025205,2,"2024-09-02T00:50:55.893",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904232,1725238255902,"fUST",-501.97666087,0.00025205,2,"2024-09-02T00:50:55.902",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904234,1725238255913,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.913",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904236,1725238255922,"fUST",-1275.26,0.00025205,2,"2024-09-02T00:50:55.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904238,1725238255932,"fUST",-885.94,0.00025205,2,"2024-09-02T00:50:55.932",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904240,1725238255944,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.944",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904242,1725238255954,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.954",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904243,1725238255964,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:55.964",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904245,1725238255973,"fUST",-1556.27,0.00025205,2,"2024-09-02T00:50:55.973",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904247,1725238255984,"fUST",-1378.96,0.00025205,2,"2024-09-02T00:50:55.984",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904249,1725238255993,"fUST",-3685.7,0.00025205,2,"2024-09-02T00:50:55.993",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904251,1725238256004,"fUST",-584.28633893,0.00025205,2,"2024-09-02T00:50:56.004",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904253,1725238256014,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.014",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904255,1725238256024,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.024",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904257,1725238256033,"fUST",-1504.16,0.00025205,2,"2024-09-02T00:50:56.033",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904259,1725238256043,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.043",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904261,1725238256055,"fUST",-1451.87,0.00025205,2,"2024-09-02T00:50:56.055",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904263,1725238256065,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.065",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904265,1725238256074,"fUST",-503.37387018,0.00025205,2,"2024-09-02T00:50:56.074",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904267,1725238256084,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.084",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904284,1725238256233,"fUST",-2428.69,0.00025205,2,"2024-09-02T00:50:56.233",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904286,1725238256242,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.242",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904288,1725238256252,"fUST",-455.819902,0.00025205,7,"2024-09-02T00:50:56.252",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904289,1725238256261,"fUST",-455.819902,0.00025205,7,"2024-09-02T00:50:56.261",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904291,1725238256270,"fUST",-455.819902,0.00025205,7,"2024-09-02T00:50:56.270",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904293,1725238256279,"fUST",-1586.77,0.00025205,2,"2024-09-02T00:50:56.279",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904294,1725238256289,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.289",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904295,1725238256298,"fUST",-151.0,0.00025205,7,"2024-09-02T00:50:56.298",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904296,1725238256308,"fUST",-151.0,0.00025205,7,"2024-09-02T00:50:56.308",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904297,1725238256317,"fUST",-455.819902,0.00025205,7,"2024-09-02T00:50:56.317",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904298,1725238256326,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:56.326",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904299,1725238256335,"fUST",-455.819902,0.00025205,7,"2024-09-02T00:50:56.335",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904300,1725238256345,"fUST",-455.819902,0.00025205,7,"2024-09-02T00:50:56.345",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904301,1725238256354,"fUST",-1000.0,0.00025208,2,"2024-09-02T00:50:56.354",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904302,1725238256363,"fUST",-3000.0,0.0002521,2,"2024-09-02T00:50:56.363",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904303,1725238256373,"fUST",-1000.0,0.00025216,2,"2024-09-02T00:50:56.373",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904304,1725238256383,"fUST",-3000.0,0.0002522,2,"2024-09-02T00:50:56.383",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904305,1725238256394,"fUST",-1000.0,0.00025221,2,"2024-09-02T00:50:56.394",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904306,1725238256403,"fUST",-3000.0,0.0002523,2,"2024-09-02T00:50:56.403",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904307,1725238256412,"fUST",-1000.0,0.00025232,2,"2024-09-02T00:50:56.412",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904308,1725238256421,"fUST",-150.0,0.00025236,2,"2024-09-02T00:50:56.421",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904309,1725238256430,"fUST",-1000.0,0.00025237,2,"2024-09-02T00:50:56.430",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904310,1725238256439,"fUST",-3000.0,0.0002524,2,"2024-09-02T00:50:56.439",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904311,1725238256448,"fUST",-600.0,0.00025246,2,"2024-09-02T00:50:56.448",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904312,1725238256458,"fUST",-382.07053845,0.00025247,2,"2024-09-02T00:50:56.458",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904313,1725238256467,"fUST",-3000.0,0.0002525,2,"2024-09-02T00:50:56.467",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904314,1725238256477,"fUST",-1000.0,0.00025255,2,"2024-09-02T00:50:56.477",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904315,1725238256486,"fUST",-1000.0,0.00025256,2,"2024-09-02T00:50:56.486",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904317,1725238256496,"fUST",-3000.0,0.0002526,2,"2024-09-02T00:50:56.496",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904319,1725238256505,"fUST",-300.0,0.00025261,2,"2024-09-02T00:50:56.505",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904321,1725238256515,"fUST",-1000.0,0.00025269,2,"2024-09-02T00:50:56.515",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904323,1725238256525,"fUST",-3000.0,0.0002527,2,"2024-09-02T00:50:56.525",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904325,1725238256534,"fUST",-150.0,0.00025273,2,"2024-09-02T00:50:56.534",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904327,1725238256544,"fUST",-3000.0,0.0002528,2,"2024-09-02T00:50:56.544",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904329,1725238256553,"fUST",-1000.0,0.00025282,2,"2024-09-02T00:50:56.553",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904331,1725238256562,"fUST",-3000.0,0.0002529,2,"2024-09-02T00:50:56.562",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904333,1725238256572,"fUST",-1000.0,0.00025297,2,"2024-09-02T00:50:56.572",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904335,1725238256581,"fUST",-150.112233,0.000253,8,"2024-09-02T00:50:56.581",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904337,1725238256591,"fUST",-3000.0,0.000253,2,"2024-09-02T00:50:56.591",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904339,1725238256600,"fUST",-1000.0,0.00025308,2,"2024-09-02T00:50:56.600",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904341,1725238256613,"fUST",-3000.0,0.0002531,2,"2024-09-02T00:50:56.613",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904343,1725238256622,"fUST",-150.0,0.00025318,2,"2024-09-02T00:50:56.622",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904345,1725238256631,"fUST",-522.0,0.00025318,2,"2024-09-02T00:50:56.631",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904347,1725238256640,"fUST",-150.0,0.00025318,2,"2024-09-02T00:50:56.640",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904349,1725238256650,"fUST",-3000.0,0.0002532,2,"2024-09-02T00:50:56.650",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904351,1725238256661,"fUST",-3000.0,0.0002533,2,"2024-09-02T00:50:56.661",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904353,1725238256670,"fUST",-151.0,0.00025331,3,"2024-09-02T00:50:56.670",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904355,1725238256679,"fUST",-3000.0,0.0002534,2,"2024-09-02T00:50:56.679",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904357,1725238256690,"fUST",-3000.0,0.0002535,2,"2024-09-02T00:50:56.690",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904359,1725238256700,"fUST",-243.5034,0.00025352,2,"2024-09-02T00:50:56.700",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904361,1725238256709,"fUST",-1000.0,0.00025354,2,"2024-09-02T00:50:56.709",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904363,1725238256719,"fUST",-1000.0,0.0002536,2,"2024-09-02T00:50:56.719",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904365,1725238256728,"fUST",-3000.0,0.0002536,2,"2024-09-02T00:50:56.728",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904367,1725238256738,"fUST",-3000.0,0.0002537,2,"2024-09-02T00:50:56.738",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904369,1725238256748,"fUST",-153.71,0.00025379,7,"2024-09-02T00:50:56.748",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904372,1725238256759,"fUST",-154.68,0.00025379,7,"2024-09-02T00:50:56.759",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904374,1725238256768,"fUST",-1000.0,0.00025379,2,"2024-09-02T00:50:56.768",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904376,1725238256778,"fUST",-3000.0,0.0002538,2,"2024-09-02T00:50:56.778",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904378,1725238256789,"fUST",-3000.0,0.0002539,2,"2024-09-02T00:50:56.789",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904380,1725238256798,"fUST",-420.0,0.00025391,2,"2024-09-02T00:50:56.798",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904382,1725238256808,"fUST",-150.112233,0.000254,10,"2024-09-02T00:50:56.808",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904384,1725238256817,"fUST",-3000.0,0.000254,2,"2024-09-02T00:50:56.817",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904386,1725238256826,"fUST",-175.820974,0.000254,7,"2024-09-02T00:50:56.826",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904388,1725238256836,"fUST",-175.820974,0.000254,7,"2024-09-02T00:50:56.836",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904390,1725238256845,"fUST",-3000.0,0.0002541,2,"2024-09-02T00:50:56.845",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904392,1725238256854,"fUST",-3000.0,0.0002542,2,"2024-09-02T00:50:56.854",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904394,1725238256863,"fUST",-3000.0,0.0002543,2,"2024-09-02T00:50:56.863",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904396,1725238256872,"fUST",-1000.0,0.00025431,2,"2024-09-02T00:50:56.872",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904398,1725238256882,"fUST",-1000.0,0.00025432,2,"2024-09-02T00:50:56.882",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904400,1725238256892,"fUST",-1000.0,0.00025438,2,"2024-09-02T00:50:56.892",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904402,1725238256902,"fUST",-3000.0,0.0002544,2,"2024-09-02T00:50:56.902",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904404,1725238256912,"fUST",-3000.0,0.0002545,2,"2024-09-02T00:50:56.912",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904406,1725238256922,"fUST",-3000.0,0.0002546,2,"2024-09-02T00:50:56.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904408,1725238256932,"fUST",-151.0,0.0002546,7,"2024-09-02T00:50:56.932",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904410,1725238256942,"fUST",-305.15850004,0.00025468,2,"2024-09-02T00:50:56.942",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904413,1725238256953,"fUST",-1000.0,0.0002547,2,"2024-09-02T00:50:56.953",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904415,1725238256964,"fUST",-3000.0,0.0002547,2,"2024-09-02T00:50:56.964",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904417,1725238256975,"fUST",-1000.0,0.00025471,2,"2024-09-02T00:50:56.975",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904419,1725238256986,"fUST",-150.01,0.00025478,2,"2024-09-02T00:50:56.986",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904421,1725238256996,"fUST",-12006.29558884,0.00025478,2,"2024-09-02T00:50:56.996",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904423,1725238257006,"fUST",-503.85,0.00025479,2,"2024-09-02T00:50:57.006",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904425,1725238257017,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.017",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904428,1725238257028,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.028",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904430,1725238257038,"fUST",-554.81,0.00025479,2,"2024-09-02T00:50:57.038",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904432,1725238257049,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.049",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904434,1725238257059,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.059",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904436,1725238257068,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.068",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904438,1725238257080,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.080",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904441,1725238257090,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.090",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904443,1725238257100,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.100",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904445,1725238257110,"fUST",-663.59,0.00025479,2,"2024-09-02T00:50:57.110",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904447,1725238257119,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.119",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904449,1725238257128,"fUST",-832.03,0.00025479,2,"2024-09-02T00:50:57.128",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904451,1725238257137,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.137",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904453,1725238257147,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.147",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904455,1725238257157,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.157",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904457,1725238257167,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.167",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904459,1725238257176,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.176",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904461,1725238257187,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.187",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904463,1725238257197,"fUST",-734.8,0.00025479,2,"2024-09-02T00:50:57.197",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904465,1725238257207,"fUST",-1247.0,0.00025479,2,"2024-09-02T00:50:57.207",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904467,1725238257216,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.216",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904469,1725238257225,"fUST",-700.44,0.00025479,2,"2024-09-02T00:50:57.225",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904471,1725238257235,"fUST",-616.9427484,0.00025479,4,"2024-09-02T00:50:57.235",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904473,1725238257245,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.245",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904475,1725238257254,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.254",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904477,1725238257263,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.263",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904479,1725238257274,"fUST",-804.2,0.00025479,2,"2024-09-02T00:50:57.274",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904482,1725238257284,"fUST",-661.53,0.00025479,2,"2024-09-02T00:50:57.284",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904484,1725238257295,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.295",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904486,1725238257304,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.304",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904488,1725238257313,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.313",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904490,1725238257323,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.323",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904492,1725238257332,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.332",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904494,1725238257341,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.341",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904496,1725238257351,"fUST",-1086.69,0.00025479,2,"2024-09-02T00:50:57.351",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904498,1725238257360,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.360",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904500,1725238257369,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.369",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904502,1725238257378,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.378",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904504,1725238257387,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.387",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904506,1725238257397,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.397",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904508,1725238257406,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.406",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904510,1725238257415,"fUST",-596.26,0.00025479,2,"2024-09-02T00:50:57.415",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904512,1725238257425,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.425",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904513,1725238257434,"fUST",-663.4,0.00025479,2,"2024-09-02T00:50:57.434",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904516,1725238257444,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.444",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904518,1725238257454,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.454",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904520,1725238257463,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.463",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904522,1725238257473,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.473",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904523,1725238257483,"fUST",-369.62122667,0.00025479,2,"2024-09-02T00:50:57.483",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904526,1725238257492,"fUST",-540.43,0.00025479,2,"2024-09-02T00:50:57.492",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904528,1725238257502,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.502",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904530,1725238257511,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.511",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904532,1725238257521,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.521",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904534,1725238257531,"fUST",-704.47,0.00025479,2,"2024-09-02T00:50:57.531",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904535,1725238257540,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.540",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904537,1725238257549,"fUST",-1062.16,0.00025479,2,"2024-09-02T00:50:57.549",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904539,1725238257559,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.559",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904541,1725238257568,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.568",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904543,1725238257578,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.578",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904545,1725238257587,"fUST",-893.99,0.00025479,2,"2024-09-02T00:50:57.587",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904547,1725238257597,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.597",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904550,1725238257613,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.613",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904552,1725238257623,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.623",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904554,1725238257632,"fUST",-788.12,0.00025479,2,"2024-09-02T00:50:57.632",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904556,1725238257643,"fUST",-284.92661686,0.00025479,2,"2024-09-02T00:50:57.643",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904558,1725238257654,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.654",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904560,1725238257663,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904562,1725238257673,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.673",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904564,1725238257683,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.683",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904566,1725238257694,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.694",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904568,1725238257704,"fUST",-544.78,0.00025479,2,"2024-09-02T00:50:57.704",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904570,1725238257714,"fUST",-262.95464729,0.00025479,2,"2024-09-02T00:50:57.714",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904572,1725238257724,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.724",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904574,1725238257735,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.735",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904576,1725238257746,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.746",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904578,1725238257755,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.755",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904580,1725238257765,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.765",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904582,1725238257776,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.776",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904584,1725238257786,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.786",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904586,1725238257797,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.797",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904588,1725238257807,"fUST",-507.05321203,0.00025479,2,"2024-09-02T00:50:57.807",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904590,1725238257817,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.817",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904592,1725238257827,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.827",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904594,1725238257837,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.837",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904596,1725238257847,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.847",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904598,1725238257857,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.857",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904600,1725238257866,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.866",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904602,1725238257877,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.877",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904604,1725238257887,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.887",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904606,1725238257897,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.897",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904608,1725238257907,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.907",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904610,1725238257917,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.917",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904612,1725238257927,"fUST",-4274.77,0.00025479,2,"2024-09-02T00:50:57.927",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904614,1725238257937,"fUST",-753.48,0.00025479,2,"2024-09-02T00:50:57.937",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904616,1725238257946,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.946",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904619,1725238257956,"fUST",-855.51,0.00025479,2,"2024-09-02T00:50:57.956",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904621,1725238257966,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.966",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904623,1725238257977,"fUST",-1379.69,0.00025479,2,"2024-09-02T00:50:57.977",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904625,1725238257987,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.987",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904627,1725238257997,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:57.997",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904629,1725238258006,"fUST",-645.07,0.00025479,2,"2024-09-02T00:50:58.006",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904631,1725238258015,"fUST",-528.88123642,0.00025479,2,"2024-09-02T00:50:58.015",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904633,1725238258025,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.025",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904635,1725238258035,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.035",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904636,1725238258045,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.045",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904638,1725238258055,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.055",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904640,1725238258065,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.065",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904642,1725238258074,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.074",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904644,1725238258084,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.084",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904646,1725238258094,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.094",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904648,1725238258103,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.103",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904650,1725238258114,"fUST",-605.88,0.00025479,2,"2024-09-02T00:50:58.114",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904652,1725238258124,"fUST",-583.4,0.00025479,2,"2024-09-02T00:50:58.124",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904654,1725238258134,"fUST",-501.75064935,0.00025479,2,"2024-09-02T00:50:58.134",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904656,1725238258144,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.144",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904658,1725238258153,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.153",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904660,1725238258162,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.162",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904662,1725238258172,"fUST",-504.35,0.00025479,2,"2024-09-02T00:50:58.172",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904664,1725238258182,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.182",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904666,1725238258192,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.192",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904668,1725238258202,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.202",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904670,1725238258211,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.211",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904672,1725238258221,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.221",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904675,1725238258235,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.235",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904676,1725238258244,"fUST",-1303.55,0.00025479,2,"2024-09-02T00:50:58.244",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904678,1725238258253,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.253",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904680,1725238258263,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.263",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904682,1725238258273,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.273",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904684,1725238258284,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.284",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904686,1725238258293,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.293",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904688,1725238258303,"fUST",-675.88,0.00025479,2,"2024-09-02T00:50:58.303",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904691,1725238258313,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.313",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904693,1725238258323,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.323",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904695,1725238258332,"fUST",-1063.58,0.00025479,2,"2024-09-02T00:50:58.332",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904697,1725238258342,"fUST",-1013.87,0.00025479,2,"2024-09-02T00:50:58.342",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904699,1725238258352,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.352",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904701,1725238258362,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.362",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904703,1725238258372,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.372",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904705,1725238258382,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.382",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904707,1725238258392,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.392",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904709,1725238258401,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.401",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904711,1725238258411,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.411",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904713,1725238258421,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.421",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904715,1725238258431,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.431",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904717,1725238258441,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.441",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904719,1725238258451,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.451",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904721,1725238258460,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.460",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904723,1725238258470,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.470",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904725,1725238258479,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.479",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904727,1725238258490,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.490",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904729,1725238258499,"fUST",-816.84,0.00025479,2,"2024-09-02T00:50:58.499",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904731,1725238258509,"fUST",-592.12,0.00025479,2,"2024-09-02T00:50:58.509",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904733,1725238258519,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.519",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904735,1725238258528,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.528",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904737,1725238258538,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.538",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904739,1725238258548,"fUST",-838.77,0.00025479,2,"2024-09-02T00:50:58.548",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904741,1725238258557,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.557",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904743,1725238258566,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.566",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904745,1725238258576,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.576",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904747,1725238258586,"fUST",-785.94,0.00025479,2,"2024-09-02T00:50:58.586",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904749,1725238258595,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.595",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904751,1725238258604,"fUST",-1768.12,0.00025479,2,"2024-09-02T00:50:58.604",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904758,1725238258663,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.663",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904760,1725238258672,"fUST",-2282.25,0.00025479,2,"2024-09-02T00:50:58.672",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904762,1725238258682,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.682",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904764,1725238258692,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.692",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904766,1725238258702,"fUST",-730.25,0.00025479,2,"2024-09-02T00:50:58.702",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904768,1725238258711,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.711",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904770,1725238258722,"fUST",-2059.63,0.00025479,2,"2024-09-02T00:50:58.722",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904772,1725238258734,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.734",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904774,1725238258743,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.743",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904776,1725238258754,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.754",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904777,1725238258764,"fUST",-2371.27,0.00025479,2,"2024-09-02T00:50:58.764",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904778,1725238258774,"fUST",-604.26,0.00025479,2,"2024-09-02T00:50:58.774",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904779,1725238258783,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.783",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904780,1725238258793,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.793",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904781,1725238258803,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.803",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904782,1725238258812,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.812",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904783,1725238258822,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.822",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904785,1725238258832,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.832",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904787,1725238258842,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.842",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904789,1725238258852,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.852",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904791,1725238258861,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.861",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904793,1725238258871,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.871",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904795,1725238258881,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.881",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904797,1725238258890,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:58.890",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904799,1725238258900,"fUST",-2564.05,0.00025479,2,"2024-09-02T00:50:58.900",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904801,1725238258909,"fUST",-1129.63,0.00025479,2,"2024-09-02T00:50:58.909",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904804,1725238258919,"fUST",-917.22,0.00025479,2,"2024-09-02T00:50:58.919",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904805,1725238258928,"fUST",-601.33,0.00025479,2,"2024-09-02T00:50:58.928",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904807,1725238258938,"fUST",-575.98,0.00025479,2,"2024-09-02T00:50:58.938",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904809,1725238258947,"fUST",-13288.77872021,0.00025479,2,"2024-09-02T00:50:58.947",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904851,1725238259335,"fUST",-28.83995566,0.000228,5,"2024-09-02T00:50:59.335",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904854,1725238259351,"fUST",-121.27227734,0.000228,5,"2024-09-02T00:50:59.351",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904856,1725238259361,"fUST",-150.112233,0.00024,2,"2024-09-02T00:50:59.361",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904858,1725238259370,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:59.370",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904860,1725238259379,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:59.379",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904862,1725238259389,"fUST",-500.0,0.00024657,2,"2024-09-02T00:50:59.389",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904864,1725238259398,"fUST",-272.73879747,0.00024657,2,"2024-09-02T00:50:59.398",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904866,1725238259408,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:59.408",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904868,1725238259418,"fUST",-115.60573062,0.00024931,2,"2024-09-02T00:50:59.418",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904870,1725238259430,"fUST",-384.39426938,0.00024931,2,"2024-09-02T00:50:59.430",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904872,1725238259440,"fUST",-500.0,0.00024931,2,"2024-09-02T00:50:59.440",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904874,1725238259450,"fUST",-500.0,0.00025205,2,"2024-09-02T00:50:59.450",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904876,1725238259460,"fUST",-147.52127979,0.00025479,2,"2024-09-02T00:50:59.460",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904879,1725238259470,"fUST",-2266.01,0.00025479,2,"2024-09-02T00:50:59.470",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904881,1725238259479,"fUST",-717.59,0.00025479,2,"2024-09-02T00:50:59.479",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904883,1725238259490,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.490",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904885,1725238259499,"fUST",-1803.93,0.00025479,2,"2024-09-02T00:50:59.499",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904887,1725238259509,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.509",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904889,1725238259518,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.518",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904891,1725238259528,"fUST",-532.51,0.00025479,2,"2024-09-02T00:50:59.528",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904893,1725238259537,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.537",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904895,1725238259547,"fUST",-897.36,0.00025479,2,"2024-09-02T00:50:59.547",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904897,1725238259557,"fUST",-1380.55,0.00025479,2,"2024-09-02T00:50:59.557",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904898,1725238259566,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.566",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904900,1725238259576,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.576",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904903,1725238259588,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.588",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904905,1725238259599,"fUST",-2325.73,0.00025479,2,"2024-09-02T00:50:59.599",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904907,1725238259610,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.610",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904909,1725238259621,"fUST",-2938.96,0.00025479,2,"2024-09-02T00:50:59.621",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904911,1725238259631,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.631",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904913,1725238259643,"fUST",-652.85,0.00025479,2,"2024-09-02T00:50:59.643",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904915,1725238259655,"fUST",-3202.95,0.00025479,2,"2024-09-02T00:50:59.655",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904918,1725238259667,"fUST",-1709.78,0.00025479,2,"2024-09-02T00:50:59.667",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904920,1725238259677,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.677",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904922,1725238259687,"fUST",-638.76,0.00025479,2,"2024-09-02T00:50:59.687",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904924,1725238259696,"fUST",-580.91,0.00025479,2,"2024-09-02T00:50:59.696",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904926,1725238259706,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.706",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904928,1725238259716,"fUST",-713.05,0.00025479,2,"2024-09-02T00:50:59.716",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904930,1725238259728,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.728",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904932,1725238259737,"fUST",-572.74,0.00025479,2,"2024-09-02T00:50:59.737",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904935,1725238259747,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.747",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904937,1725238259758,"fUST",-528.95,0.00025479,2,"2024-09-02T00:50:59.758",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904939,1725238259769,"fUST",-2509.91,0.00025479,2,"2024-09-02T00:50:59.769",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904941,1725238259779,"fUST",-505.91722269,0.00025479,2,"2024-09-02T00:50:59.779",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904943,1725238259791,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.791",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904946,1725238259803,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.803",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904948,1725238259815,"fUST",-846.84,0.00025479,2,"2024-09-02T00:50:59.815",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904950,1725238259825,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.825",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904952,1725238259835,"fUST",-1606.1,0.00025479,2,"2024-09-02T00:50:59.835",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904954,1725238259845,"fUST",-642.94,0.00025479,2,"2024-09-02T00:50:59.845",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904956,1725238259855,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.855",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904958,1725238259864,"fUST",-2466.51,0.00025479,2,"2024-09-02T00:50:59.864",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904960,1725238259874,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.874",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904962,1725238259884,"fUST",-842.8,0.00025479,2,"2024-09-02T00:50:59.884",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904964,1725238259893,"fUST",-1550.87,0.00025479,2,"2024-09-02T00:50:59.893",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904966,1725238259902,"fUST",-1689.39,0.00025479,2,"2024-09-02T00:50:59.902",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904968,1725238259912,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.912",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904970,1725238259922,"fUST",-180.70861608,0.00025479,2,"2024-09-02T00:50:59.922",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904972,1725238259931,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.931",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904974,1725238259941,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.941",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904977,1725238259951,"fUST",-537.76895376,0.00025479,2,"2024-09-02T00:50:59.951",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904979,1725238259960,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.960",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904981,1725238259969,"fUST",-1936.04,0.00025479,2,"2024-09-02T00:50:59.969",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904983,1725238259979,"fUST",-1079.11,0.00025479,2,"2024-09-02T00:50:59.979",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904985,1725238259991,"fUST",-500.0,0.00025479,2,"2024-09-02T00:50:59.991",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904987,1725238260001,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.001",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904989,1725238260011,"fUST",-458.16028587,0.00025479,2,"2024-09-02T00:51:00.011",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904991,1725238260020,"fUST",-811.75,0.00025479,2,"2024-09-02T00:51:00.020",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904993,1725238260030,"fUST",-626.58873744,0.00025479,2,"2024-09-02T00:51:00.030",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904997,1725238260057,"fUST",-500.0,0.00024931,2,"2024-09-02T00:51:00.057",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336904999,1725238260067,"fUST",-556.40126256,0.00025479,2,"2024-09-02T00:51:00.067",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905001,1725238260078,"fUST",-2805.56,0.00025479,2,"2024-09-02T00:51:00.078",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905003,1725238260088,"fUST",-1437.33,0.00025479,2,"2024-09-02T00:51:00.088",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905005,1725238260098,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.098",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905007,1725238260108,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.108",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905009,1725238260118,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.118",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905011,1725238260128,"fUST",-1817.11,0.00025479,2,"2024-09-02T00:51:00.128",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905013,1725238260138,"fUST",-743.93,0.00025479,2,"2024-09-02T00:51:00.138",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905015,1725238260147,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.147",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905017,1725238260158,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.158",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905019,1725238260167,"fUST",-1704.63,0.00025479,2,"2024-09-02T00:51:00.167",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905021,1725238260177,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.177",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905023,1725238260187,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.187",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905026,1725238260198,"fUST",-848.73,0.00025479,2,"2024-09-02T00:51:00.198",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905028,1725238260207,"fUST",-471.66990104,0.00025479,2,"2024-09-02T00:51:00.207",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905030,1725238260217,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.217",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905032,1725238260227,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.227",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905034,1725238260238,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.238",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905036,1725238260248,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.248",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905038,1725238260258,"fUST",-1118.0,0.00025479,2,"2024-09-02T00:51:00.258",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905040,1725238260268,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.268",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905042,1725238260278,"fUST",-500.0,0.00025479,2,"2024-09-02T00:51:00.278",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905044,1725238260288,"fUST",-1145.49,0.00025479,2,"2024-09-02T00:51:00.288",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905046,1725238260298,"fUST",-1174.70193284,0.00025479,2,"2024-09-02T00:51:00.298",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905112,1725238260936,"fUST",-150.112233,0.000215,3,"2024-09-02T00:51:00.936",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905114,1725238260946,"fUST",-500.0,0.00024657,2,"2024-09-02T00:51:00.946",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905116,1725238260956,"fUST",-1047.61,0.00024657,2,"2024-09-02T00:51:00.956",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905118,1725238260966,"fUST",-1047.61,0.00024657,2,"2024-09-02T00:51:00.966",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905120,1725238260976,"fUST",-500.0,0.00024657,2,"2024-09-02T00:51:00.976",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905122,1725238260988,"fUST",-500.0,0.00024657,2,"2024-09-02T00:51:00.988",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905124,1725238260998,"fUST",-1047.61,0.00024657,2,"2024-09-02T00:51:00.998",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905126,1725238261008,"fUST",-500.0,0.00024657,2,"2024-09-02T00:51:01.008",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905128,1725238261018,"fUST",-1047.61,0.00024657,2,"2024-09-02T00:51:01.018",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336905130,1725238261027,"fUST",-662.447767,0.00024657,2,"2024-09-02T00:51:01.027",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908492,1725238415575,"fUST",300.0,0.0002,2,"2024-09-02T00:53:35.575",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908494,1725238423050,"fUST",159.969521,0.00014247,2,"2024-09-02T00:53:43.050",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908498,1725238599166,"fUST",350.0,0.00021,2,"2024-09-02T00:56:39.166",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908499,1725238607979,"fUST",350.0,0.00021,2,"2024-09-02T00:56:47.979",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908500,1725238646512,"fUST",300.0,0.00021,2,"2024-09-02T00:57:26.512",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908501,1725238660656,"fUST",350.0,0.00021,3,"2024-09-02T00:57:40.656",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908502,1725238676716,"fUST",400.0,0.00021,4,"2024-09-02T00:57:56.716",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908504,1725239054639,"fUST",165.727675,0.00014247,2,"2024-09-02T01:04:14.639",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908506,1725239083275,"fUST",2084.272325,0.0002,2,"2024-09-02T01:04:43.275",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908507,1725239083299,"fUST",10078.347675,0.0002,2,"2024-09-02T01:04:43.299",0.0003358,36.83,0.9629012602931935,444591910.4311612]
[336908598,1725239438768,"fUST",-165.727675,0.00023688,2,"2024-09-02T01:10:38.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908600,1725239438778,"fUST",-353.576101,0.00023836,2,"2024-09-02T01:10:38.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908603,1725239438789,"fUST",-66.69519691,0.00024,2,"2024-09-02T01:10:38.789",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908611,1725239438861,"fUST",-283.30480309,0.00024,2,"2024-09-02T01:10:38.861",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908613,1725239438871,"fUST",-1778.87127685,0.00024557,2,"2024-09-02T01:10:38.871",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908615,1725239438880,"fUST",-566.09301532,0.00024557,2,"2024-09-02T01:10:38.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908617,1725239438889,"fUST",-211.08612743,0.00024557,2,"2024-09-02T01:10:38.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908619,1725239438901,"fUST",-2061.93140554,0.00024557,2,"2024-09-02T01:10:38.901",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908621,1725239438910,"fUST",-566.0930153,0.00024626,2,"2024-09-02T01:10:38.910",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908623,1725239438920,"fUST",-300.0,0.00024646,2,"2024-09-02T01:10:38.920",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908625,1725239438929,"fUST",-10746.7267952,0.00024647,3,"2024-09-02T01:10:38.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908627,1725239438939,"fUST",-500.0,0.00024656,2,"2024-09-02T01:10:38.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908629,1725239438948,"fUST",-398.09683631,0.00024656,2,"2024-09-02T01:10:38.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908631,1725239438957,"fUST",-503.7629556,0.00024657,11,"2024-09-02T01:10:38.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908633,1725239438967,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:38.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908635,1725239438976,"fUST",-406.17388176,0.00024657,2,"2024-09-02T01:10:38.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908637,1725239438986,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:38.986",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908639,1725239438998,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:38.998",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908641,1725239439007,"fUST",-580.48,0.00024657,2,"2024-09-02T01:10:39.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908643,1725239439016,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908645,1725239439026,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.026",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908647,1725239439037,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.037",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908649,1725239439047,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.047",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908651,1725239439056,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908653,1725239439066,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908655,1725239439077,"fUST",-559.34218101,0.00024657,2,"2024-09-02T01:10:39.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908657,1725239439087,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908659,1725239439099,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.099",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908661,1725239439109,"fUST",-1045.52,0.00024657,2,"2024-09-02T01:10:39.109",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908663,1725239439118,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.118",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908665,1725239439127,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.127",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908668,1725239439137,"fUST",-501.53762631,0.00024657,2,"2024-09-02T01:10:39.137",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908670,1725239439148,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.148",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908672,1725239439158,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.158",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908674,1725239439167,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.167",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908676,1725239439176,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908678,1725239439186,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.186",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908680,1725239439195,"fUST",-505.67804599,0.00024657,2,"2024-09-02T01:10:39.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908682,1725239439204,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.204",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908684,1725239439214,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.214",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908686,1725239439224,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.224",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908687,1725239439233,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.233",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908688,1725239439243,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908689,1725239439253,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.253",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908690,1725239439264,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908691,1725239439273,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.273",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908692,1725239439283,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.283",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908693,1725239439296,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.296",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908694,1725239439306,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.306",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908695,1725239439318,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.318",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908696,1725239439330,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.330",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908698,1725239439342,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908699,1725239439354,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.354",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908701,1725239439365,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908702,1725239439376,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908703,1725239439388,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.388",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908704,1725239439398,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908705,1725239439408,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.408",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908706,1725239439418,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.418",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908707,1725239439428,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.428",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908708,1725239439438,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.438",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908709,1725239439449,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.449",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908710,1725239439460,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.460",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908711,1725239439469,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.469",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908712,1725239439479,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908713,1725239439488,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.488",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908714,1725239439497,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.497",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908715,1725239439506,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.506",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908716,1725239439515,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.515",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908717,1725239439524,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908718,1725239439535,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908719,1725239439544,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908720,1725239439553,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908721,1725239439562,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908722,1725239439572,"fUST",-1741.4,0.00024657,2,"2024-09-02T01:10:39.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908723,1725239439581,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908724,1725239439590,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908725,1725239439600,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908726,1725239439610,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.610",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908727,1725239439620,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.620",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908728,1725239439630,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.630",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908729,1725239439640,"fUST",-504.69029907,0.00024657,2,"2024-09-02T01:10:39.640",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908730,1725239439650,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.650",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908731,1725239439659,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908732,1725239439669,"fUST",-393.55892516,0.00024657,2,"2024-09-02T01:10:39.669",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908733,1725239439678,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.678",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908734,1725239439688,"fUST",-502.63280003,0.00024657,2,"2024-09-02T01:10:39.688",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908735,1725239439697,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908736,1725239439706,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908737,1725239439715,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.715",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908738,1725239439884,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.884",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908739,1725239439895,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.895",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908740,1725239439904,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908741,1725239439914,"fUST",-502.1027319,0.00024657,2,"2024-09-02T01:10:39.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908742,1725239439924,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908743,1725239439933,"fUST",-502.67013471,0.00024657,2,"2024-09-02T01:10:39.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908744,1725239439943,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.943",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908745,1725239439951,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.951",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908746,1725239439961,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.961",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908747,1725239439970,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.970",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908748,1725239439980,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908749,1725239439993,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:39.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908750,1725239440002,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908751,1725239440011,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.011",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908752,1725239440021,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.021",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908753,1725239440034,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.034",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908754,1725239440043,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908755,1725239440052,"fUST",-549.21595315,0.00024657,2,"2024-09-02T01:10:40.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908756,1725239440064,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908757,1725239440075,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908758,1725239440085,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908759,1725239440094,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.094",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908760,1725239440103,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.103",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908761,1725239440113,"fUST",-518.04304816,0.00024657,2,"2024-09-02T01:10:40.113",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908762,1725239440122,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908763,1725239440132,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908764,1725239440142,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.142",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908765,1725239440152,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.152",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908766,1725239440161,"fUST",-667.96,0.00024657,2,"2024-09-02T01:10:40.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908767,1725239440170,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.170",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908768,1725239440179,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908769,1725239440188,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908770,1725239440197,"fUST",-1613.69,0.00024657,2,"2024-09-02T01:10:40.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908771,1725239440207,"fUST",-1006.98269716,0.00024657,2,"2024-09-02T01:10:40.207",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908773,1725239440216,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908775,1725239440226,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.226",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908777,1725239440235,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908779,1725239440245,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.245",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908781,1725239440255,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.255",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908782,1725239440264,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908783,1725239440273,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.273",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908784,1725239440283,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.283",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908786,1725239440292,"fUST",-603.8133327,0.00024657,2,"2024-09-02T01:10:40.292",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908788,1725239440302,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.302",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908789,1725239440311,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.311",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908790,1725239440320,"fUST",-848.51,0.00024657,2,"2024-09-02T01:10:40.320",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908791,1725239440329,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.329",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908792,1725239440339,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.339",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908793,1725239440349,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.349",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908794,1725239440359,"fUST",-503.96557598,0.00024657,2,"2024-09-02T01:10:40.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908795,1725239440368,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.368",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908796,1725239440378,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908797,1725239440387,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908798,1725239440397,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.397",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908799,1725239440406,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.406",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908800,1725239440416,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.416",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908802,1725239440425,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908804,1725239440434,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.434",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908806,1725239440444,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908808,1725239440454,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.454",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908810,1725239440463,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908812,1725239440472,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.472",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908814,1725239440483,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.483",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908816,1725239440492,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908817,1725239440501,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908818,1725239440510,"fUST",-513.02,0.00024657,2,"2024-09-02T01:10:40.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908819,1725239440520,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.520",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908820,1725239440530,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.530",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908821,1725239440540,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.540",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908822,1725239440549,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.549",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908823,1725239440560,"fUST",-541.851147,0.00024657,2,"2024-09-02T01:10:40.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908824,1725239440569,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908825,1725239440578,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.578",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908826,1725239440588,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908827,1725239440601,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908828,1725239440611,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908829,1725239440621,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.621",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908830,1725239440631,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908831,1725239440641,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.641",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908832,1725239440651,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908833,1725239440660,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.660",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908834,1725239440670,"fUST",-632.08,0.00024657,2,"2024-09-02T01:10:40.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908835,1725239440679,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908836,1725239440689,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.689",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908837,1725239440698,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908838,1725239440708,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908839,1725239440717,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908840,1725239440727,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.727",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908841,1725239440736,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908842,1725239440746,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908844,1725239440755,"fUST",-1652.16,0.00024657,2,"2024-09-02T01:10:40.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908846,1725239440766,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.766",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908848,1725239440776,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908850,1725239440785,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908852,1725239440794,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.794",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908854,1725239440804,"fUST",-504.35,0.00024657,2,"2024-09-02T01:10:40.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908856,1725239440813,"fUST",-505.74567991,0.00024657,2,"2024-09-02T01:10:40.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908858,1725239440823,"fUST",-520.48181989,0.00024657,2,"2024-09-02T01:10:40.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908861,1725239440832,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908862,1725239440842,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908864,1725239440855,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.855",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908867,1725239440864,"fUST",-850.95,0.00024657,2,"2024-09-02T01:10:40.864",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908869,1725239440874,"fUST",-729.66,0.00024657,2,"2024-09-02T01:10:40.874",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908871,1725239440883,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908873,1725239440894,"fUST",-1257.24,0.00024657,2,"2024-09-02T01:10:40.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908875,1725239440904,"fUST",-505.59845591,0.00024657,2,"2024-09-02T01:10:40.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908877,1725239440914,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908879,1725239440923,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.923",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908881,1725239440933,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908883,1725239440942,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.942",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908885,1725239440952,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.952",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908887,1725239440961,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.961",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908889,1725239440971,"fUST",-1271.65,0.00024657,2,"2024-09-02T01:10:40.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908891,1725239440981,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:40.981",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908893,1725239440992,"fUST",-308.55597742,0.00024657,2,"2024-09-02T01:10:40.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908895,1725239441009,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.009",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908897,1725239441018,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.018",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908899,1725239441027,"fUST",-583.13148393,0.00024657,2,"2024-09-02T01:10:41.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908901,1725239441036,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908903,1725239441045,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908905,1725239441056,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908907,1725239441065,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.065",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908909,1725239441075,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908911,1725239441084,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.084",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908913,1725239441096,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.096",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908915,1725239441106,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908917,1725239441118,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.118",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908919,1725239441129,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908921,1725239441138,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908923,1725239441150,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908924,1725239441160,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.160",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908926,1725239441169,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.169",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908928,1725239441179,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908930,1725239441189,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.189",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908932,1725239441199,"fUST",-1441.49,0.00024657,2,"2024-09-02T01:10:41.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908934,1725239441209,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.209",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908935,1725239441218,"fUST",-632.68,0.00024657,2,"2024-09-02T01:10:41.218",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908938,1725239441228,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.228",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908939,1725239441238,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908941,1725239441248,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.248",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908943,1725239441257,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908945,1725239441267,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908947,1725239441276,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.276",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908949,1725239441285,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908951,1725239441295,"fUST",-504.63088037,0.00024657,2,"2024-09-02T01:10:41.295",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908953,1725239441304,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908955,1725239441313,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908957,1725239441323,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908959,1725239441333,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908962,1725239441343,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.343",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908964,1725239441355,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908966,1725239441364,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.364",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908968,1725239441374,"fUST",-472.47114977,0.00024657,2,"2024-09-02T01:10:41.374",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908970,1725239441383,"fUST",-507.15802824,0.00024657,2,"2024-09-02T01:10:41.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908972,1725239441392,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.392",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908974,1725239441402,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908976,1725239441411,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908978,1725239441421,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908980,1725239441430,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.430",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908982,1725239441439,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.439",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908984,1725239441449,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.449",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908986,1725239441459,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908988,1725239441468,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.468",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908990,1725239441477,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.477",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908992,1725239441486,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.486",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908993,1725239441495,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908994,1725239441505,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908996,1725239441513,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336908998,1725239441523,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909000,1725239441533,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.533",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909002,1725239441543,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.543",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909004,1725239441552,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.552",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909006,1725239441562,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909008,1725239441571,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.571",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909010,1725239441581,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909012,1725239441591,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909014,1725239441605,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.605",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909016,1725239441614,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909018,1725239441624,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.624",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909020,1725239441633,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909022,1725239441642,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909024,1725239441651,"fUST",-828.33,0.00024657,2,"2024-09-02T01:10:41.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909026,1725239441662,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909028,1725239441671,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909030,1725239441680,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909032,1725239441690,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909034,1725239441699,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909036,1725239441708,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909038,1725239441717,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909040,1725239441726,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909042,1725239441736,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909044,1725239441746,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909046,1725239441755,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909048,1725239441764,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.764",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909050,1725239441774,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909052,1725239441783,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909054,1725239441792,"fUST",-347.67815756,0.00024657,2,"2024-09-02T01:10:41.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909056,1725239441802,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909058,1725239441811,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909060,1725239441820,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909062,1725239441829,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.829",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909064,1725239441838,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.838",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909066,1725239441850,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.850",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909068,1725239441859,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909070,1725239441869,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909072,1725239441878,"fUST",-1015.03,0.00024657,2,"2024-09-02T01:10:41.878",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909074,1725239441889,"fUST",-673.57,0.00024657,2,"2024-09-02T01:10:41.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909076,1725239441898,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909078,1725239441908,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.908",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909080,1725239441918,"fUST",-524.54605929,0.00024657,2,"2024-09-02T01:10:41.918",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909082,1725239441928,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.928",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909085,1725239441939,"fUST",-502.67268852,0.00024657,2,"2024-09-02T01:10:41.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909087,1725239441949,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909088,1725239441958,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909091,1725239441968,"fUST",-822.72,0.00024657,2,"2024-09-02T01:10:41.968",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909093,1725239441978,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909095,1725239441988,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.988",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909097,1725239441999,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:41.999",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909099,1725239442007,"fUST",-501.01623993,0.00024657,2,"2024-09-02T01:10:42.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909101,1725239442017,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909103,1725239442027,"fUST",-851.95,0.00024657,2,"2024-09-02T01:10:42.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909105,1725239442037,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.037",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909107,1725239442047,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.047",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909109,1725239442056,"fUST",-502.24439281,0.00024657,2,"2024-09-02T01:10:42.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909111,1725239442066,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909113,1725239442076,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909115,1725239442086,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.086",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909117,1725239442095,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909119,1725239442104,"fUST",-544.78,0.00024657,2,"2024-09-02T01:10:42.104",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909121,1725239442113,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.113",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909123,1725239442123,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.123",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909125,1725239442133,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.133",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909127,1725239442144,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.144",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909129,1725239442155,"fUST",-619.48238355,0.00024657,2,"2024-09-02T01:10:42.155",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909131,1725239442164,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909133,1725239442174,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.174",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909135,1725239442184,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909137,1725239442193,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.193",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909139,1725239442202,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.202",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909141,1725239442211,"fUST",-504.44866529,0.00024657,2,"2024-09-02T01:10:42.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909143,1725239442221,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909146,1725239442230,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.230",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909147,1725239442239,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.239",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909149,1725239442249,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.249",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909151,1725239442258,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909153,1725239442267,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909156,1725239442278,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.278",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909158,1725239442287,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.287",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909160,1725239442297,"fUST",-770.73,0.00024657,2,"2024-09-02T01:10:42.297",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909162,1725239442307,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909164,1725239442319,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.319",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909166,1725239442329,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.329",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909168,1725239442340,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.340",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909170,1725239442352,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909172,1725239442361,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909174,1725239442370,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909176,1725239442380,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909178,1725239442389,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.389",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909180,1725239442398,"fUST",-519.83491729,0.00024657,2,"2024-09-02T01:10:42.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909182,1725239442408,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.408",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909184,1725239442418,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.418",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909186,1725239442427,"fUST",-461.98543976,0.00024657,2,"2024-09-02T01:10:42.427",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909188,1725239442437,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909190,1725239442446,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909192,1725239442455,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909194,1725239442465,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.465",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909196,1725239442475,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.475",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909198,1725239442484,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909200,1725239442494,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.494",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909202,1725239442503,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.503",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909204,1725239442514,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909207,1725239442525,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909209,1725239442534,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909211,1725239442545,"fUST",-443.74949443,0.00024657,2,"2024-09-02T01:10:42.545",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909213,1725239442555,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.555",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909215,1725239442566,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909217,1725239442575,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.575",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909219,1725239442585,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.585",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909221,1725239442595,"fUST",-4442.86,0.00024657,2,"2024-09-02T01:10:42.595",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909223,1725239442604,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.604",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909225,1725239442614,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909227,1725239442623,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909229,1725239442633,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909231,1725239442642,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909233,1725239442652,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909235,1725239442662,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909237,1725239442672,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.672",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909239,1725239442681,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.681",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909241,1725239442690,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909243,1725239442700,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.700",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909245,1725239442709,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909247,1725239442719,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909249,1725239442728,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.728",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909251,1725239442737,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.737",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909253,1725239442747,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.747",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909255,1725239442757,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.757",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909257,1725239442767,"fUST",-263.14957392,0.00024657,2,"2024-09-02T01:10:42.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909259,1725239442777,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.777",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909261,1725239442786,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.786",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909263,1725239442796,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.796",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909265,1725239442805,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.805",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909267,1725239442815,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909269,1725239442824,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909285,1725239442975,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909288,1725239442987,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:42.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909290,1725239443000,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909292,1725239443010,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.010",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909294,1725239443019,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.019",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909296,1725239443029,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909298,1725239443039,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.039",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909300,1725239443048,"fUST",-506.44536455,0.00024657,2,"2024-09-02T01:10:43.048",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909302,1725239443059,"fUST",-786.51,0.00024657,2,"2024-09-02T01:10:43.059",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909304,1725239443068,"fUST",-585.41073934,0.00024657,2,"2024-09-02T01:10:43.068",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909305,1725239443078,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.078",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909307,1725239443088,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909309,1725239443097,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909311,1725239443107,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909313,1725239443117,"fUST",-923.48,0.00024657,2,"2024-09-02T01:10:43.117",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909316,1725239443128,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.128",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909318,1725239443138,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909320,1725239443149,"fUST",-332.08706486,0.00024657,2,"2024-09-02T01:10:43.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909322,1725239443158,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.158",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909324,1725239443169,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.169",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909326,1725239443178,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.178",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909328,1725239443188,"fUST",-1439.72,0.00024657,2,"2024-09-02T01:10:43.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909330,1725239443197,"fUST",-580.91,0.00024657,2,"2024-09-02T01:10:43.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909332,1725239443206,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.206",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909334,1725239443215,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.215",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909335,1725239443225,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.225",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909336,1725239443234,"fUST",-170.55112977,0.00024657,2,"2024-09-02T01:10:43.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909337,1725239443243,"fUST",-697.53,0.00024657,2,"2024-09-02T01:10:43.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909339,1725239443252,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.252",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909341,1725239443260,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.260",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909343,1725239443270,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909345,1725239443279,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909347,1725239443290,"fUST",-503.10336476,0.00024657,2,"2024-09-02T01:10:43.290",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909349,1725239443299,"fUST",-846.84,0.00024657,2,"2024-09-02T01:10:43.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909352,1725239443309,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.309",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909354,1725239443317,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909356,1725239443327,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.327",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909358,1725239443337,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909359,1725239443347,"fUST",-521.10866005,0.00024657,2,"2024-09-02T01:10:43.347",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909360,1725239443356,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909361,1725239443365,"fUST",-799.44,0.00024657,2,"2024-09-02T01:10:43.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909362,1725239443375,"fUST",-842.8,0.00024657,2,"2024-09-02T01:10:43.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909363,1725239443386,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.386",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909364,1725239443395,"fUST",-501.51833889,0.00024657,2,"2024-09-02T01:10:43.395",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909365,1725239443405,"fUST",-470.89626015,0.00024657,2,"2024-09-02T01:10:43.405",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909366,1725239443414,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909367,1725239443423,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909368,1725239443432,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909369,1725239443441,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.441",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909370,1725239443452,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909371,1725239443464,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909372,1725239443475,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.475",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909373,1725239443484,"fUST",-516.83,0.00024657,2,"2024-09-02T01:10:43.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909374,1725239443495,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909375,1725239443504,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909376,1725239443513,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909377,1725239443522,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.522",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909378,1725239443532,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909379,1725239443541,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909380,1725239443550,"fUST",-589.36,0.00024657,2,"2024-09-02T01:10:43.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909381,1725239443560,"fUST",-639.98416241,0.00024657,2,"2024-09-02T01:10:43.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909382,1725239443569,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909383,1725239443578,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.578",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909384,1725239443587,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.587",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909385,1725239443598,"fUST",-501.25193342,0.00024657,2,"2024-09-02T01:10:43.598",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909386,1725239443608,"fUST",-284.10395751,0.00024657,2,"2024-09-02T01:10:43.608",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909387,1725239443620,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.620",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909388,1725239443632,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.632",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909389,1725239443643,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909390,1725239443652,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909391,1725239443661,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.661",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909392,1725239443670,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909393,1725239443680,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909394,1725239443689,"fUST",-280.06400868,0.00024657,2,"2024-09-02T01:10:43.689",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909395,1725239443699,"fUST",-813.37,0.00024657,2,"2024-09-02T01:10:43.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909396,1725239443708,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909397,1725239443717,"fUST",-513.10319101,0.00024657,2,"2024-09-02T01:10:43.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909398,1725239443727,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.727",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909399,1725239443737,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.737",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909400,1725239443746,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909401,1725239443756,"fUST",-501.77420178,0.00024657,2,"2024-09-02T01:10:43.756",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909402,1725239443766,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.766",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909403,1725239443777,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.777",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909404,1725239443787,"fUST",-595.66963489,0.00024657,2,"2024-09-02T01:10:43.787",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909405,1725239443796,"fUST",-503.61261762,0.00024657,2,"2024-09-02T01:10:43.796",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909406,1725239443806,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.806",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909408,1725239443816,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.816",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909409,1725239443825,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.825",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909410,1725239443834,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.834",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909411,1725239443844,"fUST",-501.51402623,0.00024657,2,"2024-09-02T01:10:43.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909412,1725239443854,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.854",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909413,1725239443863,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909414,1725239443873,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909415,1725239443883,"fUST",-1106.27,0.00024657,2,"2024-09-02T01:10:43.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909416,1725239443892,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.892",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909417,1725239443901,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.901",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909418,1725239443911,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.911",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909419,1725239443920,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.920",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909420,1725239443929,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909421,1725239443939,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909422,1725239443948,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909423,1725239443958,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909424,1725239443967,"fUST",-528.79951176,0.00024657,2,"2024-09-02T01:10:43.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909425,1725239443976,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909427,1725239443985,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909429,1725239443995,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:43.995",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909431,1725239444004,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.004",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909433,1725239444014,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909435,1725239444023,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.023",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909436,1725239444032,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.032",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909438,1725239444042,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.042",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909440,1725239444051,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.051",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909442,1725239444061,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909444,1725239444070,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.070",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909446,1725239444081,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909448,1725239444091,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909450,1725239444110,"fUST",-181.06408415,0.00024657,2,"2024-09-02T01:10:44.110",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909452,1725239444119,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.119",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909454,1725239444128,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.128",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909456,1725239444137,"fUST",-451.82667742,0.00024657,2,"2024-09-02T01:10:44.137",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909458,1725239444147,"fUST",-1321.5,0.00024657,2,"2024-09-02T01:10:44.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909460,1725239444156,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.156",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909462,1725239444165,"fUST",-200.0,0.00024657,2,"2024-09-02T01:10:44.165",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909464,1725239444175,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909466,1725239444184,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909468,1725239444194,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.194",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909470,1725239444203,"fUST",-1357.46,0.00024657,2,"2024-09-02T01:10:44.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909472,1725239444212,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909474,1725239444221,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909475,1725239444231,"fUST",-763.19,0.00024657,2,"2024-09-02T01:10:44.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909476,1725239444241,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.241",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909477,1725239444250,"fUST",-520.47,0.00024657,2,"2024-09-02T01:10:44.250",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909478,1725239444259,"fUST",-1391.38,0.00024657,2,"2024-09-02T01:10:44.259",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909479,1725239444268,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.268",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909480,1725239444278,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.278",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909481,1725239444287,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.287",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909482,1725239444297,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.297",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909483,1725239444306,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.306",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909484,1725239444315,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.315",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909485,1725239444323,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909486,1725239444333,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909488,1725239444342,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909490,1725239444355,"fUST",-553.39,0.00024657,2,"2024-09-02T01:10:44.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909492,1725239444364,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.364",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909494,1725239444373,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909496,1725239444382,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909498,1725239444392,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.392",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909500,1725239444401,"fUST",-589.75940358,0.00024657,2,"2024-09-02T01:10:44.401",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909501,1725239444410,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.410",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909502,1725239444419,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.419",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909503,1725239444428,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.428",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909504,1725239444437,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909505,1725239444447,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909506,1725239444456,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.456",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909507,1725239444465,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.465",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909508,1725239444474,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.474",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909509,1725239444483,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.483",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909510,1725239444493,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.493",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909511,1725239444502,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.502",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909512,1725239444511,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.511",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909513,1725239444520,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.520",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909514,1725239444529,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.529",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909515,1725239444538,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.538",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909516,1725239444547,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.547",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909517,1725239444556,"fUST",-1107.63,0.00024657,2,"2024-09-02T01:10:44.556",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909518,1725239444565,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.565",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909519,1725239444575,"fUST",-1993.58,0.00024657,2,"2024-09-02T01:10:44.575",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909520,1725239444583,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909521,1725239444593,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.593",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909522,1725239444605,"fUST",-1553.74,0.00024657,2,"2024-09-02T01:10:44.605",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909523,1725239444614,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909524,1725239444623,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909525,1725239444633,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909526,1725239444642,"fUST",-392.50524189,0.00024657,2,"2024-09-02T01:10:44.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909527,1725239444652,"fUST",-2363.48,0.00024657,2,"2024-09-02T01:10:44.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909528,1725239444661,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.661",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909529,1725239444670,"fUST",-1013.87,0.00024657,2,"2024-09-02T01:10:44.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909530,1725239444679,"fUST",-2376.57,0.00024657,2,"2024-09-02T01:10:44.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909531,1725239444690,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909532,1725239444699,"fUST",-522.73356696,0.00024657,2,"2024-09-02T01:10:44.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909533,1725239444709,"fUST",-628.89,0.00024657,2,"2024-09-02T01:10:44.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909534,1725239444718,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909535,1725239444727,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.727",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909536,1725239444737,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.737",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909537,1725239444746,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909538,1725239444755,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909539,1725239444765,"fUST",-2145.54,0.00024657,2,"2024-09-02T01:10:44.765",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909540,1725239444774,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909541,1725239444783,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909542,1725239444792,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909543,1725239444802,"fUST",-243.19647306,0.00024657,2,"2024-09-02T01:10:44.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909544,1725239444811,"fUST",-415.81711232,0.00024657,2,"2024-09-02T01:10:44.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909545,1725239444820,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909546,1725239444830,"fUST",-1520.65,0.00024657,2,"2024-09-02T01:10:44.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909547,1725239444840,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.840",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909548,1725239444851,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909549,1725239444860,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.860",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909550,1725239444869,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909551,1725239444879,"fUST",-3202.95,0.00024657,2,"2024-09-02T01:10:44.879",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909552,1725239444888,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.888",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909553,1725239444898,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909554,1725239444907,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.907",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909555,1725239444916,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.916",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909556,1725239444925,"fUST",-1437.59,0.00024657,2,"2024-09-02T01:10:44.925",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909557,1725239444935,"fUST",-1306.12,0.00024657,2,"2024-09-02T01:10:44.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909558,1725239444944,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909559,1725239444953,"fUST",-611.76,0.00024657,2,"2024-09-02T01:10:44.953",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909560,1725239444963,"fUST",-442.89816768,0.00024657,2,"2024-09-02T01:10:44.963",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909561,1725239444971,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909562,1725239444981,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.981",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909563,1725239444990,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:44.990",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909564,1725239445003,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909565,1725239445012,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.012",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909566,1725239445022,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909567,1725239445031,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.031",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909568,1725239445040,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.040",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909569,1725239445050,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.050",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909570,1725239445059,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.059",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909571,1725239445068,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.068",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909572,1725239445079,"fUST",-840.17,0.00024657,2,"2024-09-02T01:10:45.079",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909573,1725239445088,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909574,1725239445098,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.098",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909575,1725239445107,"fUST",-902.64,0.00024657,2,"2024-09-02T01:10:45.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909576,1725239445116,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.116",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909577,1725239445125,"fUST",-1768.12,0.00024657,2,"2024-09-02T01:10:45.125",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909578,1725239445135,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.135",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909579,1725239445144,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.144",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909580,1725239445153,"fUST",-2797.92,0.00024657,2,"2024-09-02T01:10:45.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909581,1725239445163,"fUST",-13436.3,0.00024657,2,"2024-09-02T01:10:45.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909582,1725239445172,"fUST",-587.08,0.00024657,2,"2024-09-02T01:10:45.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909583,1725239445182,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.182",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909584,1725239445191,"fUST",-529.26773244,0.00024657,2,"2024-09-02T01:10:45.191",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909585,1725239445200,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.200",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909586,1725239445210,"fUST",-501.38547877,0.00024657,2,"2024-09-02T01:10:45.210",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909587,1725239445219,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909588,1725239445228,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.228",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909589,1725239445237,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.237",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909590,1725239445247,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.247",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909592,1725239445256,"fUST",-1885.13,0.00024657,2,"2024-09-02T01:10:45.256",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909594,1725239445266,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.266",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909595,1725239445275,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909596,1725239445284,"fUST",-2509.91,0.00024657,2,"2024-09-02T01:10:45.284",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909597,1725239445294,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909598,1725239445304,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909599,1725239445314,"fUST",-505.68812202,0.00024657,2,"2024-09-02T01:10:45.314",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909600,1725239445323,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909601,1725239445333,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909602,1725239445342,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909603,1725239445351,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.351",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909604,1725239445360,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.360",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909605,1725239445370,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909606,1725239445379,"fUST",-384.48459736,0.00024657,2,"2024-09-02T01:10:45.379",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909607,1725239445389,"fUST",-2662.87,0.00024657,2,"2024-09-02T01:10:45.389",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909608,1725239445398,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909609,1725239445407,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909610,1725239445416,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.416",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909611,1725239445425,"fUST",-2938.96,0.00024657,2,"2024-09-02T01:10:45.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909612,1725239445434,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.434",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909613,1725239445443,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.443",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909614,1725239445453,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.453",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909615,1725239445463,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909616,1725239445472,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.472",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909617,1725239445481,"fUST",-652.85,0.00024657,2,"2024-09-02T01:10:45.481",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909618,1725239445490,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.490",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909619,1725239445500,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.500",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909620,1725239445509,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.509",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909621,1725239445518,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909622,1725239445527,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.527",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909623,1725239445536,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.536",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909624,1725239445545,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.545",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909625,1725239445554,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909626,1725239445564,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.564",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909627,1725239445573,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.573",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909628,1725239445582,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.582",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909629,1725239445592,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.592",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909630,1725239445603,"fUST",-551.05,0.00024657,2,"2024-09-02T01:10:45.603",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909631,1725239445613,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.613",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909632,1725239445624,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.624",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909633,1725239445762,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909634,1725239445772,"fUST",-2363.73,0.00024657,2,"2024-09-02T01:10:45.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909635,1725239445782,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.782",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909636,1725239445791,"fUST",-638.76,0.00024657,2,"2024-09-02T01:10:45.791",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909637,1725239445802,"fUST",-1224.57,0.00024657,2,"2024-09-02T01:10:45.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909638,1725239445812,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909639,1725239445824,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909640,1725239445834,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.834",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909641,1725239445844,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909642,1725239445854,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.854",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909643,1725239445865,"fUST",-1377.44,0.00024657,2,"2024-09-02T01:10:45.865",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909644,1725239445876,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.876",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909645,1725239445886,"fUST",-575.98,0.00024657,2,"2024-09-02T01:10:45.886",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909646,1725239445896,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.896",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909647,1725239445907,"fUST",-804.43,0.00024657,2,"2024-09-02T01:10:45.907",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909648,1725239445916,"fUST",-811.75,0.00024657,2,"2024-09-02T01:10:45.916",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909649,1725239445926,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909650,1725239445937,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909651,1725239445946,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909652,1725239445955,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909653,1725239445966,"fUST",-1673.67,0.00024657,2,"2024-09-02T01:10:45.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909654,1725239445976,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909655,1725239445986,"fUST",-692.85,0.00024657,2,"2024-09-02T01:10:45.986",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909656,1725239445998,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:45.998",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909657,1725239446007,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909658,1725239446017,"fUST",-938.3,0.00024657,2,"2024-09-02T01:10:46.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909659,1725239446027,"fUST",-512.79541857,0.00024657,2,"2024-09-02T01:10:46.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909660,1725239446038,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.038",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909661,1725239446049,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.049",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909662,1725239446061,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909663,1725239446071,"fUST",-1633.6,0.00024657,2,"2024-09-02T01:10:46.071",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909664,1725239446082,"fUST",-571.10603971,0.00024657,2,"2024-09-02T01:10:46.082",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909665,1725239446095,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909666,1725239446105,"fUST",-1689.39,0.00024657,2,"2024-09-02T01:10:46.105",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909667,1725239446115,"fUST",-1970.11,0.00024657,2,"2024-09-02T01:10:46.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909668,1725239446125,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.125",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909669,1725239446135,"fUST",-955.76,0.00024657,2,"2024-09-02T01:10:46.135",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909670,1725239446144,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.144",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909672,1725239446154,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.154",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909673,1725239446165,"fUST",-619.63,0.00024657,2,"2024-09-02T01:10:46.165",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909674,1725239446174,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.174",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909675,1725239446184,"fUST",-2505.21,0.00024657,2,"2024-09-02T01:10:46.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909676,1725239446196,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909677,1725239446207,"fUST",-1987.62,0.00024657,2,"2024-09-02T01:10:46.207",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909678,1725239446216,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909679,1725239446225,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.225",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909680,1725239446236,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.236",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909681,1725239446246,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.246",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909682,1725239446259,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.259",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909683,1725239446269,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.269",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909684,1725239446278,"fUST",-1159.8,0.00024657,2,"2024-09-02T01:10:46.278",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909685,1725239446288,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909686,1725239446297,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.297",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909688,1725239446308,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909689,1725239446317,"fUST",-2688.66,0.00024657,2,"2024-09-02T01:10:46.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909690,1725239446327,"fUST",-1244.42,0.00024657,2,"2024-09-02T01:10:46.327",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909691,1725239446338,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909692,1725239446349,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.349",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909693,1725239446359,"fUST",-500.93254474,0.00024657,2,"2024-09-02T01:10:46.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909694,1725239446368,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.368",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909695,1725239446378,"fUST",-931.62,0.00024657,2,"2024-09-02T01:10:46.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909696,1725239446388,"fUST",-594.1,0.00024657,2,"2024-09-02T01:10:46.388",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909697,1725239446397,"fUST",-559.58,0.00024657,2,"2024-09-02T01:10:46.397",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909698,1725239446407,"fUST",-773.26,0.00024657,2,"2024-09-02T01:10:46.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909699,1725239446416,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.416",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909700,1725239446425,"fUST",-1201.32,0.00024657,2,"2024-09-02T01:10:46.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909701,1725239446435,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.435",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909702,1725239446446,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909703,1725239446456,"fUST",-724.49,0.00024657,2,"2024-09-02T01:10:46.456",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909704,1725239446466,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909705,1725239446476,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909706,1725239446485,"fUST",-666.36,0.00024657,2,"2024-09-02T01:10:46.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909707,1725239446495,"fUST",-290.40627938,0.00024657,2,"2024-09-02T01:10:46.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909708,1725239446505,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909709,1725239446515,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.515",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909711,1725239446525,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909712,1725239446535,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909713,1725239446545,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.545",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909714,1725239446554,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909715,1725239446564,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.564",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909716,1725239446573,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.573",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909717,1725239446583,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909718,1725239446593,"fUST",-1145.31,0.00024657,2,"2024-09-02T01:10:46.593",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909719,1725239446604,"fUST",-532.51,0.00024657,2,"2024-09-02T01:10:46.604",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909720,1725239446614,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909721,1725239446623,"fUST",-584.5252583,0.00024657,2,"2024-09-02T01:10:46.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909722,1725239446633,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909723,1725239446643,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909724,1725239446652,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909725,1725239446662,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909726,1725239446671,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909727,1725239446681,"fUST",-662.94,0.00024657,2,"2024-09-02T01:10:46.681",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909728,1725239446691,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.691",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909729,1725239446701,"fUST",-500.85306537,0.00024657,2,"2024-09-02T01:10:46.701",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909730,1725239446710,"fUST",-1683.73,0.00024657,2,"2024-09-02T01:10:46.710",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909731,1725239446720,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.720",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909732,1725239446729,"fUST",-667.75,0.00024657,2,"2024-09-02T01:10:46.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909733,1725239446739,"fUST",-782.61,0.00024657,2,"2024-09-02T01:10:46.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909734,1725239446749,"fUST",-1890.84,0.00024657,2,"2024-09-02T01:10:46.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909735,1725239446759,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909736,1725239446769,"fUST",-581.61373928,0.00024657,2,"2024-09-02T01:10:46.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909737,1725239446778,"fUST",-500.63026469,0.00024657,2,"2024-09-02T01:10:46.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909738,1725239446788,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.788",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909739,1725239446798,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909740,1725239446807,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909741,1725239446817,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.817",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909742,1725239446826,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.826",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909743,1725239446836,"fUST",-9157.19,0.00024657,2,"2024-09-02T01:10:46.836",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909744,1725239446847,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.847",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909745,1725239446857,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.857",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909746,1725239446866,"fUST",-1122.04,0.00024657,2,"2024-09-02T01:10:46.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909747,1725239446876,"fUST",-1709.78,0.00024657,2,"2024-09-02T01:10:46.876",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909748,1725239446885,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909749,1725239446894,"fUST",-5965.13,0.00024657,2,"2024-09-02T01:10:46.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909750,1725239446904,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909751,1725239446914,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909752,1725239446924,"fUST",-3674.5,0.00024657,2,"2024-09-02T01:10:46.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909753,1725239446934,"fUST",-1682.89,0.00024657,2,"2024-09-02T01:10:46.934",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909754,1725239446943,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.943",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909755,1725239446952,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.952",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909756,1725239446971,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:46.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909757,1725239446982,"fUST",-1069.21,0.00024657,2,"2024-09-02T01:10:46.982",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909758,1725239446992,"fUST",-1973.8,0.00024657,2,"2024-09-02T01:10:46.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909759,1725239447004,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.004",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909760,1725239447015,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909761,1725239447025,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.025",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909762,1725239447034,"fUST",-1847.46,0.00024657,2,"2024-09-02T01:10:47.034",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909763,1725239447045,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909764,1725239447055,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909765,1725239447064,"fUST",-500.0,0.00024657,4,"2024-09-02T01:10:47.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909766,1725239447076,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909767,1725239447086,"fUST",-595.23,0.00024657,2,"2024-09-02T01:10:47.086",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909768,1725239447097,"fUST",-1972.14,0.00024657,2,"2024-09-02T01:10:47.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909769,1725239447107,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909770,1725239447117,"fUST",-1673.29693566,0.00024657,2,"2024-09-02T01:10:47.117",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909771,1725239447661,"fUST",-747.04306434,0.00024657,2,"2024-09-02T01:10:47.661",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909772,1725239447670,"fUST",-545.41,0.00024657,2,"2024-09-02T01:10:47.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909773,1725239447680,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909774,1725239447689,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.689",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909775,1725239447698,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909776,1725239447708,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909777,1725239447717,"fUST",-1537.71,0.00024657,2,"2024-09-02T01:10:47.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909778,1725239447726,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909779,1725239447736,"fUST",-1156.99,0.00024657,2,"2024-09-02T01:10:47.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909780,1725239447745,"fUST",-1531.17,0.00024657,2,"2024-09-02T01:10:47.745",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909781,1725239447755,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909782,1725239447764,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.764",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909783,1725239447774,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909784,1725239447783,"fUST",-849.02,0.00024657,2,"2024-09-02T01:10:47.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909785,1725239447793,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.793",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909786,1725239447802,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909787,1725239447812,"fUST",-640.52,0.00024657,2,"2024-09-02T01:10:47.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909788,1725239447821,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.821",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909789,1725239447831,"fUST",-2342.56,0.00024657,2,"2024-09-02T01:10:47.831",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909790,1725239447840,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:47.840",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909791,1725239447851,"fUST",-380.0,0.00024658,2,"2024-09-02T01:10:47.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909792,1725239447862,"fUST",-200.0,0.00024658,15,"2024-09-02T01:10:47.862",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909793,1725239447871,"fUST",-500.0,0.00024673,2,"2024-09-02T01:10:47.871",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909794,1725239447881,"fUST",-566.0930153,0.00024694,2,"2024-09-02T01:10:47.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909795,1725239447891,"fUST",-566.0930153,0.00024763,2,"2024-09-02T01:10:47.891",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909796,1725239447900,"fUST",-566.0930153,0.00024831,2,"2024-09-02T01:10:47.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909797,1725239447910,"fUST",-500.0,0.0002492,2,"2024-09-02T01:10:47.910",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909798,1725239447920,"fUST",-1993.58,0.0002492,2,"2024-09-02T01:10:47.920",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909799,1725239447929,"fUST",-500.0,0.0002492,2,"2024-09-02T01:10:47.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909800,1725239447939,"fUST",-9672.05411568,0.00024921,3,"2024-09-02T01:10:47.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909801,1725239447949,"fUST",-500.0,0.00024929,2,"2024-09-02T01:10:47.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909802,1725239447958,"fUST",-1993.58,0.00024929,2,"2024-09-02T01:10:47.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909803,1725239447967,"fUST",-151.0,0.00024929,7,"2024-09-02T01:10:47.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909804,1725239447976,"fUST",-151.0,0.00024929,7,"2024-09-02T01:10:47.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909805,1725239447986,"fUST",-500.0,0.0002493,2,"2024-09-02T01:10:47.986",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909806,1725239448164,"fUST",-210.98435553,0.0002493,2,"2024-09-02T01:10:48.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909807,1725239448174,"fUST",-151.0,0.0002493,7,"2024-09-02T01:10:48.174",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909808,1725239448184,"fUST",-1993.58,0.0002493,2,"2024-09-02T01:10:48.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909809,1725239448193,"fUST",-1993.58,0.0002493,2,"2024-09-02T01:10:48.193",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909810,1725239448203,"fUST",-1993.58,0.0002493,2,"2024-09-02T01:10:48.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909811,1725239448213,"fUST",-1993.58,0.0002493,2,"2024-09-02T01:10:48.213",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909812,1725239448223,"fUST",-1993.58,0.0002493,2,"2024-09-02T01:10:48.223",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909813,1725239448233,"fUST",-1993.58,0.0002493,2,"2024-09-02T01:10:48.233",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909814,1725239448243,"fUST",-1993.58,0.0002493,2,"2024-09-02T01:10:48.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909815,1725239448252,"fUST",-1993.58391047,0.0002493,2,"2024-09-02T01:10:48.252",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909816,1725239448262,"fUST",-205.2154164,0.00024931,2,"2024-09-02T01:10:48.262",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909817,1725239448271,"fUST",-580.48,0.00024931,2,"2024-09-02T01:10:48.271",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909818,1725239448281,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909819,1725239448292,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.292",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909820,1725239448302,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.302",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909821,1725239448311,"fUST",-540.93524496,0.00024931,2,"2024-09-02T01:10:48.311",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909822,1725239448321,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.321",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909823,1725239448330,"fUST",-1045.52,0.00024931,2,"2024-09-02T01:10:48.330",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909824,1725239448341,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909825,1725239448351,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.351",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909826,1725239448361,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909827,1725239448370,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909828,1725239448381,"fUST",-154.83952908,0.00024931,2,"2024-09-02T01:10:48.381",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909829,1725239448393,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.393",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909830,1725239448404,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909831,1725239448414,"fUST",-584.48848356,0.00024931,2,"2024-09-02T01:10:48.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909832,1725239448423,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909833,1725239448433,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.433",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909834,1725239448442,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909835,1725239448452,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909836,1725239448461,"fUST",-505.29352395,0.00024931,2,"2024-09-02T01:10:48.461",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909837,1725239448471,"fUST",-290.23250147,0.00024931,2,"2024-09-02T01:10:48.471",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909838,1725239448482,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.482",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909839,1725239448492,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909840,1725239448501,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909841,1725239448511,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.511",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909842,1725239448521,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.521",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909843,1725239448531,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.531",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909844,1725239448541,"fUST",-503.22517086,0.00024931,2,"2024-09-02T01:10:48.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909845,1725239448551,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909846,1725239448560,"fUST",-505.35678504,0.00024931,2,"2024-09-02T01:10:48.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909847,1725239448569,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909848,1725239448579,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909849,1725239448588,"fUST",-368.99011333,0.00024931,2,"2024-09-02T01:10:48.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909850,1725239448597,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.597",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909851,1725239448607,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.607",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909852,1725239448616,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.616",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909853,1725239448626,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.626",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909854,1725239448636,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.636",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909855,1725239448646,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.646",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909856,1725239448656,"fUST",-1741.4,0.00024931,2,"2024-09-02T01:10:48.656",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909857,1725239448667,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.667",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909858,1725239448676,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.676",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909859,1725239448686,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.686",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909860,1725239448696,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909861,1725239448706,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909862,1725239448716,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909863,1725239448725,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909864,1725239448735,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.735",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909865,1725239448746,"fUST",-506.74713995,0.00024931,2,"2024-09-02T01:10:48.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909866,1725239448757,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.757",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909867,1725239448768,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909868,1725239448778,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909869,1725239448789,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.789",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909870,1725239448799,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.799",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909871,1725239448811,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909872,1725239448823,"fUST",-500.18148723,0.00024931,2,"2024-09-02T01:10:48.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909873,1725239448833,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909874,1725239448844,"fUST",-159.22190684,0.00024931,2,"2024-09-02T01:10:48.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909875,1725239448855,"fUST",-531.4484865,0.00024931,2,"2024-09-02T01:10:48.855",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909876,1725239448865,"fUST",-667.96,0.00024931,2,"2024-09-02T01:10:48.865",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909877,1725239448874,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.874",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909878,1725239448883,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909879,1725239448894,"fUST",-1613.69,0.00024931,2,"2024-09-02T01:10:48.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909880,1725239448904,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909881,1725239448913,"fUST",-509.6084453,0.00024931,2,"2024-09-02T01:10:48.913",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909882,1725239448923,"fUST",-379.40610764,0.00024931,2,"2024-09-02T01:10:48.923",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909883,1725239448934,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.934",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909884,1725239448945,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909885,1725239448955,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909886,1725239448964,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.964",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909887,1725239448974,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:48.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909888,1725239448999,"fUST",-509.7008296,0.00024931,2,"2024-09-02T01:10:48.999",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909889,1725239449010,"fUST",-848.51,0.00024931,2,"2024-09-02T01:10:49.010",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909890,1725239449020,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.020",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909891,1725239449030,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.030",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909892,1725239449041,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.041",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909893,1725239449051,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.051",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909894,1725239449061,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909895,1725239449071,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.071",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909896,1725239449082,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.082",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909897,1725239449092,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.092",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909898,1725239449104,"fUST",-503.37387018,0.00024931,2,"2024-09-02T01:10:49.104",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909899,1725239449114,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909900,1725239449124,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.124",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909901,1725239449135,"fUST",-631.99752632,0.00024931,2,"2024-09-02T01:10:49.135",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909902,1725239449144,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.144",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909903,1725239449154,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.154",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909904,1725239449164,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909905,1725239449175,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909906,1725239449185,"fUST",-632.08,0.00024931,2,"2024-09-02T01:10:49.185",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909907,1725239449195,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909908,1725239449204,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.204",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909909,1725239449214,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.214",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909910,1725239449224,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.224",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909911,1725239449234,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909912,1725239449244,"fUST",-1652.16,0.00024931,2,"2024-09-02T01:10:49.244",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909913,1725239449254,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.254",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909914,1725239449264,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909915,1725239449274,"fUST",-270.28823137,0.00024931,2,"2024-09-02T01:10:49.274",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909916,1725239449284,"fUST",-504.35,0.00024931,2,"2024-09-02T01:10:49.284",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909917,1725239449294,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909918,1725239449303,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.303",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909919,1725239449314,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.314",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909920,1725239449323,"fUST",-850.95,0.00024931,2,"2024-09-02T01:10:49.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909921,1725239449333,"fUST",-729.66,0.00024931,2,"2024-09-02T01:10:49.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909922,1725239449342,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909923,1725239449353,"fUST",-1257.24,0.00024931,2,"2024-09-02T01:10:49.353",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909924,1725239449363,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.363",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909925,1725239449373,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909926,1725239449382,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909927,1725239449392,"fUST",-1271.65,0.00024931,2,"2024-09-02T01:10:49.392",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909928,1725239449402,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909929,1725239449412,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909930,1725239449422,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909931,1725239449432,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909932,1725239449442,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909933,1725239449453,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.453",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909934,1725239449463,"fUST",-505.72680166,0.00024931,2,"2024-09-02T01:10:49.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909935,1725239449473,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.473",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909936,1725239449482,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.482",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909937,1725239449492,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909938,1725239449504,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909939,1725239449516,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.516",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909940,1725239449525,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909941,1725239449537,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.537",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909942,1725239449546,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909943,1725239449556,"fUST",-1441.49,0.00024931,2,"2024-09-02T01:10:49.556",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909944,1725239449568,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.568",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909945,1725239449578,"fUST",-632.68,0.00024931,2,"2024-09-02T01:10:49.578",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909946,1725239449587,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.587",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909947,1725239449598,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.598",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909948,1725239449609,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909949,1725239449618,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.618",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909950,1725239449628,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909951,1725239449638,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.638",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909952,1725239449647,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909953,1725239449658,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.658",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909954,1725239449667,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.667",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909955,1725239449678,"fUST",-364.655921,0.00024931,7,"2024-09-02T01:10:49.678",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909956,1725239449687,"fUST",-364.655921,0.00024931,7,"2024-09-02T01:10:49.687",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909957,1725239449697,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909958,1725239449706,"fUST",-364.655921,0.00024931,7,"2024-09-02T01:10:49.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909959,1725239449716,"fUST",-364.655921,0.00024931,7,"2024-09-02T01:10:49.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909960,1725239449726,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909961,1725239449736,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909962,1725239449745,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.745",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909963,1725239449755,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909964,1725239449764,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.764",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909965,1725239449774,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909966,1725239449784,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.784",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909967,1725239449794,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.794",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909968,1725239449804,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909969,1725239449813,"fUST",-501.45332748,0.00024931,2,"2024-09-02T01:10:49.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909970,1725239449823,"fUST",-503.86842878,0.00024931,2,"2024-09-02T01:10:49.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909971,1725239449832,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909972,1725239449842,"fUST",-828.33,0.00024931,2,"2024-09-02T01:10:49.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909973,1725239449857,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.857",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909974,1725239449870,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.870",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909975,1725239449879,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.879",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909976,1725239449889,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909977,1725239449899,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.899",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909978,1725239449909,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909979,1725239449918,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.918",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909980,1725239449928,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.928",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909981,1725239449938,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909982,1725239449947,"fUST",-509.488147,0.00024931,2,"2024-09-02T01:10:49.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909983,1725239449956,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909984,1725239449966,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909985,1725239449976,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909986,1725239449985,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909987,1725239449996,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:49.996",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909988,1725239450007,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909989,1725239450016,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909990,1725239450026,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.026",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909991,1725239450035,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909992,1725239450046,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.046",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909993,1725239450055,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909994,1725239450065,"fUST",-1015.03,0.00024931,2,"2024-09-02T01:10:50.065",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909995,1725239450075,"fUST",-673.57,0.00024931,2,"2024-09-02T01:10:50.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909996,1725239450086,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.086",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909997,1725239450098,"fUST",-502.88084183,0.00024931,2,"2024-09-02T01:10:50.098",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909998,1725239450109,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.109",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336909999,1725239450121,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910000,1725239450132,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910001,1725239450142,"fUST",-822.72,0.00024931,2,"2024-09-02T01:10:50.142",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910002,1725239450153,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910003,1725239450164,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910004,1725239450174,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.174",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910005,1725239450184,"fUST",-851.95,0.00024931,2,"2024-09-02T01:10:50.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910006,1725239450194,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.194",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910007,1725239450205,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.205",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910008,1725239450215,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.215",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910009,1725239450227,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.227",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910010,1725239450237,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.237",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910011,1725239450249,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.249",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910012,1725239450260,"fUST",-544.78,0.00024931,2,"2024-09-02T01:10:50.260",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910013,1725239450269,"fUST",-503.56852955,0.00024931,2,"2024-09-02T01:10:50.269",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910014,1725239450280,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.280",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910015,1725239450289,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910016,1725239450299,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910017,1725239450308,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910018,1725239450317,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910019,1725239450329,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.329",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910020,1725239450338,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910021,1725239450348,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910022,1725239450358,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.358",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910023,1725239450367,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910024,1725239450376,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910025,1725239450388,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.388",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910026,1725239450398,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910027,1725239450408,"fUST",-505.05089213,0.00024931,2,"2024-09-02T01:10:50.408",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910028,1725239450419,"fUST",-770.73,0.00024931,2,"2024-09-02T01:10:50.419",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910029,1725239450431,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910030,1725239450441,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.441",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910031,1725239450450,"fUST",-568.31084428,0.00024931,2,"2024-09-02T01:10:50.450",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910032,1725239450459,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910033,1725239450468,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.468",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910034,1725239450479,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910035,1725239450490,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.490",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910036,1725239450499,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.499",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910037,1725239450509,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.509",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910038,1725239450519,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.519",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910039,1725239450530,"fUST",-524.17276754,0.00024931,2,"2024-09-02T01:10:50.530",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910040,1725239450541,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910041,1725239450550,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910042,1725239450560,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910043,1725239450570,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910044,1725239450706,"fUST",-494.28236029,0.00024931,2,"2024-09-02T01:10:50.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910045,1725239450716,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910046,1725239450726,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910047,1725239450737,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.737",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910048,1725239450748,"fUST",-503.56403588,0.00024931,2,"2024-09-02T01:10:50.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910049,1725239450759,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910050,1725239450768,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910051,1725239450778,"fUST",-4442.86,0.00024931,2,"2024-09-02T01:10:50.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910052,1725239450788,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.788",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910053,1725239450798,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910054,1725239450807,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910055,1725239450816,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.816",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910056,1725239450825,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.825",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910057,1725239450834,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.834",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910058,1725239450843,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.843",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910059,1725239450854,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.854",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910060,1725239450864,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.864",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910061,1725239450874,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.874",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910062,1725239450883,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910063,1725239450894,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910064,1725239450903,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.903",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910065,1725239450912,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.912",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910066,1725239450921,"fUST",-786.51,0.00024931,2,"2024-09-02T01:10:50.921",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910067,1725239450931,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.931",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910068,1725239450940,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.940",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910069,1725239450949,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910070,1725239450958,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910071,1725239450967,"fUST",-923.48,0.00024931,2,"2024-09-02T01:10:50.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910072,1725239450977,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.977",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910073,1725239450986,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.986",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910074,1725239450997,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:50.997",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910075,1725239451006,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.006",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910076,1725239451016,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:51.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910077,1725239451024,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:51.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910078,1725239451035,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910079,1725239451044,"fUST",-1439.72,0.00024931,2,"2024-09-02T01:10:51.044",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910080,1725239451054,"fUST",-580.91,0.00024931,2,"2024-09-02T01:10:51.054",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910081,1725239451064,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910082,1725239451074,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.074",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910083,1725239451083,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.083",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910084,1725239451092,"fUST",-697.53,0.00024931,2,"2024-09-02T01:10:51.092",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910085,1725239451104,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.104",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910086,1725239451114,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910087,1725239451124,"fUST",-846.84,0.00024931,2,"2024-09-02T01:10:51.124",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910088,1725239451135,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.135",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910089,1725239451145,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.145",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910090,1725239451155,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.155",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910091,1725239451164,"fUST",-799.44,0.00024931,2,"2024-09-02T01:10:51.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910092,1725239451173,"fUST",-842.8,0.00024931,2,"2024-09-02T01:10:51.173",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910093,1725239451183,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.183",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910094,1725239451193,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.193",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910095,1725239451202,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.202",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910096,1725239451211,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910097,1725239451222,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.222",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910098,1725239451233,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.233",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910099,1725239451243,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910100,1725239451253,"fUST",-516.83,0.00024931,2,"2024-09-02T01:10:51.253",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910101,1725239451262,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.262",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910102,1725239451271,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.271",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910103,1725239451281,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910104,1725239451289,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910105,1725239451298,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.298",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910106,1725239451307,"fUST",-589.36,0.00024931,2,"2024-09-02T01:10:51.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910107,1725239451317,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910108,1725239451326,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.326",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910109,1725239451335,"fUST",-405.66399711,0.00024931,2,"2024-09-02T01:10:51.335",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910110,1725239451344,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.344",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910111,1725239451356,"fUST",-591.63282331,0.00024931,2,"2024-09-02T01:10:51.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910112,1725239451365,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910113,1725239451374,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.374",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910114,1725239451383,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910115,1725239451392,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.392",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910116,1725239451403,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.403",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910117,1725239451412,"fUST",-813.37,0.00024931,2,"2024-09-02T01:10:51.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910118,1725239451421,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910119,1725239451431,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910120,1725239451440,"fUST",-501.97666087,0.00024931,2,"2024-09-02T01:10:51.440",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910121,1725239451449,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.449",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910122,1725239451458,"fUST",-179.799395,0.00024931,7,"2024-09-02T01:10:51.458",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910123,1725239451467,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910124,1725239451476,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910125,1725239451485,"fUST",-242.99845431,0.00024931,2,"2024-09-02T01:10:51.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910126,1725239451494,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.494",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910127,1725239451503,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.503",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910128,1725239451513,"fUST",-503.44457753,0.00024931,2,"2024-09-02T01:10:51.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910129,1725239451523,"fUST",-1106.27,0.00024931,2,"2024-09-02T01:10:51.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910130,1725239451532,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910131,1725239451542,"fUST",-344.95063862,0.00024931,2,"2024-09-02T01:10:51.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910132,1725239451551,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910133,1725239451561,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.561",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910134,1725239451570,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910135,1725239451580,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910136,1725239451589,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.589",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910137,1725239451598,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.598",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910138,1725239451611,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910139,1725239451620,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.620",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910140,1725239451630,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.630",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910141,1725239451640,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.640",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910142,1725239451650,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.650",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910143,1725239451660,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.660",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910144,1725239451670,"fUST",-270.86628148,0.00024931,2,"2024-09-02T01:10:51.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910145,1725239451680,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910146,1725239451690,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910147,1725239451699,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910148,1725239451709,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910149,1725239451718,"fUST",-1321.5,0.00024931,2,"2024-09-02T01:10:51.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910150,1725239451729,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910151,1725239451738,"fUST",-1357.46,0.00024931,2,"2024-09-02T01:10:51.738",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910152,1725239451747,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.747",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910153,1725239451757,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.757",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910154,1725239451766,"fUST",-763.19,0.00024931,2,"2024-09-02T01:10:51.766",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910155,1725239451775,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.775",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910156,1725239451785,"fUST",-520.47,0.00024931,2,"2024-09-02T01:10:51.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910157,1725239451794,"fUST",-1391.38,0.00024931,2,"2024-09-02T01:10:51.794",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910158,1725239451804,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910159,1725239451814,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:51.814",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910160,1725239451824,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:51.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910161,1725239451833,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910162,1725239451842,"fUST",-170.48473044,0.00024931,2,"2024-09-02T01:10:51.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910163,1725239451853,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910164,1725239451863,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910165,1725239451872,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.872",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910166,1725239451882,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910167,1725239451891,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.891",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910168,1725239451900,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910169,1725239451910,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.910",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910170,1725239451919,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910171,1725239451928,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.928",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910172,1725239451937,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910173,1725239451946,"fUST",-1107.63,0.00024931,2,"2024-09-02T01:10:51.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910174,1725239451956,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910175,1725239451965,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910176,1725239451974,"fUST",-1553.74,0.00024931,2,"2024-09-02T01:10:51.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910177,1725239451983,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910178,1725239451993,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:51.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910179,1725239452005,"fUST",-584.28633893,0.00024931,2,"2024-09-02T01:10:52.005",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910180,1725239452015,"fUST",-2363.48,0.00024931,2,"2024-09-02T01:10:52.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910181,1725239452024,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910182,1725239452033,"fUST",-1013.87,0.00024931,2,"2024-09-02T01:10:52.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910183,1725239452043,"fUST",-2376.57,0.00024931,2,"2024-09-02T01:10:52.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910184,1725239452052,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910185,1725239452061,"fUST",-628.89,0.00024931,2,"2024-09-02T01:10:52.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910186,1725239452070,"fUST",-4000.0,0.00024931,2,"2024-09-02T01:10:52.070",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910187,1725239452082,"fUST",-4000.0,0.00024931,2,"2024-09-02T01:10:52.082",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910188,1725239452091,"fUST",-4000.0,0.00024931,2,"2024-09-02T01:10:52.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910189,1725239452102,"fUST",-465.348636,0.00024931,2,"2024-09-02T01:10:52.102",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910190,1725239452111,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.111",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910191,1725239452120,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.120",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910192,1725239452130,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.130",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910193,1725239452140,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910194,1725239452149,"fUST",-2145.54,0.00024931,2,"2024-09-02T01:10:52.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910195,1725239452159,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910196,1725239452169,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.169",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910197,1725239452179,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910198,1725239452188,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910199,1725239452198,"fUST",-1520.65,0.00024931,2,"2024-09-02T01:10:52.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910200,1725239452207,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.207",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910201,1725239452216,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910202,1725239452225,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.225",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910203,1725239452234,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910204,1725239452243,"fUST",-3202.95,0.00024931,2,"2024-09-02T01:10:52.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910205,1725239452253,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.253",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910206,1725239452263,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910207,1725239452273,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.273",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910208,1725239452282,"fUST",-587.5167475,0.00024931,2,"2024-09-02T01:10:52.282",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910209,1725239452292,"fUST",-1437.59,0.00024931,2,"2024-09-02T01:10:52.292",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910210,1725239452303,"fUST",-1306.12,0.00024931,2,"2024-09-02T01:10:52.303",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910211,1725239452313,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910212,1725239452325,"fUST",-611.76,0.00024931,2,"2024-09-02T01:10:52.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910213,1725239452337,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910214,1725239452347,"fUST",-840.17,0.00024931,2,"2024-09-02T01:10:52.347",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910215,1725239452357,"fUST",-902.64,0.00024931,2,"2024-09-02T01:10:52.357",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910216,1725239452366,"fUST",-1768.12,0.00024931,2,"2024-09-02T01:10:52.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910217,1725239452376,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910218,1725239452384,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910219,1725239452394,"fUST",-13436.3,0.00024931,2,"2024-09-02T01:10:52.394",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910220,1725239452404,"fUST",-2797.92,0.00024931,2,"2024-09-02T01:10:52.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910221,1725239452415,"fUST",-587.08,0.00024931,2,"2024-09-02T01:10:52.415",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910222,1725239452427,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.427",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910223,1725239452437,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910224,1725239452446,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910225,1725239452455,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910226,1725239452466,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910227,1725239452475,"fUST",-1885.13,0.00024931,2,"2024-09-02T01:10:52.475",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910228,1725239452484,"fUST",-604.47334311,0.00024931,2,"2024-09-02T01:10:52.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910229,1725239452493,"fUST",-2509.91,0.00024931,2,"2024-09-02T01:10:52.493",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910230,1725239452502,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.502",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910231,1725239452512,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.512",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910232,1725239452523,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910233,1725239452532,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910234,1725239452542,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910235,1725239452553,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910236,1725239452563,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910237,1725239452573,"fUST",-2662.87,0.00024931,2,"2024-09-02T01:10:52.573",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910238,1725239452582,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.582",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910239,1725239452591,"fUST",-500.96254311,0.00024931,2,"2024-09-02T01:10:52.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910240,1725239452601,"fUST",-2938.96,0.00024931,2,"2024-09-02T01:10:52.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910241,1725239452610,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.610",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910242,1725239452619,"fUST",-510.58988654,0.00024931,2,"2024-09-02T01:10:52.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910243,1725239452631,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910244,1725239452641,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.641",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910245,1725239452652,"fUST",-351.91013361,0.00024931,2,"2024-09-02T01:10:52.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910246,1725239452664,"fUST",-652.85,0.00024931,2,"2024-09-02T01:10:52.664",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910247,1725239452674,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910248,1725239452684,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.684",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910249,1725239452693,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.693",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910250,1725239452702,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910251,1725239452712,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.712",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910252,1725239452721,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.721",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910253,1725239452730,"fUST",-501.58213849,0.00024931,2,"2024-09-02T01:10:52.730",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910254,1725239452739,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910255,1725239452749,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910256,1725239452758,"fUST",-551.05,0.00024931,2,"2024-09-02T01:10:52.758",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910257,1725239452768,"fUST",-501.37636232,0.00024931,2,"2024-09-02T01:10:52.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910258,1725239452778,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910259,1725239452788,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.788",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910260,1725239452797,"fUST",-2363.73,0.00024931,2,"2024-09-02T01:10:52.797",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910261,1725239452807,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910262,1725239452816,"fUST",-638.76,0.00024931,2,"2024-09-02T01:10:52.816",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910263,1725239452928,"fUST",-1224.57,0.00024931,2,"2024-09-02T01:10:52.928",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910264,1725239452938,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910265,1725239452948,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910266,1725239452957,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910267,1725239452966,"fUST",-399.17452007,0.00024931,2,"2024-09-02T01:10:52.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910268,1725239452975,"fUST",-1377.44,0.00024931,2,"2024-09-02T01:10:52.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910269,1725239452984,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:52.984",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910270,1725239452994,"fUST",-575.98,0.00024931,2,"2024-09-02T01:10:52.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910271,1725239453007,"fUST",-804.43,0.00024931,2,"2024-09-02T01:10:53.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910272,1725239453016,"fUST",-811.75,0.00024931,2,"2024-09-02T01:10:53.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910273,1725239453025,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.025",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910274,1725239453035,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910275,1725239453047,"fUST",-1673.67,0.00024931,2,"2024-09-02T01:10:53.047",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910276,1725239453057,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.057",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910277,1725239453067,"fUST",-692.85,0.00024931,2,"2024-09-02T01:10:53.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910278,1725239453076,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910279,1725239453087,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910280,1725239453096,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.096",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910281,1725239453107,"fUST",-938.3,0.00024931,2,"2024-09-02T01:10:53.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910282,1725239453116,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.116",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910283,1725239453126,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.126",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910284,1725239453136,"fUST",-1633.6,0.00024931,2,"2024-09-02T01:10:53.136",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910285,1725239453146,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.146",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910286,1725239453156,"fUST",-1689.39,0.00024931,2,"2024-09-02T01:10:53.156",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910287,1725239453165,"fUST",-1970.11,0.00024931,2,"2024-09-02T01:10:53.165",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910288,1725239453175,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910289,1725239453185,"fUST",-955.76,0.00024931,2,"2024-09-02T01:10:53.185",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910290,1725239453194,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.194",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910291,1725239453203,"fUST",-619.63,0.00024931,2,"2024-09-02T01:10:53.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910292,1725239453211,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910293,1725239453222,"fUST",-2505.21,0.00024931,2,"2024-09-02T01:10:53.222",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910294,1725239453231,"fUST",-568.68681265,0.00024931,2,"2024-09-02T01:10:53.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910295,1725239453241,"fUST",-1987.62,0.00024931,2,"2024-09-02T01:10:53.241",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910296,1725239453251,"fUST",-502.07144363,0.00024931,2,"2024-09-02T01:10:53.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910297,1725239453261,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910298,1725239453270,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910299,1725239453281,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910300,1725239453290,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.290",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910301,1725239453299,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910302,1725239453310,"fUST",-1159.8,0.00024931,2,"2024-09-02T01:10:53.310",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910303,1725239453320,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.320",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910304,1725239453329,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.329",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910305,1725239453339,"fUST",-2688.66,0.00024931,2,"2024-09-02T01:10:53.339",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910306,1725239453348,"fUST",-1244.42,0.00024931,2,"2024-09-02T01:10:53.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910307,1725239453359,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910308,1725239453367,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910309,1725239453377,"fUST",-931.62,0.00024931,2,"2024-09-02T01:10:53.377",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910310,1725239453386,"fUST",-594.1,0.00024931,2,"2024-09-02T01:10:53.386",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910311,1725239453396,"fUST",-559.58,0.00024931,2,"2024-09-02T01:10:53.396",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910312,1725239453406,"fUST",-773.26,0.00024931,2,"2024-09-02T01:10:53.406",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910313,1725239453415,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.415",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910314,1725239453424,"fUST",-1201.32,0.00024931,2,"2024-09-02T01:10:53.424",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910315,1725239453435,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.435",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910316,1725239453445,"fUST",-724.49,0.00024931,2,"2024-09-02T01:10:53.445",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910317,1725239453455,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910318,1725239453464,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910319,1725239453474,"fUST",-666.36,0.00024931,2,"2024-09-02T01:10:53.474",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910320,1725239453483,"fUST",-1145.31,0.00024931,2,"2024-09-02T01:10:53.483",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910321,1725239453492,"fUST",-532.51,0.00024931,2,"2024-09-02T01:10:53.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910322,1725239453501,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910323,1725239453513,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:53.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910324,1725239453522,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:53.522",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910325,1725239453532,"fUST",-662.94,0.00024931,2,"2024-09-02T01:10:53.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910326,1725239453541,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910327,1725239453550,"fUST",-1683.73,0.00024931,2,"2024-09-02T01:10:53.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910328,1725239453561,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.561",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910329,1725239453570,"fUST",-667.75,0.00024931,2,"2024-09-02T01:10:53.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910330,1725239453579,"fUST",-782.61,0.00024931,2,"2024-09-02T01:10:53.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910331,1725239453591,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:53.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910332,1725239453600,"fUST",-151.0,0.00024931,7,"2024-09-02T01:10:53.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910333,1725239453612,"fUST",-1890.84,0.00024931,2,"2024-09-02T01:10:53.612",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910334,1725239453622,"fUST",-189.08360269,0.00024931,2,"2024-09-02T01:10:53.622",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910335,1725239453631,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910336,1725239453641,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.641",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910337,1725239453650,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.650",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910338,1725239453660,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.660",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910339,1725239453670,"fUST",-306.90346534,0.00024931,2,"2024-09-02T01:10:53.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910340,1725239453680,"fUST",-9157.19,0.00024931,2,"2024-09-02T01:10:53.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910341,1725239453690,"fUST",-1122.04,0.00024931,2,"2024-09-02T01:10:53.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910342,1725239453699,"fUST",-1709.78,0.00024931,2,"2024-09-02T01:10:53.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910343,1725239453708,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910344,1725239453718,"fUST",-5965.13,0.00024931,2,"2024-09-02T01:10:53.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910345,1725239453727,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.727",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910346,1725239453736,"fUST",-3674.5,0.00024931,2,"2024-09-02T01:10:53.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910347,1725239453745,"fUST",-1682.89,0.00024931,2,"2024-09-02T01:10:53.745",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910348,1725239453755,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910349,1725239453764,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.764",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910350,1725239453774,"fUST",-1069.21,0.00024931,2,"2024-09-02T01:10:53.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910351,1725239453783,"fUST",-1973.8,0.00024931,2,"2024-09-02T01:10:53.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910352,1725239453792,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910353,1725239453801,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.801",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910354,1725239453811,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910355,1725239453820,"fUST",-1847.46,0.00024931,2,"2024-09-02T01:10:53.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910356,1725239453830,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910357,1725239453839,"fUST",-500.0,0.00024931,4,"2024-09-02T01:10:53.839",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910358,1725239453848,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.848",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910359,1725239453860,"fUST",-595.23,0.00024931,2,"2024-09-02T01:10:53.860",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910360,1725239453870,"fUST",-1972.14,0.00024931,2,"2024-09-02T01:10:53.870",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910361,1725239453880,"fUST",-2420.34,0.00024931,2,"2024-09-02T01:10:53.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910362,1725239453890,"fUST",-545.41,0.00024931,2,"2024-09-02T01:10:53.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910363,1725239453899,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.899",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910364,1725239453909,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910365,1725239453918,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.918",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910366,1725239453927,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.927",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910367,1725239453936,"fUST",-1537.71,0.00024931,2,"2024-09-02T01:10:53.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910368,1725239453946,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910369,1725239453955,"fUST",-1156.99,0.00024931,2,"2024-09-02T01:10:53.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910370,1725239453964,"fUST",-1531.17,0.00024931,2,"2024-09-02T01:10:53.964",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910371,1725239453973,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.973",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910372,1725239453983,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910373,1725239453992,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:53.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910374,1725239454006,"fUST",-849.02,0.00024931,2,"2024-09-02T01:10:54.006",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910375,1725239454016,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:54.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910376,1725239454026,"fUST",-640.52,0.00024931,2,"2024-09-02T01:10:54.026",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910377,1725239454035,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:54.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910378,1725239454045,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:54.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910379,1725239454055,"fUST",-2342.56,0.00024931,2,"2024-09-02T01:10:54.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910380,1725239454065,"fUST",-619.58,0.00024931,2,"2024-09-02T01:10:54.065",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910381,1725239454075,"fUST",-159.0,0.00024932,2,"2024-09-02T01:10:54.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910382,1725239454085,"fUST",-153.0,0.00024934,2,"2024-09-02T01:10:54.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910383,1725239454094,"fUST",-153.0,0.00024934,2,"2024-09-02T01:10:54.094",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910384,1725239454105,"fUST",-153.0,0.00024934,2,"2024-09-02T01:10:54.105",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910385,1725239454116,"fUST",-207.943127,0.00024934,2,"2024-09-02T01:10:54.116",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910386,1725239454126,"fUST",-207.943127,0.00024934,2,"2024-09-02T01:10:54.126",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910387,1725239454136,"fUST",-177.6880762,0.00024934,2,"2024-09-02T01:10:54.136",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910388,1725239454147,"fUST",-207.943127,0.00024934,2,"2024-09-02T01:10:54.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910389,1725239454159,"fUST",-153.0,0.00024934,2,"2024-09-02T01:10:54.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910390,1725239454168,"fUST",-153.0,0.00024934,2,"2024-09-02T01:10:54.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910391,1725239454178,"fUST",-153.0,0.00024934,2,"2024-09-02T01:10:54.178",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910392,1725239454187,"fUST",-153.0,0.00024934,2,"2024-09-02T01:10:54.187",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910393,1725239454198,"fUST",-500.0,0.00024973,2,"2024-09-02T01:10:54.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910394,1725239454209,"fUST",-600.0,0.00024986,2,"2024-09-02T01:10:54.209",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910395,1725239454219,"fUST",-400.0,0.00025,4,"2024-09-02T01:10:54.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910396,1725239454229,"fUST",-159.0,0.00025,2,"2024-09-02T01:10:54.229",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910397,1725239454240,"fUST",-1074.67267952,0.00025195,3,"2024-09-02T01:10:54.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910398,1725239454250,"fUST",-3000.0,0.000252,2,"2024-09-02T01:10:54.250",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910399,1725239454261,"fUST",-580.48,0.00025205,2,"2024-09-02T01:10:54.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910400,1725239454270,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910401,1725239454279,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910402,1725239454289,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910403,1725239454301,"fUST",-1045.52,0.00025205,2,"2024-09-02T01:10:54.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910404,1725239454312,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.312",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910405,1725239454323,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910406,1725239454333,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910407,1725239454344,"fUST",-562.25058744,0.00025205,2,"2024-09-02T01:10:54.344",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910408,1725239454356,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910409,1725239454366,"fUST",-503.56710317,0.00025205,2,"2024-09-02T01:10:54.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910410,1725239454375,"fUST",-189.63033718,0.00025205,2,"2024-09-02T01:10:54.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910411,1725239454384,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910412,1725239454393,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.393",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910413,1725239454403,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.403",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910414,1725239454412,"fUST",-164.085559,0.00025205,7,"2024-09-02T01:10:54.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910415,1725239454422,"fUST",-304.74475444,0.00025205,2,"2024-09-02T01:10:54.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910416,1725239454431,"fUST",-164.085559,0.00025205,7,"2024-09-02T01:10:54.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910417,1725239454440,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.440",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910418,1725239454450,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.450",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910419,1725239454459,"fUST",-332.55119175,0.00025205,2,"2024-09-02T01:10:54.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910420,1725239454469,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.469",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910421,1725239454479,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910422,1725239454488,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.488",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910423,1725239454498,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.498",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910424,1725239454507,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.507",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910425,1725239454516,"fUST",-1741.4,0.00025205,2,"2024-09-02T01:10:54.516",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910426,1725239454526,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910427,1725239454535,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910428,1725239454544,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910429,1725239454553,"fUST",-324.27186465,0.00025205,2,"2024-09-02T01:10:54.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910430,1725239454562,"fUST",-155.00327664,0.00025205,2,"2024-09-02T01:10:54.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910431,1725239454571,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.571",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910432,1725239454581,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910433,1725239454590,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910434,1725239454600,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910435,1725239454610,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.610",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910436,1725239454619,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910437,1725239454629,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.629",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910438,1725239454639,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.639",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910439,1725239454648,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.648",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910440,1725239454658,"fUST",-667.96,0.00025205,2,"2024-09-02T01:10:54.658",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910441,1725239454668,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.668",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910442,1725239454679,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910443,1725239454690,"fUST",-1613.69,0.00025205,2,"2024-09-02T01:10:54.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910444,1725239454702,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910445,1725239454713,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.713",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910446,1725239454722,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.722",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910447,1725239454732,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.732",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910448,1725239454742,"fUST",-502.00548169,0.00025205,2,"2024-09-02T01:10:54.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910449,1725239454751,"fUST",-848.51,0.00025205,2,"2024-09-02T01:10:54.751",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910450,1725239454762,"fUST",-335.00154715,0.00025205,2,"2024-09-02T01:10:54.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910451,1725239454772,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910452,1725239454782,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.782",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910453,1725239454791,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.791",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910454,1725239454800,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.800",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910455,1725239454810,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.810",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910456,1725239454820,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910457,1725239454829,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.829",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910458,1725239454838,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.838",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910459,1725239454848,"fUST",-369.62122667,0.00025205,2,"2024-09-02T01:10:54.848",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910460,1725239454859,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910461,1725239454869,"fUST",-502.33822911,0.00025205,2,"2024-09-02T01:10:54.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910462,1725239454880,"fUST",-632.08,0.00025205,2,"2024-09-02T01:10:54.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910463,1725239454889,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910464,1725239454898,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:54.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910465,1725239455006,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.006",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910466,1725239455017,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910467,1725239455027,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910468,1725239455036,"fUST",-1652.16,0.00025205,2,"2024-09-02T01:10:55.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910469,1725239455047,"fUST",-504.35,0.00025205,2,"2024-09-02T01:10:55.047",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910470,1725239455056,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910471,1725239455067,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910472,1725239455078,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.078",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910473,1725239455088,"fUST",-850.95,0.00025205,2,"2024-09-02T01:10:55.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910474,1725239455098,"fUST",-729.66,0.00025205,2,"2024-09-02T01:10:55.098",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910475,1725239455109,"fUST",-1257.24,0.00025205,2,"2024-09-02T01:10:55.109",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910476,1725239455120,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.120",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910477,1725239455129,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910478,1725239455139,"fUST",-1271.65,0.00025205,2,"2024-09-02T01:10:55.139",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910479,1725239455149,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910480,1725239455159,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910481,1725239455168,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910482,1725239455178,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.178",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910483,1725239455187,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.187",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910484,1725239455196,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910485,1725239455206,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.206",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910486,1725239455215,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.215",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910487,1725239455226,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.226",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910488,1725239455235,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910489,1725239455245,"fUST",-315.78179733,0.00025205,2,"2024-09-02T01:10:55.245",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910490,1725239455255,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.255",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910491,1725239455265,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.265",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910492,1725239455274,"fUST",-632.68,0.00025205,2,"2024-09-02T01:10:55.274",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910493,1725239455284,"fUST",-1441.49,0.00025205,2,"2024-09-02T01:10:55.284",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910494,1725239455294,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910495,1725239455303,"fUST",-642.31456498,0.00025205,2,"2024-09-02T01:10:55.303",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910496,1725239455313,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910497,1725239455322,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910498,1725239455331,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.331",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910499,1725239455343,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.343",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910500,1725239455355,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910501,1725239455367,"fUST",-364.655921,0.00025205,7,"2024-09-02T01:10:55.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910502,1725239455376,"fUST",-364.655921,0.00025205,7,"2024-09-02T01:10:55.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910503,1725239455385,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910504,1725239455396,"fUST",-364.655921,0.00025205,7,"2024-09-02T01:10:55.396",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910505,1725239455409,"fUST",-364.655921,0.00025205,7,"2024-09-02T01:10:55.409",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910506,1725239455420,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.420",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910507,1725239455430,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.430",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910508,1725239455439,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.439",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910509,1725239455449,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.449",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910510,1725239455459,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910511,1725239455470,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910512,1725239455481,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.481",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910513,1725239455491,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.491",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910514,1725239455501,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910515,1725239455510,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910516,1725239455519,"fUST",-828.33,0.00025205,2,"2024-09-02T01:10:55.519",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910517,1725239455530,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.530",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910518,1725239455540,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.540",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910519,1725239455551,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910520,1725239455562,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910521,1725239455571,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.571",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910522,1725239455580,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910523,1725239455590,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910524,1725239455599,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.599",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910525,1725239455609,"fUST",-500.8975156,0.00025205,2,"2024-09-02T01:10:55.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910526,1725239455619,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910527,1725239455629,"fUST",-385.28181826,0.00025205,2,"2024-09-02T01:10:55.629",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910528,1725239455640,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.640",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910529,1725239455649,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.649",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910530,1725239455659,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910531,1725239455670,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910532,1725239455679,"fUST",-447.12640099,0.00025205,2,"2024-09-02T01:10:55.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910533,1725239455688,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.688",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910534,1725239455697,"fUST",-477.89531946,0.00025205,2,"2024-09-02T01:10:55.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910535,1725239455900,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:55.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910536,1725239455909,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:55.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910537,1725239455919,"fUST",-500.0,0.00024931,2,"2024-09-02T01:10:55.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910538,1725239455929,"fUST",-537.13468054,0.00025205,2,"2024-09-02T01:10:55.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910539,1725239455939,"fUST",-673.57,0.00025205,2,"2024-09-02T01:10:55.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910540,1725239455949,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910541,1725239455959,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910542,1725239455968,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.968",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910543,1725239455977,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.977",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910544,1725239455987,"fUST",-822.72,0.00025205,2,"2024-09-02T01:10:55.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910545,1725239455997,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:55.997",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910546,1725239456008,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910547,1725239456018,"fUST",-851.95,0.00025205,2,"2024-09-02T01:10:56.018",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910548,1725239456027,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910549,1725239456038,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.038",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910550,1725239456047,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.047",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910551,1725239456056,"fUST",-491.00930412,0.00025205,2,"2024-09-02T01:10:56.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910552,1725239456066,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910553,1725239456075,"fUST",-544.78,0.00025205,2,"2024-09-02T01:10:56.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910554,1725239456085,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910555,1725239456096,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.096",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910556,1725239456106,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910557,1725239456115,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910558,1725239456125,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.125",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910559,1725239456134,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910560,1725239456143,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910561,1725239456153,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910562,1725239456163,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910563,1725239456172,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910564,1725239456181,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.181",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910565,1725239456191,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.191",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910566,1725239456200,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.200",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910567,1725239456210,"fUST",-770.73,0.00025205,2,"2024-09-02T01:10:56.210",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910568,1725239456219,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910569,1725239456228,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.228",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910570,1725239456238,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910571,1725239456248,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.248",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910572,1725239456257,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910573,1725239456267,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910574,1725239456276,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.276",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910575,1725239456286,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.286",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910576,1725239456295,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.295",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910577,1725239456305,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.305",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910578,1725239456315,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.315",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910579,1725239456325,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910580,1725239456335,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.335",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910581,1725239456345,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.345",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910582,1725239456357,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.357",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910583,1725239456367,"fUST",-4442.86,0.00025205,2,"2024-09-02T01:10:56.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910584,1725239456377,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.377",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910585,1725239456387,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910586,1725239456396,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.396",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910587,1725239456406,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.406",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910588,1725239456416,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.416",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910589,1725239456426,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910590,1725239456436,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.436",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910591,1725239456446,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910592,1725239456455,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910593,1725239456465,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.465",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910594,1725239456474,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.474",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910595,1725239456484,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910596,1725239456493,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.493",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910597,1725239456503,"fUST",-786.51,0.00025205,2,"2024-09-02T01:10:56.503",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910598,1725239456512,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.512",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910599,1725239456523,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910600,1725239456532,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910601,1725239456542,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910602,1725239456551,"fUST",-923.48,0.00025205,2,"2024-09-02T01:10:56.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910603,1725239456561,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.561",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910604,1725239456570,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910605,1725239456580,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910606,1725239456589,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.589",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910607,1725239456599,"fUST",-1439.72,0.00025205,2,"2024-09-02T01:10:56.599",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910608,1725239456609,"fUST",-580.91,0.00025205,2,"2024-09-02T01:10:56.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910609,1725239456619,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910610,1725239456629,"fUST",-251.9472781,0.00025205,2,"2024-09-02T01:10:56.629",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910611,1725239456639,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.639",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910612,1725239456648,"fUST",-697.53,0.00025205,2,"2024-09-02T01:10:56.648",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910613,1725239456658,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.658",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910614,1725239456667,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.667",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910615,1725239456676,"fUST",-403.36437749,0.00025205,2,"2024-09-02T01:10:56.676",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910616,1725239456686,"fUST",-444.36748409,0.00025205,2,"2024-09-02T01:10:56.686",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910617,1725239456695,"fUST",-846.84,0.00025205,2,"2024-09-02T01:10:56.695",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910618,1725239456705,"fUST",-799.44,0.00025205,2,"2024-09-02T01:10:56.705",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910619,1725239456715,"fUST",-842.8,0.00025205,2,"2024-09-02T01:10:56.715",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910620,1725239456724,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.724",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910621,1725239456733,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.733",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910622,1725239456742,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910623,1725239456752,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.752",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910624,1725239456761,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.761",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910625,1725239456770,"fUST",-249.89197129,0.00025205,2,"2024-09-02T01:10:56.770",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910626,1725239456785,"fUST",-47.23196393,0.00025205,2,"2024-09-02T01:10:56.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910627,1725239456794,"fUST",-516.83,0.00025205,2,"2024-09-02T01:10:56.794",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910628,1725239456804,"fUST",-504.64872471,0.00025205,2,"2024-09-02T01:10:56.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910629,1725239456813,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910630,1725239456822,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.822",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910631,1725239456831,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.831",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910632,1725239456935,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910633,1725239456945,"fUST",-589.36,0.00025205,2,"2024-09-02T01:10:56.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910634,1725239456955,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910635,1725239456964,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.964",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910636,1725239456974,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910637,1725239456983,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910638,1725239456992,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:56.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910639,1725239457006,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:57.006",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910640,1725239457015,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:57.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910641,1725239457024,"fUST",-500.0,0.00025205,2,"2024-09-02T01:10:57.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910642,1725239457033,"fUST",-646.4792834,0.00025205,2,"2024-09-02T01:10:57.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910643,1725239457726,"fUST",-500.0,0.00024657,2,"2024-09-02T01:10:57.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910644,1725239457736,"fUST",-27.40896202,0.00024657,2,"2024-09-02T01:10:57.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910653,1725239784672,"fUST",165.727675,0.00014247,2,"2024-09-02T01:16:24.672",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910658,1725240389885,"fUST",165.727675,0.00014247,2,"2024-09-02T01:26:29.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910666,1725240519456,"fUST",11556.34026891,0.0001,2,"2024-09-02T01:28:39.456",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910667,1725240520963,"fUST",14794.50846394,0.000129,2,"2024-09-02T01:28:40.963",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910753,1725240632351,"fUST",-157.409893,0.00023793,2,"2024-09-02T01:30:32.351",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910754,1725240632361,"fUST",-353.576101,0.00023836,2,"2024-09-02T01:30:32.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910755,1725240632373,"fUST",-157.409893,0.0002397,2,"2024-09-02T01:30:32.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910756,1725240632382,"fUST",-157.409893,0.00024147,2,"2024-09-02T01:30:32.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910757,1725240632391,"fUST",-157.409893,0.00024325,2,"2024-09-02T01:30:32.391",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910758,1725240632403,"fUST",-155.3328234,0.000244,2,"2024-09-02T01:30:32.403",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910759,1725240632414,"fUST",-157.409893,0.00024502,2,"2024-09-02T01:30:32.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910760,1725240632425,"fUST",-309.5499858,0.00024557,2,"2024-09-02T01:30:32.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910761,1725240632435,"fUST",-309.54998577,0.00024626,2,"2024-09-02T01:30:32.435",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910762,1725240632447,"fUST",-300.0,0.00024646,2,"2024-09-02T01:30:32.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910763,1725240632457,"fUST",-31293.6973231,0.00024647,3,"2024-09-02T01:30:32.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910764,1725240632467,"fUST",-628.66778541,0.00024656,2,"2024-09-02T01:30:32.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910765,1725240632476,"fUST",-251.8814778,0.00024657,11,"2024-09-02T01:30:32.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910766,1725240632485,"fUST",-315.01838355,0.00024657,2,"2024-09-02T01:30:32.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910772,1725240638125,"fUST",-184.98161645,0.00024657,2,"2024-09-02T01:30:38.125",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910773,1725240638134,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910774,1725240638144,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.144",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910775,1725240638153,"fUST",-809.1,0.00024657,2,"2024-09-02T01:30:38.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910776,1725240638162,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.162",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910777,1725240638172,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910778,1725240638181,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.181",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910779,1725240638191,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.191",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910780,1725240638200,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.200",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910781,1725240638209,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.209",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910782,1725240638218,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.218",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910783,1725240638227,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.227",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910784,1725240638237,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.237",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910785,1725240638247,"fUST",-502.73882803,0.00024657,2,"2024-09-02T01:30:38.247",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910786,1725240638258,"fUST",-335.00154715,0.00024657,2,"2024-09-02T01:30:38.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910787,1725240638268,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.268",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910788,1725240638279,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910789,1725240638289,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910790,1725240638299,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910791,1725240638308,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910792,1725240638317,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910793,1725240638326,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.326",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910794,1725240638337,"fUST",-604.21,0.00024657,2,"2024-09-02T01:30:38.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910795,1725240638346,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910796,1725240638357,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.357",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910797,1725240638367,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910798,1725240638379,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.379",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910799,1725240638389,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.389",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910800,1725240638398,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910801,1725240638407,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910802,1725240638419,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.419",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910803,1725240638430,"fUST",-629.71,0.00024657,2,"2024-09-02T01:30:38.430",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910804,1725240638441,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.441",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910805,1725240638453,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.453",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910806,1725240638464,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910807,1725240638473,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.473",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910808,1725240638482,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.482",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910809,1725240638491,"fUST",-624.18867708,0.00024657,2,"2024-09-02T01:30:38.491",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910810,1725240638501,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910811,1725240638510,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910812,1725240638520,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.520",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910813,1725240638530,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.530",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910814,1725240638540,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.540",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910815,1725240638549,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.549",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910816,1725240638558,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.558",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910817,1725240638568,"fUST",-524.82,0.00024657,2,"2024-09-02T01:30:38.568",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910818,1725240638578,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.578",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910819,1725240638587,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.587",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910820,1725240638596,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.596",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910821,1725240638606,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.606",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910822,1725240638615,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.615",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910823,1725240638624,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.624",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910824,1725240638633,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910825,1725240638643,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910826,1725240638652,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910827,1725240638662,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910828,1725240638671,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910829,1725240638681,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.681",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910830,1725240638690,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910831,1725240638699,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910832,1725240638709,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910833,1725240638719,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910834,1725240638729,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910835,1725240638739,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910836,1725240638751,"fUST",-883.34,0.00024657,2,"2024-09-02T01:30:38.751",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910837,1725240638760,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.760",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910838,1725240638770,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.770",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910839,1725240638779,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.779",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910840,1725240638788,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.788",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910841,1725240638798,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910842,1725240638809,"fUST",-520.48266586,0.00024657,2,"2024-09-02T01:30:38.809",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910843,1725240638819,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.819",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910844,1725240638829,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.829",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910845,1725240638839,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.839",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910846,1725240638849,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.849",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910847,1725240638858,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.858",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910848,1725240638867,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.867",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910849,1725240638876,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.876",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910850,1725240638885,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910851,1725240638894,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910852,1725240638904,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910853,1725240638913,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.913",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910854,1725240638922,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.922",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910855,1725240638931,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.931",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910856,1725240638940,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.940",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910857,1725240638949,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910858,1725240638959,"fUST",-642.51149288,0.00024657,2,"2024-09-02T01:30:38.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910859,1725240638968,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.968",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910860,1725240638978,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910861,1725240638987,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910862,1725240638998,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:38.998",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910863,1725240639007,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910864,1725240639016,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910865,1725240639025,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.025",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910866,1725240639035,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910867,1725240639046,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.046",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910868,1725240639055,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910869,1725240639065,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.065",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910870,1725240639074,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.074",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910871,1725240639084,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.084",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910872,1725240639093,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.093",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910873,1725240639103,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.103",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910874,1725240639112,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910875,1725240639121,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910876,1725240639131,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.131",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910877,1725240639140,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910878,1725240639149,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910879,1725240639159,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910880,1725240639168,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910881,1725240639177,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.177",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910882,1725240639186,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.186",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910883,1725240639197,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910884,1725240639206,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.206",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910885,1725240639215,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.215",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910886,1725240639225,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.225",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910887,1725240639234,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910888,1725240639243,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910889,1725240639254,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.254",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910890,1725240639264,"fUST",-505.05089213,0.00024657,2,"2024-09-02T01:30:39.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910891,1725240639273,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.273",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910893,1725240639427,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.427",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910894,1725240639437,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910895,1725240639447,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910896,1725240639458,"fUST",-524.17276754,0.00024657,2,"2024-09-02T01:30:39.458",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910897,1725240639467,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910898,1725240639476,"fUST",-578.68,0.00024657,2,"2024-09-02T01:30:39.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910899,1725240639486,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.486",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910900,1725240639495,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910901,1725240639506,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.506",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910902,1725240639515,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.515",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910903,1725240639526,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910905,1725240639535,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910907,1725240639546,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910908,1725240639557,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.557",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910909,1725240639566,"fUST",-879.46,0.00024657,2,"2024-09-02T01:30:39.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910910,1725240639575,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.575",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910911,1725240639585,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.585",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910912,1725240639594,"fUST",-501.51833889,0.00024657,2,"2024-09-02T01:30:39.594",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910913,1725240639605,"fUST",-842.71,0.00024657,2,"2024-09-02T01:30:39.605",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910914,1725240639614,"fUST",-522.39,0.00024657,2,"2024-09-02T01:30:39.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910915,1725240639623,"fUST",-566.86701025,0.00024657,2,"2024-09-02T01:30:39.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910916,1725240639633,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910917,1725240639641,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.641",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910918,1725240639651,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910919,1725240639660,"fUST",-502.620519,0.00024657,2,"2024-09-02T01:30:39.660",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910920,1725240639670,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910921,1725240639679,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910922,1725240639688,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.688",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910923,1725240639697,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910924,1725240639707,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.707",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910925,1725240639716,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910926,1725240639725,"fUST",-284.10395751,0.00024657,2,"2024-09-02T01:30:39.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910927,1725240639734,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.734",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910928,1725240639743,"fUST",-503.73279641,0.00024657,2,"2024-09-02T01:30:39.743",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910929,1725240639755,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910930,1725240639764,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.764",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910931,1725240639774,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910932,1725240639785,"fUST",-850.81,0.00024657,2,"2024-09-02T01:30:39.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910933,1725240639794,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.794",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910934,1725240639804,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910935,1725240639813,"fUST",-2586.86,0.00024657,2,"2024-09-02T01:30:39.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910936,1725240639823,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910937,1725240639833,"fUST",-665.38,0.00024657,2,"2024-09-02T01:30:39.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910939,1725240639843,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.843",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910941,1725240639853,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910943,1725240639863,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910944,1725240639872,"fUST",-500.8975156,0.00024657,2,"2024-09-02T01:30:39.872",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910945,1725240639881,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910946,1725240639891,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.891",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910947,1725240639900,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910948,1725240639909,"fUST",-259.02888703,0.00024657,2,"2024-09-02T01:30:39.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910949,1725240639919,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910950,1725240639928,"fUST",-503.44362046,0.00024657,2,"2024-09-02T01:30:39.928",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910951,1725240639938,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910952,1725240639947,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910953,1725240639957,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910954,1725240639966,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910955,1725240639976,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910956,1725240639985,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910957,1725240639994,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:39.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910958,1725240640006,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.006",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910959,1725240640016,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910960,1725240640025,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.025",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910961,1725240640035,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910962,1725240640045,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910963,1725240640056,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910964,1725240640066,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910965,1725240640076,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910966,1725240640085,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910967,1725240640095,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910968,1725240640104,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.104",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910969,1725240640114,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910970,1725240640123,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.123",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910971,1725240640132,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910972,1725240640142,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.142",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910973,1725240640152,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.152",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910974,1725240640161,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910975,1725240640171,"fUST",-614.66,0.00024657,2,"2024-09-02T01:30:40.171",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910976,1725240640180,"fUST",-200.0,0.00024657,2,"2024-09-02T01:30:40.180",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910977,1725240640190,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.190",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910978,1725240640199,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910979,1725240640209,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.209",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910980,1725240640218,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.218",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910981,1725240640227,"fUST",-573.76,0.00024657,2,"2024-09-02T01:30:40.227",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910982,1725240640237,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.237",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910983,1725240640246,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.246",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910984,1725240640257,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910985,1725240640266,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.266",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910986,1725240640275,"fUST",-1608.35,0.00024657,2,"2024-09-02T01:30:40.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910987,1725240640285,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910988,1725240640294,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910989,1725240640303,"fUST",-530.90616032,0.00024657,2,"2024-09-02T01:30:40.303",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910990,1725240640312,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.312",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910991,1725240640322,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910992,1725240640331,"fUST",-502.43,0.00024657,2,"2024-09-02T01:30:40.331",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910993,1725240640341,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910994,1725240640350,"fUST",-584.28633893,0.00024657,2,"2024-09-02T01:30:40.350",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910995,1725240640361,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910996,1725240640375,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910997,1725240640384,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910998,1725240640394,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.394",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336910999,1725240640403,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.403",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911000,1725240640414,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911001,1725240640423,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911002,1725240640432,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911003,1725240640442,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911004,1725240640452,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911005,1725240640463,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911006,1725240640472,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.472",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911007,1725240640481,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.481",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911008,1725240640492,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911009,1725240640503,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.503",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911010,1725240640512,"fUST",-769.07,0.00024657,2,"2024-09-02T01:30:40.512",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911011,1725240640524,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911012,1725240640533,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.533",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911013,1725240640543,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.543",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911014,1725240640553,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911015,1725240640563,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911016,1725240640572,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911017,1725240640581,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911018,1725240640590,"fUST",-1751.26,0.00024657,2,"2024-09-02T01:30:40.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911019,1725240640600,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911020,1725240640609,"fUST",-442.89816768,0.00024657,2,"2024-09-02T01:30:40.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911021,1725240640618,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.618",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911022,1725240640628,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911023,1725240640637,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.637",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911024,1725240640646,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.646",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911025,1725240640655,"fUST",-880.15,0.00024657,2,"2024-09-02T01:30:40.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911026,1725240640665,"fUST",-1118.21,0.00024657,2,"2024-09-02T01:30:40.665",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911027,1725240640674,"fUST",-586.63,0.00024657,2,"2024-09-02T01:30:40.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911028,1725240640683,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.683",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911029,1725240640693,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.693",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911030,1725240640701,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.701",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911031,1725240640711,"fUST",-501.38547877,0.00024657,2,"2024-09-02T01:30:40.711",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911032,1725240640721,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.721",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911033,1725240640731,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.731",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911034,1725240640743,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.743",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911035,1725240640752,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.752",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911036,1725240640761,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.761",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911037,1725240640771,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911038,1725240640781,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.781",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911039,1725240640792,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911040,1725240640802,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911041,1725240640812,"fUST",-494.28236029,0.00024657,2,"2024-09-02T01:30:40.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911042,1725240640821,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.821",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911043,1725240640830,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911044,1725240640840,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.840",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911045,1725240640849,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.849",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911046,1725240640859,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911047,1725240640868,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.868",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911048,1725240640878,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.878",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911049,1725240640887,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.887",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911050,1725240640896,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.896",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911051,1725240640906,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.906",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911052,1725240640915,"fUST",-1151.71,0.00024657,2,"2024-09-02T01:30:40.915",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911053,1725240640924,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911054,1725240640933,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911055,1725240640943,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.943",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911056,1725240640952,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.952",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911057,1725240640961,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.961",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911058,1725240640970,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.970",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911059,1725240640979,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911060,1725240640989,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.989",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911061,1725240640999,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:40.999",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911062,1725240641010,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.010",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911063,1725240641019,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.019",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911064,1725240641027,"fUST",-505.5149597,0.00024657,2,"2024-09-02T01:30:41.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911065,1725240641037,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.037",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911066,1725240641047,"fUST",-1629.52,0.00024657,2,"2024-09-02T01:30:41.047",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911067,1725240641056,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911068,1725240641066,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911069,1725240641076,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911070,1725240641085,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911071,1725240641094,"fUST",-337.88855092,0.00024657,2,"2024-09-02T01:30:41.094",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911072,1725240641103,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.103",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911073,1725240641112,"fUST",-783.48,0.00024657,2,"2024-09-02T01:30:41.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911074,1725240641122,"fUST",-848.27,0.00024657,2,"2024-09-02T01:30:41.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911075,1725240641134,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911076,1725240641143,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911077,1725240641153,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911078,1725240641162,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.162",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911079,1725240641172,"fUST",-955.83,0.00024657,2,"2024-09-02T01:30:41.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911080,1725240641182,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.182",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911081,1725240641192,"fUST",-722.79,0.00024657,2,"2024-09-02T01:30:41.192",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911082,1725240641201,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.201",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911083,1725240641211,"fUST",-1261.56,0.00024657,2,"2024-09-02T01:30:41.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911084,1725240641221,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911085,1725240641232,"fUST",-1357.47,0.00024657,2,"2024-09-02T01:30:41.232",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911086,1725240641244,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.244",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911087,1725240641257,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911088,1725240641269,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.269",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911089,1725240641278,"fUST",-1312.49,0.00024657,2,"2024-09-02T01:30:41.278",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911090,1725240641287,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.287",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911091,1725240641296,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.296",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911092,1725240641305,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.305",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911093,1725240641314,"fUST",-550.39673309,0.00024657,2,"2024-09-02T01:30:41.314",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911094,1725240641323,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911095,1725240641332,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.332",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911096,1725240641341,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911097,1725240641351,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.351",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911098,1725240641360,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.360",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911099,1725240641373,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911100,1725240641382,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911101,1725240641391,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.391",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911102,1725240641400,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.400",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911103,1725240641410,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.410",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911104,1725240641421,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911105,1725240641432,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911106,1725240641442,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911107,1725240641453,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.453",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911108,1725240641464,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911109,1725240641474,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.474",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911110,1725240641483,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.483",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911111,1725240641492,"fUST",-703.22,0.00024657,2,"2024-09-02T01:30:41.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911112,1725240641504,"fUST",-503.54598356,0.00024657,2,"2024-09-02T01:30:41.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911114,1725240641514,"fUST",-853.05,0.00024657,2,"2024-09-02T01:30:41.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911115,1725240641525,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911116,1725240641534,"fUST",-500.93254474,0.00024657,2,"2024-09-02T01:30:41.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911117,1725240641544,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911118,1725240641554,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911119,1725240641563,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911120,1725240641572,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911121,1725240641582,"fUST",-500.96254311,0.00024657,2,"2024-09-02T01:30:41.582",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911122,1725240641591,"fUST",-667.43,0.00024657,2,"2024-09-02T01:30:41.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911123,1725240641601,"fUST",-351.91013361,0.00024657,2,"2024-09-02T01:30:41.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911124,1725240641611,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911125,1725240641621,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.621",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911126,1725240641630,"fUST",-501.37636232,0.00024657,2,"2024-09-02T01:30:41.630",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911127,1725240641639,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.639",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911128,1725240641650,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.650",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911129,1725240641659,"fUST",-1011.5,0.00024657,2,"2024-09-02T01:30:41.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911130,1725240641668,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.668",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911131,1725240641678,"fUST",-662.74,0.00024657,2,"2024-09-02T01:30:41.678",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911132,1725240641687,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.687",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911133,1725240641696,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911134,1725240641705,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.705",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911135,1725240641715,"fUST",-839.14,0.00024657,2,"2024-09-02T01:30:41.715",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911136,1725240641725,"fUST",-513.10319101,0.00024657,2,"2024-09-02T01:30:41.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911137,1725240641734,"fUST",-500.0,0.00024657,4,"2024-09-02T01:30:41.734",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911138,1725240641743,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.743",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911139,1725240641760,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.760",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911140,1725240641769,"fUST",-567.28,0.00024657,2,"2024-09-02T01:30:41.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911141,1725240641778,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911142,1725240641787,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.787",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911143,1725240641796,"fUST",-269.29838161,0.00024657,2,"2024-09-02T01:30:41.796",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911144,1725240641823,"fUST",-230.70161839,0.00024657,2,"2024-09-02T01:30:41.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911145,1725240641831,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.831",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911146,1725240641840,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.840",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911147,1725240641849,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.849",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911148,1725240641858,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.858",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911149,1725240641867,"fUST",-464.41538944,0.00024657,2,"2024-09-02T01:30:41.867",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911150,1725240641876,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.876",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911151,1725240641885,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911152,1725240641894,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911153,1725240641903,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.903",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911154,1725240641913,"fUST",-617.55,0.00024657,2,"2024-09-02T01:30:41.913",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911155,1725240641924,"fUST",-543.52,0.00024657,2,"2024-09-02T01:30:41.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911156,1725240641936,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911157,1725240641944,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911158,1725240641955,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911159,1725240641964,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.964",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911160,1725240641974,"fUST",-461.98543976,0.00024657,2,"2024-09-02T01:30:41.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911161,1725240641983,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911162,1725240641992,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:41.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911163,1725240642005,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.005",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911164,1725240642014,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911165,1725240642024,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911166,1725240642034,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.034",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911167,1725240642044,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.044",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911168,1725240642056,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911169,1725240642066,"fUST",-558.85,0.00024657,2,"2024-09-02T01:30:42.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911170,1725240642075,"fUST",-4426.47,0.00024657,2,"2024-09-02T01:30:42.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911171,1725240642085,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911172,1725240642094,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.094",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911173,1725240642104,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.104",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911174,1725240642114,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911175,1725240642123,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.123",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911176,1725240642133,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.133",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911177,1725240642142,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.142",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911178,1725240642151,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.151",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911179,1725240642160,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.160",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911180,1725240642170,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.170",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911181,1725240642179,"fUST",-170.48473044,0.00024657,2,"2024-09-02T01:30:42.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911182,1725240642188,"fUST",-494.42282197,0.00024657,2,"2024-09-02T01:30:42.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911189,1725240642688,"fUST",-21.16194579,0.00024657,2,"2024-09-02T01:30:42.688",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911190,1725240642697,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911192,1725240642707,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.707",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911193,1725240642716,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911194,1725240642726,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911195,1725240642735,"fUST",-306.90346534,0.00024657,2,"2024-09-02T01:30:42.735",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911196,1725240642745,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.745",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911197,1725240642757,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.757",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911198,1725240642767,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911199,1725240642776,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911200,1725240642785,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911201,1725240642795,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911202,1725240642804,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911203,1725240642813,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911204,1725240642823,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911205,1725240642832,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911206,1725240642842,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911207,1725240642851,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911208,1725240642861,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.861",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911209,1725240642870,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.870",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911210,1725240642880,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911211,1725240642889,"fUST",-1453.82,0.00024657,2,"2024-09-02T01:30:42.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911212,1725240642898,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911213,1725240642907,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.907",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911214,1725240642917,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.917",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911215,1725240642926,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911216,1725240642935,"fUST",-1467.37,0.00024657,2,"2024-09-02T01:30:42.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911217,1725240642945,"fUST",-2444.42,0.00024657,2,"2024-09-02T01:30:42.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911218,1725240642954,"fUST",-1434.26,0.00024657,2,"2024-09-02T01:30:42.954",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911219,1725240642963,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.963",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911220,1725240642972,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.972",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911221,1725240642981,"fUST",-504.2684472,0.00024657,2,"2024-09-02T01:30:42.981",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911222,1725240642991,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:42.991",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911223,1725240643000,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911224,1725240643009,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.009",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911226,1725240643019,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.019",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911227,1725240643028,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.028",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911228,1725240643037,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.037",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911229,1725240643047,"fUST",-723.07,0.00024657,2,"2024-09-02T01:30:43.047",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911230,1725240643056,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911231,1725240643066,"fUST",-579.2,0.00024657,2,"2024-09-02T01:30:43.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911232,1725240643075,"fUST",-1390.82,0.00024657,2,"2024-09-02T01:30:43.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911233,1725240643085,"fUST",-897.07,0.00024657,2,"2024-09-02T01:30:43.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911234,1725240643094,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.094",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911235,1725240643103,"fUST",-1489.0,0.00024657,2,"2024-09-02T01:30:43.103",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911236,1725240643113,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.113",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911238,1725240643122,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911240,1725240643131,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.131",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911242,1725240643140,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911244,1725240643149,"fUST",-641.43,0.00024657,2,"2024-09-02T01:30:43.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911246,1725240643158,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.158",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911248,1725240643167,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.167",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911249,1725240643176,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911250,1725240643185,"fUST",-536.02,0.00024657,2,"2024-09-02T01:30:43.185",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911251,1725240643194,"fUST",-758.84,0.00024657,2,"2024-09-02T01:30:43.194",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911252,1725240643203,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911253,1725240643212,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911254,1725240643222,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.222",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911255,1725240643231,"fUST",-841.03,0.00024657,2,"2024-09-02T01:30:43.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911256,1725240643241,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.241",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911257,1725240643252,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.252",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911258,1725240643261,"fUST",-2368.41,0.00024657,2,"2024-09-02T01:30:43.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911259,1725240643270,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911260,1725240643279,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911261,1725240643288,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911262,1725240643297,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.297",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911263,1725240643307,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911264,1725240643317,"fUST",-3334.61,0.00024657,2,"2024-09-02T01:30:43.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911265,1725240643328,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911266,1725240643337,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911267,1725240643348,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911268,1725240643359,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911269,1725240643369,"fUST",-1651.33,0.00024657,2,"2024-09-02T01:30:43.369",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911270,1725240643379,"fUST",-520.20016374,0.00024657,2,"2024-09-02T01:30:43.379",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911271,1725240643389,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.389",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911272,1725240643400,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.400",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911273,1725240643411,"fUST",-2180.02,0.00024657,2,"2024-09-02T01:30:43.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911274,1725240643422,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911275,1725240643432,"fUST",-1145.49,0.00024657,2,"2024-09-02T01:30:43.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911276,1725240643443,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.443",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911277,1725240643455,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911278,1725240643464,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911279,1725240643472,"fUST",-658.96,0.00024657,2,"2024-09-02T01:30:43.472",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911280,1725240643482,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.482",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911281,1725240643491,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.491",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911282,1725240643500,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.500",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911283,1725240643509,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.509",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911284,1725240643519,"fUST",-1761.24,0.00024657,2,"2024-09-02T01:30:43.519",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911285,1725240643528,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911286,1725240643537,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.537",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911287,1725240643546,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911288,1725240643555,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.555",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911289,1725240643563,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911290,1725240643573,"fUST",-652.53,0.00024657,2,"2024-09-02T01:30:43.573",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911291,1725240643583,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911292,1725240643593,"fUST",-503.18162228,0.00024657,2,"2024-09-02T01:30:43.593",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911293,1725240643602,"fUST",-2881.66,0.00024657,2,"2024-09-02T01:30:43.602",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911294,1725240643611,"fUST",-2604.04,0.00024657,2,"2024-09-02T01:30:43.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911295,1725240643620,"fUST",-500.9144571,0.00024657,2,"2024-09-02T01:30:43.620",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911296,1725240643629,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.629",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911297,1725240643638,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.638",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911298,1725240643647,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911299,1725240643658,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.658",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911300,1725240643668,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.668",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911301,1725240643677,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.677",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911302,1725240643686,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.686",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911303,1725240643695,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.695",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911304,1725240643704,"fUST",-1150.11,0.00024657,2,"2024-09-02T01:30:43.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911305,1725240643713,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.713",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911306,1725240643723,"fUST",-13990.28,0.00024657,2,"2024-09-02T01:30:43.723",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911307,1725240643732,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.732",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911308,1725240643741,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.741",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911309,1725240643750,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.750",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911310,1725240643760,"fUST",-1653.74,0.00024657,2,"2024-09-02T01:30:43.760",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911311,1725240643769,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911312,1725240643778,"fUST",-302.37385269,0.00024657,2,"2024-09-02T01:30:43.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911313,1725240643787,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.787",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911314,1725240643796,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.796",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911315,1725240643806,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.806",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911316,1725240643815,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911317,1725240643825,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.825",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911318,1725240643834,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.834",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911319,1725240643844,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911320,1725240643854,"fUST",-1948.43,0.00024657,2,"2024-09-02T01:30:43.854",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911321,1725240643863,"fUST",-2663.64,0.00024657,2,"2024-09-02T01:30:43.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911322,1725240643873,"fUST",-952.34,0.00024657,2,"2024-09-02T01:30:43.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911323,1725240643882,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911324,1725240643891,"fUST",-569.76,0.00024657,2,"2024-09-02T01:30:43.891",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911325,1725240643900,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911326,1725240643909,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911327,1725240643918,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.918",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911328,1725240643927,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.927",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911329,1725240643936,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911330,1725240643946,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911331,1725240643955,"fUST",-1076.05,0.00024657,2,"2024-09-02T01:30:43.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911332,1725240643966,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911333,1725240643975,"fUST",-667.31,0.00024657,2,"2024-09-02T01:30:43.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911334,1725240643984,"fUST",-873.48,0.00024657,2,"2024-09-02T01:30:43.984",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911335,1725240643993,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:43.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911336,1725240644002,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911337,1725240644011,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.011",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911338,1725240644020,"fUST",-511.11378814,0.00024657,2,"2024-09-02T01:30:44.020",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911339,1725240644029,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911340,1725240644038,"fUST",-1201.15,0.00024657,2,"2024-09-02T01:30:44.038",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911341,1725240644048,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.048",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911342,1725240644058,"fUST",-3028.14,0.00024657,2,"2024-09-02T01:30:44.058",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911343,1725240644067,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911344,1725240644076,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911345,1725240644086,"fUST",-500.89437098,0.00024657,2,"2024-09-02T01:30:44.086",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911346,1725240644095,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911347,1725240644104,"fUST",-787.78,0.00024657,2,"2024-09-02T01:30:44.104",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911348,1725240644113,"fUST",-306.76140951,0.00024657,2,"2024-09-02T01:30:44.113",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911349,1725240644122,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911350,1725240644131,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.131",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911351,1725240644140,"fUST",-222.31699498,0.00024657,2,"2024-09-02T01:30:44.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911352,1725240644150,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911353,1725240644159,"fUST",-799.39,0.00024657,2,"2024-09-02T01:30:44.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911354,1725240644168,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911355,1725240644177,"fUST",-278.83849788,0.00024657,2,"2024-09-02T01:30:44.177",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911356,1725240644186,"fUST",-1965.64,0.00024657,2,"2024-09-02T01:30:44.186",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911357,1725240644195,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911358,1725240644204,"fUST",-1707.72,0.00024657,2,"2024-09-02T01:30:44.204",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911359,1725240644213,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.213",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911360,1725240644221,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911361,1725240644231,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911362,1725240644240,"fUST",-519.62,0.00024657,2,"2024-09-02T01:30:44.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911363,1725240644250,"fUST",-934.85,0.00024657,2,"2024-09-02T01:30:44.250",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911364,1725240644259,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.259",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911365,1725240644268,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.268",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911366,1725240644277,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.277",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911367,1725240644286,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.286",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911368,1725240644295,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.295",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911369,1725240644305,"fUST",-436.35218732,0.00024657,2,"2024-09-02T01:30:44.305",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911370,1725240644316,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.316",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911371,1725240644326,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.326",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911372,1725240644337,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911373,1725240644348,"fUST",-1407.1,0.00024657,2,"2024-09-02T01:30:44.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911374,1725240644359,"fUST",-553.34,0.00024657,2,"2024-09-02T01:30:44.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911375,1725240644371,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.371",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911376,1725240644380,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911377,1725240644389,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.389",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911378,1725240644400,"fUST",-1253.62,0.00024657,2,"2024-09-02T01:30:44.400",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911379,1725240644411,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911380,1725240644421,"fUST",-1759.21,0.00024657,2,"2024-09-02T01:30:44.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911381,1725240644430,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.430",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911382,1725240644439,"fUST",-1731.52,0.00024657,2,"2024-09-02T01:30:44.439",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911383,1725240644450,"fUST",-1242.12,0.00024657,2,"2024-09-02T01:30:44.450",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911384,1725240644461,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.461",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911385,1725240644470,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911386,1725240644479,"fUST",-1101.98,0.00024657,2,"2024-09-02T01:30:44.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911387,1725240644489,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.489",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911388,1725240644498,"fUST",-521.45029142,0.00024657,2,"2024-09-02T01:30:44.498",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911389,1725240644508,"fUST",-332.55119175,0.00024657,2,"2024-09-02T01:30:44.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911390,1725240644518,"fUST",-1976.33,0.00024657,2,"2024-09-02T01:30:44.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911391,1725240644527,"fUST",-1843.11,0.00024657,2,"2024-09-02T01:30:44.527",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911392,1725240644536,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.536",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911393,1725240644545,"fUST",-892.81,0.00024657,2,"2024-09-02T01:30:44.545",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911394,1725240644556,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.556",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911395,1725240644565,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.565",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911396,1725240644574,"fUST",-1243.03,0.00024657,2,"2024-09-02T01:30:44.574",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911397,1725240644583,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911398,1725240644592,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.592",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911399,1725240644601,"fUST",-1010.28,0.00024657,2,"2024-09-02T01:30:44.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911400,1725240644612,"fUST",-568.68681265,0.00024657,2,"2024-09-02T01:30:44.612",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911401,1725240644622,"fUST",-723.05,0.00024657,2,"2024-09-02T01:30:44.622",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911402,1725240644634,"fUST",-502.07144363,0.00024657,2,"2024-09-02T01:30:44.634",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911403,1725240644643,"fUST",-2805.27,0.00024657,2,"2024-09-02T01:30:44.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911404,1725240644654,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.654",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911405,1725240644662,"fUST",-523.37598791,0.00024657,2,"2024-09-02T01:30:44.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911406,1725240644671,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911407,1725240644680,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911408,1725240644689,"fUST",-617.73,0.00024657,2,"2024-09-02T01:30:44.689",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911409,1725240644698,"fUST",-504.24259106,0.00024657,2,"2024-09-02T01:30:44.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911410,1725240644707,"fUST",-520.82393981,0.00024657,2,"2024-09-02T01:30:44.707",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911411,1725240644716,"fUST",-639.92,0.00024657,2,"2024-09-02T01:30:44.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911412,1725240644725,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911413,1725240644735,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.735",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911414,1725240644743,"fUST",-502.67013471,0.00024657,2,"2024-09-02T01:30:44.743",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911415,1725240644755,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911416,1725240644767,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911417,1725240644776,"fUST",-718.09,0.00024657,2,"2024-09-02T01:30:44.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911418,1725240644785,"fUST",-750.0,0.00024657,2,"2024-09-02T01:30:44.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911419,1725240644794,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.794",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911420,1725240644803,"fUST",-8775.64,0.00024657,2,"2024-09-02T01:30:44.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911421,1725240644812,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911422,1725240644824,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911423,1725240644835,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911424,1725240644844,"fUST",-1140.12,0.00024657,2,"2024-09-02T01:30:44.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911425,1725240644855,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.855",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911426,1725240644864,"fUST",-5716.59,0.00024657,2,"2024-09-02T01:30:44.864",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911427,1725240644874,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.874",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911428,1725240644883,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911429,1725240644892,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.892",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911430,1725240644902,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.902",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911431,1725240644911,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.911",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911432,1725240644920,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.920",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911433,1725240644929,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911434,1725240644938,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911435,1725240644948,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911436,1725240644957,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911437,1725240644967,"fUST",-1679.19,0.00024657,2,"2024-09-02T01:30:44.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911438,1725240644977,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.977",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911439,1725240644986,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.986",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911440,1725240644995,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:44.995",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911441,1725240645008,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911442,1725240645017,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911443,1725240645027,"fUST",-503.28198584,0.00024657,2,"2024-09-02T01:30:45.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911444,1725240645036,"fUST",-3521.4,0.00024657,2,"2024-09-02T01:30:45.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911445,1725240645045,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911446,1725240645055,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911447,1725240645066,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911448,1725240645075,"fUST",-430.62158138,0.00024657,2,"2024-09-02T01:30:45.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911449,1725240645084,"fUST",-1973.8,0.00024657,2,"2024-09-02T01:30:45.084",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911450,1725240645093,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.093",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911451,1725240645102,"fUST",-1847.46,0.00024657,2,"2024-09-02T01:30:45.102",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911452,1725240645112,"fUST",-1812.06,0.00024657,2,"2024-09-02T01:30:45.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911453,1725240645121,"fUST",-500.44945894,0.00024657,2,"2024-09-02T01:30:45.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911454,1725240645130,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.130",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911455,1725240645139,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.139",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911456,1725240645148,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.148",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911457,1725240645159,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911458,1725240645168,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911459,1725240645177,"fUST",-2193.98,0.00024657,2,"2024-09-02T01:30:45.177",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911460,1725240645186,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.186",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911461,1725240645195,"fUST",-1474.84,0.00024657,2,"2024-09-02T01:30:45.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911462,1725240645205,"fUST",-1674.05,0.00024657,2,"2024-09-02T01:30:45.205",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911463,1725240645214,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.214",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911464,1725240645224,"fUST",-501.5575265,0.00024657,2,"2024-09-02T01:30:45.224",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911465,1725240645233,"fUST",-535.46,0.00024657,2,"2024-09-02T01:30:45.233",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911466,1725240645243,"fUST",-504.15875801,0.00024657,2,"2024-09-02T01:30:45.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911467,1725240645256,"fUST",-500.61000258,0.00024657,2,"2024-09-02T01:30:45.256",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911468,1725240645267,"fUST",-370.15246589,0.00024657,2,"2024-09-02T01:30:45.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911469,1725240645276,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.276",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911470,1725240645286,"fUST",-500.80315554,0.00024657,2,"2024-09-02T01:30:45.286",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911471,1725240645295,"fUST",-504.35120959,0.00024657,2,"2024-09-02T01:30:45.295",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911472,1725240645304,"fUST",-503.30300795,0.00024657,2,"2024-09-02T01:30:45.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911473,1725240645313,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911474,1725240645323,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911475,1725240645332,"fUST",-326.14200045,0.00024657,2,"2024-09-02T01:30:45.332",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911476,1725240645342,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911477,1725240645459,"fUST",-299.50221561,0.00024657,2,"2024-09-02T01:30:45.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911478,1725240645486,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.486",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911479,1725240645496,"fUST",-614.57,0.00024657,2,"2024-09-02T01:30:45.496",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911480,1725240645508,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911481,1725240645517,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.517",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911482,1725240645526,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911483,1725240645535,"fUST",-3657.8,0.00024657,2,"2024-09-02T01:30:45.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911484,1725240645544,"fUST",-480.23451203,0.00024657,2,"2024-09-02T01:30:45.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911486,1725240645553,"fUST",-500.39957904,0.00024657,2,"2024-09-02T01:30:45.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911487,1725240645562,"fUST",-1322.59,0.00024657,2,"2024-09-02T01:30:45.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911488,1725240645572,"fUST",-501.37825649,0.00024657,2,"2024-09-02T01:30:45.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911489,1725240645581,"fUST",-2647.66,0.00024657,2,"2024-09-02T01:30:45.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911490,1725240645590,"fUST",-695.32,0.00024657,2,"2024-09-02T01:30:45.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911491,1725240645600,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911492,1725240645609,"fUST",-536.95610484,0.00024657,2,"2024-09-02T01:30:45.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911493,1725240645618,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.618",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911494,1725240645627,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.627",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911495,1725240645637,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.637",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911496,1725240645647,"fUST",-1975.38,0.00024657,2,"2024-09-02T01:30:45.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911497,1725240645656,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.656",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911498,1725240645665,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.665",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911499,1725240645675,"fUST",-814.14,0.00024657,2,"2024-09-02T01:30:45.675",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911500,1725240645684,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.684",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911501,1725240645693,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.693",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911503,1725240645702,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911504,1725240645712,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.712",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911506,1725240645721,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:45.721",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911507,1725240645730,"fUST",-153.0,0.00024658,2,"2024-09-02T01:30:45.730",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911508,1725240645740,"fUST",-153.0,0.00024658,2,"2024-09-02T01:30:45.740",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911509,1725240645749,"fUST",-153.0,0.00024658,2,"2024-09-02T01:30:45.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911510,1725240645766,"fUST",-500.0,0.00024673,2,"2024-09-02T01:30:45.766",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911511,1725240645776,"fUST",-157.409893,0.00024679,2,"2024-09-02T01:30:45.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911512,1725240645785,"fUST",-309.54998577,0.00024694,2,"2024-09-02T01:30:45.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911513,1725240645795,"fUST",-309.54998577,0.00024763,2,"2024-09-02T01:30:45.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911514,1725240645805,"fUST",-309.54998577,0.00024831,2,"2024-09-02T01:30:45.805",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911515,1725240645815,"fUST",-157.409893,0.00024856,2,"2024-09-02T01:30:45.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911516,1725240645824,"fUST",-500.0,0.0002492,2,"2024-09-02T01:30:45.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911517,1725240645833,"fUST",-358.72341188,0.0002492,2,"2024-09-02T01:30:45.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911518,1725240645843,"fUST",-500.0,0.0002492,2,"2024-09-02T01:30:45.843",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911519,1725240645852,"fUST",-27816.6198428,0.00024921,3,"2024-09-02T01:30:45.852",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911520,1725240645861,"fUST",-500.0,0.00024929,2,"2024-09-02T01:30:45.861",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911521,1725240645871,"fUST",-1453.82,0.00024929,2,"2024-09-02T01:30:45.871",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911522,1725240645881,"fUST",-500.0,0.00024929,2,"2024-09-02T01:30:45.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911524,1725240645891,"fUST",-218.86,0.0002493,2,"2024-09-02T01:30:45.891",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911526,1725240645900,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911528,1725240645909,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911530,1725240645919,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911532,1725240645928,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.928",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911534,1725240645938,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911535,1725240645946,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911536,1725240645955,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911537,1725240645965,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911538,1725240645974,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911539,1725240645984,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.984",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911540,1725240645993,"fUST",-1453.82,0.0002493,2,"2024-09-02T01:30:45.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911541,1725240646003,"fUST",-1453.90580259,0.0002493,2,"2024-09-02T01:30:46.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911542,1725240646017,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911543,1725240646026,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.026",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911544,1725240646035,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911545,1725240646045,"fUST",-809.1,0.00024931,2,"2024-09-02T01:30:46.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911546,1725240646055,"fUST",-503.0032315,0.00024931,2,"2024-09-02T01:30:46.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911547,1725240646064,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911548,1725240646074,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.074",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911549,1725240646083,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.083",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911550,1725240646092,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.092",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911551,1725240646102,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.102",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911552,1725240646111,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.111",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911553,1725240646121,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911554,1725240646131,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.131",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911555,1725240646140,"fUST",-604.21,0.00024931,2,"2024-09-02T01:30:46.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911556,1725240646149,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911557,1725240646158,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.158",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911558,1725240646168,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911559,1725240646177,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.177",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911560,1725240646186,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.186",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911561,1725240646196,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911562,1725240646205,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.205",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911563,1725240646214,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.214",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911564,1725240646223,"fUST",-629.71,0.00024931,2,"2024-09-02T01:30:46.223",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911565,1725240646233,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.233",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911566,1725240646242,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.242",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911567,1725240646251,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911568,1725240646263,"fUST",-642.31456498,0.00024931,2,"2024-09-02T01:30:46.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911569,1725240646272,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.272",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911570,1725240646281,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911571,1725240646290,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.290",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911572,1725240646299,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911573,1725240646307,"fUST",-328.81103676,0.00024931,2,"2024-09-02T01:30:46.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911574,1725240646317,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911575,1725240646325,"fUST",-524.82,0.00024931,2,"2024-09-02T01:30:46.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911576,1725240646334,"fUST",-502.33822911,0.00024931,2,"2024-09-02T01:30:46.334",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911577,1725240646343,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.343",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911578,1725240646352,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911579,1725240646361,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911580,1725240646374,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.374",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911581,1725240646383,"fUST",-447.12640099,0.00024931,2,"2024-09-02T01:30:46.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911582,1725240646392,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.392",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911583,1725240646402,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911584,1725240646411,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911585,1725240646421,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911586,1725240646430,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.430",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911587,1725240646439,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.439",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911588,1725240646451,"fUST",-883.34,0.00024931,2,"2024-09-02T01:30:46.451",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911589,1725240646461,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.461",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911590,1725240646470,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911591,1725240646479,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911592,1725240646489,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.489",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911593,1725240646498,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.498",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911594,1725240646509,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.509",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911595,1725240646518,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911596,1725240646528,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911597,1725240646537,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.537",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911598,1725240646547,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.547",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911599,1725240646556,"fUST",-557.48951493,0.00024931,2,"2024-09-02T01:30:46.556",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911600,1725240646565,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.565",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911601,1725240646575,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.575",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911602,1725240646584,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.584",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911603,1725240646593,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.593",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911604,1725240646602,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.602",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911605,1725240646613,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.613",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911606,1725240646622,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.622",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911607,1725240646632,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.632",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911608,1725240646642,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911609,1725240646652,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911610,1725240646661,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.661",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911611,1725240646670,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911612,1725240646680,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911613,1725240646689,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.689",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911614,1725240646698,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911615,1725240646707,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.707",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911616,1725240646717,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911617,1725240646727,"fUST",-587.44,0.00024931,2,"2024-09-02T01:30:46.727",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911618,1725240646736,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911619,1725240646746,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911620,1725240646757,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.757",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911621,1725240646767,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911622,1725240646776,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911623,1725240646786,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.786",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911624,1725240646795,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911625,1725240646804,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911626,1725240646813,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911627,1725240646823,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911628,1725240646832,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911629,1725240646841,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.841",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911630,1725240646850,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.850",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911631,1725240646860,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.860",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911632,1725240646869,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911633,1725240646879,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.879",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911634,1725240646888,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.888",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911635,1725240646897,"fUST",-578.68,0.00024931,2,"2024-09-02T01:30:46.897",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911636,1725240646906,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.906",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911637,1725240646916,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.916",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911638,1725240646924,"fUST",-249.29684256,0.00024931,2,"2024-09-02T01:30:46.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911639,1725240646934,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.934",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911640,1725240646942,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.942",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911641,1725240646951,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.951",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911642,1725240646960,"fUST",-879.46,0.00024931,2,"2024-09-02T01:30:46.960",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911643,1725240646969,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.969",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911644,1725240646979,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:46.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911645,1725240646988,"fUST",-842.71,0.00024931,2,"2024-09-02T01:30:46.988",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911646,1725240646997,"fUST",-522.39,0.00024931,2,"2024-09-02T01:30:46.997",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911647,1725240647008,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911648,1725240647017,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911649,1725240647026,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.026",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911650,1725240647035,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911651,1725240647044,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.044",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911652,1725240647054,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.054",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911653,1725240647063,"fUST",-648.39649436,0.00024931,2,"2024-09-02T01:30:47.063",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911654,1725240647072,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.072",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911655,1725240647082,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.082",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911656,1725240647091,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911657,1725240647100,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.100",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911658,1725240647109,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.109",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911659,1725240647118,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.118",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911660,1725240647127,"fUST",-850.81,0.00024931,2,"2024-09-02T01:30:47.127",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911661,1725240647136,"fUST",-501.97666087,0.00024931,2,"2024-09-02T01:30:47.136",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911662,1725240647146,"fUST",-2586.86,0.00024931,2,"2024-09-02T01:30:47.146",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911663,1725240647155,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.155",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911664,1725240647164,"fUST",-665.38,0.00024931,2,"2024-09-02T01:30:47.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911665,1725240647173,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.173",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911666,1725240647182,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.182",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911667,1725240647191,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.191",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911668,1725240647200,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.200",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911669,1725240647210,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.210",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911670,1725240647219,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911671,1725240647228,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.228",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911672,1725240647238,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911673,1725240647247,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.247",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911674,1725240647258,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911675,1725240647267,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911676,1725240647276,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.276",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911677,1725240647285,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911678,1725240647295,"fUST",-614.66,0.00024931,2,"2024-09-02T01:30:47.295",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911679,1725240647304,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911680,1725240647313,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911681,1725240647322,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911682,1725240647331,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.331",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911683,1725240647341,"fUST",-573.76,0.00024931,2,"2024-09-02T01:30:47.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911684,1725240647351,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.351",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911685,1725240647361,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911686,1725240647373,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911687,1725240647382,"fUST",-1608.35,0.00024931,2,"2024-09-02T01:30:47.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911688,1725240647391,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.391",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911689,1725240647402,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911690,1725240647414,"fUST",-502.43,0.00024931,2,"2024-09-02T01:30:47.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911691,1725240647426,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911692,1725240647436,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.436",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911693,1725240647446,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911694,1725240647459,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911695,1725240647469,"fUST",-242.99845431,0.00024931,2,"2024-09-02T01:30:47.469",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911696,1725240647478,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.478",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911697,1725240647487,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.487",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911698,1725240647496,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.496",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911699,1725240647508,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911700,1725240647517,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.517",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911701,1725240647525,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911702,1725240647534,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911703,1725240647544,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911704,1725240647553,"fUST",-508.93662642,0.00024931,2,"2024-09-02T01:30:47.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911705,1725240647563,"fUST",-769.07,0.00024931,2,"2024-09-02T01:30:47.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911706,1725240647572,"fUST",-572.8584381,0.00024931,2,"2024-09-02T01:30:47.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911707,1725240647581,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911708,1725240647590,"fUST",-151.0,0.00024931,7,"2024-09-02T01:30:47.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911709,1725240647600,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911710,1725240647609,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911711,1725240647617,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.617",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911712,1725240647626,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:47.626",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911713,1725240647635,"fUST",-1751.26,0.00024931,2,"2024-09-02T01:30:47.635",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911714,1725240647644,"fUST",-268.89520588,0.00024931,2,"2024-09-02T01:30:47.644",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911715,1725240647993,"fUST",-506.51394458,0.00024657,2,"2024-09-02T01:30:47.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911716,1725240648002,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:48.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911717,1725240648014,"fUST",-231.10479412,0.00024931,2,"2024-09-02T01:30:48.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911718,1725240648023,"fUST",-247.901188,0.00024931,2,"2024-09-02T01:30:48.023",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911719,1725240648033,"fUST",-503.44457753,0.00024931,2,"2024-09-02T01:30:48.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911720,1725240648042,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.042",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911721,1725240648052,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911722,1725240648061,"fUST",-344.95063862,0.00024931,2,"2024-09-02T01:30:48.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911723,1725240648070,"fUST",-880.15,0.00024931,2,"2024-09-02T01:30:48.070",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911724,1725240648080,"fUST",-151.0,0.00024931,7,"2024-09-02T01:30:48.080",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911725,1725240648089,"fUST",-1118.21,0.00024931,2,"2024-09-02T01:30:48.089",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911726,1725240648098,"fUST",-586.63,0.00024931,2,"2024-09-02T01:30:48.098",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911727,1725240648108,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.108",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911728,1725240648117,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.117",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911729,1725240648126,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.126",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911730,1725240648136,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.136",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911731,1725240648146,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.146",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911732,1725240648155,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.155",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911733,1725240648164,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911734,1725240648293,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.293",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911735,1725240648303,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.303",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911736,1725240648312,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.312",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911737,1725240648322,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911738,1725240648331,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.331",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911739,1725240648342,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911740,1725240648352,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911741,1725240648362,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911742,1725240648375,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911743,1725240648385,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911744,1725240648395,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.395",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911745,1725240648405,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.405",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911746,1725240648414,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911747,1725240648424,"fUST",-1151.71,0.00024931,2,"2024-09-02T01:30:48.424",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911748,1725240648434,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.434",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911749,1725240648444,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911750,1725240648456,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.456",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911751,1725240648466,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911752,1725240648476,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911753,1725240648485,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911754,1725240648496,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.496",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911755,1725240648508,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911756,1725240648518,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911757,1725240648527,"fUST",-1629.52,0.00024931,2,"2024-09-02T01:30:48.527",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911758,1725240648536,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.536",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911759,1725240648545,"fUST",-399.17452007,0.00024931,2,"2024-09-02T01:30:48.545",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911760,1725240648554,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911761,1725240648564,"fUST",-503.56403588,0.00024931,2,"2024-09-02T01:30:48.564",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911762,1725240648573,"fUST",-783.48,0.00024931,2,"2024-09-02T01:30:48.573",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911763,1725240648582,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.582",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911764,1725240648591,"fUST",-848.27,0.00024931,2,"2024-09-02T01:30:48.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911765,1725240648600,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911766,1725240648609,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911767,1725240648619,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911768,1725240648628,"fUST",-512.46334154,0.00024931,2,"2024-09-02T01:30:48.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911769,1725240648637,"fUST",-955.83,0.00024931,2,"2024-09-02T01:30:48.637",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911770,1725240648647,"fUST",-722.79,0.00024931,2,"2024-09-02T01:30:48.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911771,1725240648656,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.656",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911772,1725240648665,"fUST",-1261.56,0.00024931,2,"2024-09-02T01:30:48.665",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911773,1725240648674,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911774,1725240648683,"fUST",-1357.47,0.00024931,2,"2024-09-02T01:30:48.683",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911775,1725240648692,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.692",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911776,1725240648701,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.701",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911777,1725240648710,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.710",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911778,1725240648719,"fUST",-1312.49,0.00024931,2,"2024-09-02T01:30:48.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911779,1725240648729,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911780,1725240648738,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.738",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911781,1725240648748,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911782,1725240648758,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.758",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911783,1725240648767,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911784,1725240648777,"fUST",-703.22,0.00024931,2,"2024-09-02T01:30:48.777",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911785,1725240648787,"fUST",-853.05,0.00024931,2,"2024-09-02T01:30:48.787",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911786,1725240648797,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.797",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911787,1725240648806,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.806",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911788,1725240648816,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.816",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911789,1725240648826,"fUST",-667.43,0.00024931,2,"2024-09-02T01:30:48.826",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911790,1725240648835,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911791,1725240648844,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911792,1725240648853,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911793,1725240648863,"fUST",-1011.5,0.00024931,2,"2024-09-02T01:30:48.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911794,1725240648872,"fUST",-426.32808891,0.00024931,2,"2024-09-02T01:30:48.872",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911795,1725240648882,"fUST",-662.74,0.00024931,2,"2024-09-02T01:30:48.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911796,1725240648892,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.892",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911797,1725240648901,"fUST",-405.679712,0.00024931,7,"2024-09-02T01:30:48.901",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911798,1725240648911,"fUST",-405.679712,0.00024931,7,"2024-09-02T01:30:48.911",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911799,1725240648921,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.921",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911800,1725240648930,"fUST",-839.14,0.00024931,2,"2024-09-02T01:30:48.930",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911801,1725240648940,"fUST",-500.0,0.00024931,4,"2024-09-02T01:30:48.940",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911802,1725240648950,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.950",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911803,1725240648959,"fUST",-567.28,0.00024931,2,"2024-09-02T01:30:48.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911804,1725240648971,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911805,1725240648980,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:48.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911806,1725240648990,"fUST",-268.14023673,0.00024931,2,"2024-09-02T01:30:48.990",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911807,1725240649005,"fUST",-231.85976327,0.00024931,2,"2024-09-02T01:30:49.005",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911808,1725240649015,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911809,1725240649024,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911810,1725240649034,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.034",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911811,1725240649043,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911812,1725240649052,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911813,1725240649061,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911814,1725240649071,"fUST",-617.55,0.00024931,2,"2024-09-02T01:30:49.071",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911815,1725240649081,"fUST",-543.52,0.00024931,2,"2024-09-02T01:30:49.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911816,1725240649090,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.090",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911817,1725240649100,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.100",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911818,1725240649109,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.109",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911819,1725240649119,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.119",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911820,1725240649129,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911821,1725240649138,"fUST",-155.75678,0.00024931,7,"2024-09-02T01:30:49.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911822,1725240649147,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911823,1725240649157,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.157",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911824,1725240649166,"fUST",-155.75678,0.00024931,7,"2024-09-02T01:30:49.166",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911825,1725240649175,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911826,1725240649186,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.186",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911827,1725240649196,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911828,1725240649205,"fUST",-413.43094008,0.00024931,2,"2024-09-02T01:30:49.205",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911829,1725240649903,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:49.903",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911830,1725240649913,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:49.913",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911831,1725240649923,"fUST",-500.0,0.00024657,2,"2024-09-02T01:30:49.923",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911832,1725240649932,"fUST",-533.12092622,0.00024657,2,"2024-09-02T01:30:49.932",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911833,1725240649942,"fUST",-86.56905992,0.00024931,2,"2024-09-02T01:30:49.942",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911834,1725240649952,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.952",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911835,1725240649962,"fUST",-558.85,0.00024931,2,"2024-09-02T01:30:49.962",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911836,1725240649971,"fUST",-165.08789193,0.00024931,2,"2024-09-02T01:30:49.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911837,1725240649983,"fUST",-4261.38210807,0.00024931,2,"2024-09-02T01:30:49.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911838,1725240649992,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:49.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911839,1725240650002,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911840,1725240650013,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.013",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911841,1725240650022,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911842,1725240650031,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.031",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911843,1725240650040,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.040",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911844,1725240650049,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.049",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911845,1725240650059,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.059",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911846,1725240650068,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.068",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911847,1725240650077,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911848,1725240650087,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911849,1725240650096,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.096",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911850,1725240650105,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.105",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911851,1725240650114,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911852,1725240650123,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.123",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911853,1725240650133,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.133",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911854,1725240650142,"fUST",-372.24155143,0.00024931,2,"2024-09-02T01:30:50.142",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911855,1725240650152,"fUST",-2444.42,0.00024931,2,"2024-09-02T01:30:50.152",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911856,1725240650161,"fUST",-1434.26,0.00024931,2,"2024-09-02T01:30:50.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911857,1725240650171,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.171",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911858,1725240650181,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.181",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911859,1725240650192,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.192",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911860,1725240650203,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911861,1725240650213,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.213",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911862,1725240650226,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.226",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911863,1725240650238,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911864,1725240650247,"fUST",-723.07,0.00024931,2,"2024-09-02T01:30:50.247",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911865,1725240650257,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911866,1725240650266,"fUST",-1390.82,0.00024931,2,"2024-09-02T01:30:50.266",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911867,1725240650275,"fUST",-897.07,0.00024931,2,"2024-09-02T01:30:50.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911868,1725240650285,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911869,1725240650294,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911870,1725240650304,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911871,1725240650313,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911872,1725240650323,"fUST",-641.43,0.00024931,2,"2024-09-02T01:30:50.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911873,1725240650332,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.332",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911874,1725240650342,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911875,1725240650351,"fUST",-266.40634054,0.00024931,2,"2024-09-02T01:30:50.351",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911876,1725240650363,"fUST",-233.59365946,0.00024931,2,"2024-09-02T01:30:50.363",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911877,1725240650375,"fUST",-536.02,0.00024931,2,"2024-09-02T01:30:50.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911878,1725240650387,"fUST",-758.84,0.00024931,2,"2024-09-02T01:30:50.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911879,1725240650397,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.397",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911880,1725240650407,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911881,1725240650418,"fUST",-841.03,0.00024931,2,"2024-09-02T01:30:50.418",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911882,1725240650427,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.427",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911883,1725240650437,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911884,1725240650446,"fUST",-791.51634054,0.00024931,2,"2024-09-02T01:30:50.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911885,1725240650462,"fUST",-1576.89365946,0.00024931,2,"2024-09-02T01:30:50.462",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911886,1725240650471,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.471",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911887,1725240650481,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.481",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911888,1725240650490,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.490",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911889,1725240650499,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.499",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911890,1725240650510,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911891,1725240650519,"fUST",-3334.61,0.00024931,2,"2024-09-02T01:30:50.519",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911892,1725240650529,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.529",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911893,1725240650539,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.539",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911894,1725240650548,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.548",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911895,1725240650558,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.558",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911896,1725240650567,"fUST",-1651.33,0.00024931,2,"2024-09-02T01:30:50.567",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911897,1725240650576,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.576",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911898,1725240650585,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.585",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911899,1725240650594,"fUST",-2180.02,0.00024931,2,"2024-09-02T01:30:50.594",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911900,1725240650603,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.603",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911901,1725240650613,"fUST",-1145.49,0.00024931,2,"2024-09-02T01:30:50.613",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911902,1725240650622,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.622",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911903,1725240650631,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911904,1725240650640,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.640",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911905,1725240650650,"fUST",-658.96,0.00024931,2,"2024-09-02T01:30:50.650",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911906,1725240650659,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911907,1725240650668,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.668",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911908,1725240650677,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.677",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911909,1725240650689,"fUST",-1761.24,0.00024931,2,"2024-09-02T01:30:50.689",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911910,1725240650698,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911911,1725240650708,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911912,1725240650716,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911913,1725240650725,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911914,1725240650733,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.733",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911915,1725240650742,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911916,1725240650752,"fUST",-652.53,0.00024931,2,"2024-09-02T01:30:50.752",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911917,1725240650764,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.764",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911918,1725240650772,"fUST",-2881.66,0.00024931,2,"2024-09-02T01:30:50.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911919,1725240650783,"fUST",-2604.04,0.00024931,2,"2024-09-02T01:30:50.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911920,1725240650792,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911921,1725240650802,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911922,1725240650813,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911923,1725240650824,"fUST",-504.55853373,0.00024931,2,"2024-09-02T01:30:50.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911924,1725240650833,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911925,1725240650956,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911926,1725240650965,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911927,1725240650975,"fUST",-342.53190686,0.00024931,2,"2024-09-02T01:30:50.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911928,1725240650985,"fUST",-13990.28,0.00024931,2,"2024-09-02T01:30:50.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911929,1725240650994,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:50.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911930,1725240651004,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.004",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911931,1725240651015,"fUST",-1150.11,0.00024931,2,"2024-09-02T01:30:51.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911932,1725240651024,"fUST",-501.58213849,0.00024931,2,"2024-09-02T01:30:51.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911933,1725240651033,"fUST",-1653.74,0.00024931,2,"2024-09-02T01:30:51.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911934,1725240651043,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911935,1725240651052,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911936,1725240651061,"fUST",-504.13032995,0.00024931,2,"2024-09-02T01:30:51.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911937,1725240651070,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.070",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911938,1725240651079,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.079",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911939,1725240651088,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911940,1725240651097,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911941,1725240651107,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911942,1725240651115,"fUST",-1948.43,0.00024931,2,"2024-09-02T01:30:51.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911943,1725240651124,"fUST",-2663.64,0.00024931,2,"2024-09-02T01:30:51.124",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911944,1725240651134,"fUST",-952.34,0.00024931,2,"2024-09-02T01:30:51.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911945,1725240651143,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911946,1725240651152,"fUST",-569.76,0.00024931,2,"2024-09-02T01:30:51.152",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911947,1725240651161,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911948,1725240651170,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.170",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911949,1725240651179,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911950,1725240651188,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911951,1725240651198,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911952,1725240651208,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911953,1725240651219,"fUST",-1076.05,0.00024931,2,"2024-09-02T01:30:51.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911954,1725240651230,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.230",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911955,1725240651239,"fUST",-667.31,0.00024931,2,"2024-09-02T01:30:51.239",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911956,1725240651249,"fUST",-873.48,0.00024931,2,"2024-09-02T01:30:51.249",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911957,1725240651260,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.260",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911958,1725240651270,"fUST",-222.55706978,0.00024931,2,"2024-09-02T01:30:51.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911959,1725240651281,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911960,1725240651290,"fUST",-1201.15,0.00024931,2,"2024-09-02T01:30:51.290",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911961,1725240651299,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911962,1725240651309,"fUST",-3028.14,0.00024931,2,"2024-09-02T01:30:51.309",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911963,1725240651318,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.318",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911964,1725240651328,"fUST",-172.50617321,0.00024931,2,"2024-09-02T01:30:51.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911965,1725240651337,"fUST",-787.78,0.00024931,2,"2024-09-02T01:30:51.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911966,1725240651347,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.347",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911967,1725240651356,"fUST",-516.61549506,0.00024931,2,"2024-09-02T01:30:51.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911968,1725240651366,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911969,1725240651379,"fUST",-521.58450858,0.00024931,2,"2024-09-02T01:30:51.379",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911970,1725240651388,"fUST",-799.39,0.00024931,2,"2024-09-02T01:30:51.388",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911971,1725240651397,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.397",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911972,1725240651408,"fUST",-1965.64,0.00024931,2,"2024-09-02T01:30:51.408",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911973,1725240651417,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.417",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911974,1725240651427,"fUST",-1707.72,0.00024931,2,"2024-09-02T01:30:51.427",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911975,1725240651437,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911976,1725240651450,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.450",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911977,1725240651460,"fUST",-500.0,0.00024931,2,"2024-09-02T01:30:51.460",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911978,1725240651470,"fUST",-519.62,0.00024931,2,"2024-09-02T01:30:51.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911979,1725240651481,"fUST",-934.85,0.00024931,2,"2024-09-02T01:30:51.481",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911980,1725240651490,"fUST",-75.56219549,0.00024931,2,"2024-09-02T01:30:51.490",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911986,1725240873687,"fUST",169.3910348,0.00014247,2,"2024-09-02T01:34:33.687",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911991,1725241397698,"fUST",165.138182,0.00014247,2,"2024-09-02T01:43:17.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911997,1725241541133,"fUST",-238.3377092,0.00023527,2,"2024-09-02T01:45:41.133",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911998,1725241541160,"fUST",-157.409893,0.00023705,2,"2024-09-02T01:45:41.160",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336911999,1725241541192,"fUST",-353.291408,0.00023836,2,"2024-09-02T01:45:41.192",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912000,1725241541232,"fUST",-500.0,0.00024292,2,"2024-09-02T01:45:41.232",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912001,1725241541263,"fUST",-150.55449172,0.00024452,2,"2024-09-02T01:45:41.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912002,1725241541297,"fUST",-1000.0,0.000245,2,"2024-09-02T01:45:41.297",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912003,1725241541333,"fUST",-170.83193309,0.00024557,2,"2024-09-02T01:45:41.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912004,1725241541367,"fUST",-250.80434902,0.00024557,3,"2024-09-02T01:45:41.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912005,1725241541398,"fUST",-1562.07075362,0.00024557,2,"2024-09-02T01:45:41.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912006,1725241541431,"fUST",-207.943127,0.000246,2,"2024-09-02T01:45:41.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912007,1725241541462,"fUST",-207.943127,0.000246,2,"2024-09-02T01:45:41.462",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912008,1725241541495,"fUST",-300.0,0.00024646,2,"2024-09-02T01:45:41.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912009,1725241541526,"fUST",-10701.9463041,0.00024647,3,"2024-09-02T01:45:41.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912010,1725241541559,"fUST",-460.12026814,0.00024656,2,"2024-09-02T01:45:41.559",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912011,1725241541591,"fUST",-325.98930763,0.00024657,11,"2024-09-02T01:45:41.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912012,1725241541617,"fUST",-500.23028384,0.00024657,2,"2024-09-02T01:45:41.617",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912013,1725241541651,"fUST",-503.9278936,0.00024657,2,"2024-09-02T01:45:41.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912014,1725241541678,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.678",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912015,1725241541713,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.713",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912016,1725241541742,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912017,1725241541773,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.773",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912018,1725241541801,"fUST",-502.46531005,0.00024657,2,"2024-09-02T01:45:41.801",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912019,1725241541830,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912020,1725241541858,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.858",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912021,1725241541887,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.887",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912022,1725241541915,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.915",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912023,1725241541945,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:41.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912024,1725241541974,"fUST",-505.32394194,0.00024657,2,"2024-09-02T01:45:41.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912025,1725241542000,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912026,1725241542029,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912027,1725241542054,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.054",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912028,1725241542080,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.080",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912029,1725241542108,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.108",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912030,1725241542135,"fUST",-511.54176147,0.00024657,2,"2024-09-02T01:45:42.135",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912031,1725241542161,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912032,1725241542189,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.189",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912033,1725241542216,"fUST",-504.06042606,0.00024657,2,"2024-09-02T01:45:42.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912034,1725241542243,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912035,1725241542271,"fUST",-504.80643826,0.00024657,2,"2024-09-02T01:45:42.271",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912036,1725241542299,"fUST",-244.55842838,0.00024657,2,"2024-09-02T01:45:42.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912037,1725241542326,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.326",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912038,1725241542351,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.351",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912039,1725241542378,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912040,1725241542402,"fUST",-505.92632623,0.00024657,2,"2024-09-02T01:45:42.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912041,1725241542427,"fUST",-502.52378395,0.00024657,2,"2024-09-02T01:45:42.427",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912042,1725241542457,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912043,1725241542484,"fUST",-502.71497184,0.00024657,2,"2024-09-02T01:45:42.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912044,1725241542511,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.511",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912045,1725241542539,"fUST",-635.5329067,0.00024657,2,"2024-09-02T01:45:42.539",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912046,1725241542566,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912047,1725241542591,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912048,1725241542617,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.617",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912049,1725241542642,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912050,1725241542668,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.668",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912051,1725241542693,"fUST",-501.05436662,0.00024657,2,"2024-09-02T01:45:42.693",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912052,1725241542719,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912053,1725241542741,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.741",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912054,1725241542763,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.763",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912055,1725241542783,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912056,1725241542804,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:42.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912057,1725241542827,"fUST",-620.88722085,0.00024657,2,"2024-09-02T01:45:42.827",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912058,1725241543112,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912059,1725241543134,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912060,1725241543155,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.155",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912061,1725241543176,"fUST",-502.90488527,0.00024657,2,"2024-09-02T01:45:43.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912062,1725241543197,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912063,1725241543218,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.218",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912064,1725241543239,"fUST",-502.64491298,0.00024657,2,"2024-09-02T01:45:43.239",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912065,1725241543259,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.259",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912066,1725241543280,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.280",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912067,1725241543300,"fUST",-501.20035828,0.00024657,2,"2024-09-02T01:45:43.300",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912068,1725241543321,"fUST",-501.59859871,0.00024657,2,"2024-09-02T01:45:43.321",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912069,1725241543341,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912070,1725241543363,"fUST",-502.1144276,0.00024657,2,"2024-09-02T01:45:43.363",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912071,1725241543384,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912072,1725241543404,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912073,1725241543425,"fUST",-502.9666215,0.00024657,2,"2024-09-02T01:45:43.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912074,1725241543445,"fUST",-474.07846576,0.00024657,2,"2024-09-02T01:45:43.445",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912075,1725241543467,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912076,1725241543487,"fUST",-503.14594772,0.00024657,2,"2024-09-02T01:45:43.487",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912077,1725241543507,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.507",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912078,1725241543528,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912079,1725241543548,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.548",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912080,1725241543569,"fUST",-506.25108274,0.00024657,2,"2024-09-02T01:45:43.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912081,1725241543589,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.589",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912082,1725241543610,"fUST",-504.46916024,0.00024657,2,"2024-09-02T01:45:43.610",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912083,1725241543631,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912084,1725241543655,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912085,1725241543675,"fUST",-460.93655901,0.00024657,2,"2024-09-02T01:45:43.675",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912086,1725241543697,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912087,1725241543718,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912088,1725241543742,"fUST",-501.49893852,0.00024657,2,"2024-09-02T01:45:43.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912089,1725241543762,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912090,1725241543783,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912091,1725241543805,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.805",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912092,1725241543825,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.825",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912093,1725241543845,"fUST",-501.07031529,0.00024657,2,"2024-09-02T01:45:43.845",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912094,1725241543865,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.865",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912095,1725241543885,"fUST",-152.6988414,0.00024657,2,"2024-09-02T01:45:43.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912096,1725241543906,"fUST",-509.20041201,0.00024657,2,"2024-09-02T01:45:43.906",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912097,1725241543925,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.925",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912098,1725241543945,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:43.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912099,1725241543966,"fUST",-508.9250888,0.00024657,2,"2024-09-02T01:45:43.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912100,1725241543987,"fUST",-505.77120248,0.00024657,2,"2024-09-02T01:45:43.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912101,1725241544007,"fUST",-570.85343434,0.00024657,2,"2024-09-02T01:45:44.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912102,1725241544029,"fUST",-530.77,0.00024657,2,"2024-09-02T01:45:44.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912103,1725241544050,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.050",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912104,1725241544071,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.071",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912105,1725241544092,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.092",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912106,1725241544112,"fUST",-502.58894953,0.00024657,2,"2024-09-02T01:45:44.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912107,1725241544133,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.133",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912108,1725241544153,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912109,1725241544174,"fUST",-806.73,0.00024657,2,"2024-09-02T01:45:44.174",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912110,1725241544195,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912111,1725241544215,"fUST",-772.81,0.00024657,2,"2024-09-02T01:45:44.215",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912112,1725241544236,"fUST",-254.05366792,0.00024657,2,"2024-09-02T01:45:44.236",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912113,1725241544257,"fUST",-504.49757383,0.00024657,2,"2024-09-02T01:45:44.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912114,1725241544277,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.277",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912115,1725241544299,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912116,1725241544320,"fUST",-540.99797386,0.00024657,2,"2024-09-02T01:45:44.320",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912117,1725241544341,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912118,1725241544361,"fUST",-507.20957172,0.00024657,2,"2024-09-02T01:45:44.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912119,1725241544382,"fUST",-407.29740563,0.00024657,2,"2024-09-02T01:45:44.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912120,1725241544402,"fUST",-501.8585722,0.00024657,2,"2024-09-02T01:45:44.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912121,1725241544423,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912122,1725241544444,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912123,1725241544466,"fUST",-280.33457776,0.00024657,2,"2024-09-02T01:45:44.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912124,1725241544488,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.488",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912125,1725241544508,"fUST",-596.31260913,0.00024657,2,"2024-09-02T01:45:44.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912126,1725241544529,"fUST",-505.33070568,0.00024657,2,"2024-09-02T01:45:44.529",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912127,1725241544550,"fUST",-815.72,0.00024657,2,"2024-09-02T01:45:44.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912128,1725241544570,"fUST",-502.24133091,0.00024657,2,"2024-09-02T01:45:44.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912129,1725241544590,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912130,1725241544611,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912131,1725241544631,"fUST",-823.35,0.00024657,2,"2024-09-02T01:45:44.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912132,1725241544655,"fUST",-503.29639944,0.00024657,2,"2024-09-02T01:45:44.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912133,1725241544676,"fUST",-500.87276422,0.00024657,2,"2024-09-02T01:45:44.676",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912134,1725241544696,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912135,1725241544717,"fUST",-503.45965728,0.00024657,2,"2024-09-02T01:45:44.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912136,1725241544739,"fUST",-201.80121996,0.00024657,2,"2024-09-02T01:45:44.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912137,1725241544760,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.760",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912138,1725241544781,"fUST",-606.13798861,0.00024657,2,"2024-09-02T01:45:44.781",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912139,1725241544802,"fUST",-503.96027489,0.00024657,2,"2024-09-02T01:45:44.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912140,1725241544822,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.822",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912141,1725241544844,"fUST",-501.45250274,0.00024657,2,"2024-09-02T01:45:44.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912142,1725241544866,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912143,1725241544887,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.887",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912144,1725241544908,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.908",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912145,1725241544929,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912146,1725241544951,"fUST",-515.27692663,0.00024657,2,"2024-09-02T01:45:44.951",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912147,1725241544972,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.972",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912148,1725241544994,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:44.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912149,1725241545017,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912150,1725241545039,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.039",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912151,1725241545060,"fUST",-589.49,0.00024657,2,"2024-09-02T01:45:45.060",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912152,1725241545081,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912153,1725241545102,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.102",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912154,1725241545123,"fUST",-361.03957436,0.00024657,2,"2024-09-02T01:45:45.123",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912155,1725241545143,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912156,1725241545163,"fUST",-501.42282578,0.00024657,2,"2024-09-02T01:45:45.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912157,1725241545183,"fUST",-500.72846944,0.00024657,2,"2024-09-02T01:45:45.183",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912158,1725241545204,"fUST",-504.91231136,0.00024657,2,"2024-09-02T01:45:45.204",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912159,1725241545225,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.225",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912160,1725241545245,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.245",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912161,1725241545265,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.265",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912162,1725241545287,"fUST",-504.63124708,0.00024657,2,"2024-09-02T01:45:45.287",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912163,1725241545308,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912164,1725241545328,"fUST",-575.04015626,0.00024657,2,"2024-09-02T01:45:45.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912165,1725241545349,"fUST",-500.95889531,0.00024657,2,"2024-09-02T01:45:45.349",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912166,1725241545371,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.371",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912167,1725241545392,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.392",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912168,1725241545412,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912169,1725241545433,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.433",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912170,1725241545455,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912171,1725241545485,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912172,1725241545506,"fUST",-1395.67,0.00024657,2,"2024-09-02T01:45:45.506",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912173,1725241545526,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912174,1725241545548,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.548",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912175,1725241545570,"fUST",-874.16,0.00024657,2,"2024-09-02T01:45:45.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912176,1725241545591,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912177,1725241545612,"fUST",-511.46334528,0.00024657,2,"2024-09-02T01:45:45.612",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912178,1725241545633,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912179,1725241545654,"fUST",-882.48,0.00024657,2,"2024-09-02T01:45:45.654",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912180,1725241545679,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912181,1725241545699,"fUST",-246.9832519,0.00024657,2,"2024-09-02T01:45:45.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912182,1725241545725,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912183,1725241545748,"fUST",-505.86819641,0.00024657,2,"2024-09-02T01:45:45.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912184,1725241545769,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912185,1725241545789,"fUST",-502.28783985,0.00024657,2,"2024-09-02T01:45:45.789",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912186,1725241545812,"fUST",-209.1536399,0.00024657,2,"2024-09-02T01:45:45.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912187,1725241545835,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912188,1725241545859,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912189,1725241545882,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912190,1725241545906,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.906",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912191,1725241545929,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912192,1725241545950,"fUST",-643.28815099,0.00024657,2,"2024-09-02T01:45:45.950",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912193,1725241545972,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.972",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912194,1725241545993,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:45.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912195,1725241546015,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912196,1725241546036,"fUST",-530.59,0.00024657,2,"2024-09-02T01:45:46.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912197,1725241546056,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912198,1725241546077,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912199,1725241546244,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.244",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912200,1725241546266,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.266",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912201,1725241546288,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912202,1725241546311,"fUST",-1101.58,0.00024657,2,"2024-09-02T01:45:46.311",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912203,1725241546333,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912204,1725241546358,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.358",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912205,1725241546380,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912206,1725241546402,"fUST",-272.39795581,0.00024657,2,"2024-09-02T01:45:46.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912207,1725241546422,"fUST",-733.14,0.00024657,2,"2024-09-02T01:45:46.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912208,1725241546443,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.443",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912209,1725241546466,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912210,1725241546486,"fUST",-551.41521434,0.00024657,2,"2024-09-02T01:45:46.486",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912211,1725241546507,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.507",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912212,1725241546528,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912213,1725241546549,"fUST",-1767.76,0.00024657,2,"2024-09-02T01:45:46.549",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912214,1725241546570,"fUST",-501.29728799,0.00024657,2,"2024-09-02T01:45:46.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912215,1725241546591,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912216,1725241546611,"fUST",-501.6902621,0.00024657,2,"2024-09-02T01:45:46.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912217,1725241546632,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.632",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912218,1725241546653,"fUST",-858.09,0.00024657,2,"2024-09-02T01:45:46.653",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912219,1725241546678,"fUST",-503.13277125,0.00024657,2,"2024-09-02T01:45:46.678",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912220,1725241546702,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912221,1725241546725,"fUST",-1349.41,0.00024657,2,"2024-09-02T01:45:46.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912222,1725241546748,"fUST",-692.14,0.00024657,2,"2024-09-02T01:45:46.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912223,1725241546771,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912224,1725241546791,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.791",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912225,1725241546814,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.814",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912226,1725241546837,"fUST",-541.11,0.00024657,2,"2024-09-02T01:45:46.837",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912227,1725241546860,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.860",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912228,1725241546882,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912229,1725241546904,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912230,1725241546925,"fUST",-1057.06,0.00024657,2,"2024-09-02T01:45:46.925",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912231,1725241546947,"fUST",-1055.41,0.00024657,2,"2024-09-02T01:45:46.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912232,1725241546974,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912233,1725241546997,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:46.997",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912234,1725241547020,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.020",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912235,1725241547043,"fUST",-503.8653371,0.00024657,2,"2024-09-02T01:45:47.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912236,1725241547066,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912237,1725241547088,"fUST",-969.24,0.00024657,2,"2024-09-02T01:45:47.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912238,1725241547109,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.109",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912239,1725241547131,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.131",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912240,1725241547152,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.152",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912241,1725241547172,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912242,1725241547193,"fUST",-503.21802048,0.00024657,2,"2024-09-02T01:45:47.193",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912243,1725241547216,"fUST",-501.5864036,0.00024657,2,"2024-09-02T01:45:47.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912244,1725241547237,"fUST",-502.58612427,0.00024657,2,"2024-09-02T01:45:47.237",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912245,1725241547259,"fUST",-502.40099403,0.00024657,2,"2024-09-02T01:45:47.259",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912246,1725241547280,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.280",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912247,1725241547301,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912248,1725241547322,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912249,1725241547343,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.343",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912250,1725241547364,"fUST",-1353.53,0.00024657,2,"2024-09-02T01:45:47.364",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912251,1725241547384,"fUST",-506.35823838,0.00024657,2,"2024-09-02T01:45:47.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912252,1725241547405,"fUST",-1604.29,0.00024657,2,"2024-09-02T01:45:47.405",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912253,1725241547426,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912254,1725241547447,"fUST",-502.12317671,0.00024657,2,"2024-09-02T01:45:47.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912255,1725241547470,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912256,1725241547490,"fUST",-352.90321033,0.00024657,2,"2024-09-02T01:45:47.490",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912257,1725241547513,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912258,1725241547535,"fUST",-690.61,0.00024657,2,"2024-09-02T01:45:47.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912259,1725241547558,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.558",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912260,1725241547579,"fUST",-503.40672282,0.00024657,2,"2024-09-02T01:45:47.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912261,1725241547601,"fUST",-534.54360637,0.00024657,2,"2024-09-02T01:45:47.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912262,1725241547621,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.621",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912263,1725241547643,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912264,1725241547669,"fUST",-695.97,0.00024657,2,"2024-09-02T01:45:47.669",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912265,1725241547691,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.691",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912266,1725241547716,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912267,1725241547739,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912268,1725241547760,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.760",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912269,1725241547781,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.781",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912270,1725241547803,"fUST",-551.66995503,0.00024657,2,"2024-09-02T01:45:47.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912271,1725241547824,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912272,1725241547846,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.846",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912273,1725241547867,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.867",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912274,1725241547888,"fUST",-502.89874327,0.00024657,2,"2024-09-02T01:45:47.888",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912275,1725241547909,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912276,1725241547932,"fUST",-501.65447602,0.00024657,2,"2024-09-02T01:45:47.932",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912277,1725241547956,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912278,1725241547979,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:47.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912279,1725241548000,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912280,1725241548022,"fUST",-208.2996,0.00024657,2,"2024-09-02T01:45:48.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912281,1725241548043,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912282,1725241548065,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.065",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912283,1725241548087,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912284,1725241548110,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.110",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912285,1725241548130,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.130",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912286,1725241548151,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.151",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912287,1725241548172,"fUST",-2537.34,0.00024657,2,"2024-09-02T01:45:48.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912288,1725241548192,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.192",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912289,1725241548214,"fUST",-1542.69,0.00024657,2,"2024-09-02T01:45:48.214",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912290,1725241548235,"fUST",-591.29,0.00024657,2,"2024-09-02T01:45:48.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912291,1725241548256,"fUST",-519.39,0.00024657,2,"2024-09-02T01:45:48.256",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912292,1725241548277,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.277",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912293,1725241548298,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.298",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912294,1725241548320,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.320",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912295,1725241548341,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912296,1725241548362,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912297,1725241548383,"fUST",-638.71,0.00024657,2,"2024-09-02T01:45:48.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912298,1725241548405,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.405",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912299,1725241548426,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912300,1725241548448,"fUST",-550.16,0.00024657,2,"2024-09-02T01:45:48.448",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912301,1725241548476,"fUST",-557.59,0.00024657,2,"2024-09-02T01:45:48.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912302,1725241548497,"fUST",-385.85203138,0.00024657,2,"2024-09-02T01:45:48.497",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912303,1725241548518,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912304,1725241548539,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.539",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912305,1725241548561,"fUST",-1267.49,0.00024657,2,"2024-09-02T01:45:48.561",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912306,1725241548583,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912307,1725241548604,"fUST",-469.76081487,0.00024657,2,"2024-09-02T01:45:48.604",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912308,1725241548625,"fUST",-504.02867805,0.00024657,2,"2024-09-02T01:45:48.625",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912309,1725241548648,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.648",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912310,1725241548673,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.673",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912311,1725241548695,"fUST",-500.0,0.00024657,4,"2024-09-02T01:45:48.695",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912312,1725241548719,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912313,1725241548741,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.741",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912314,1725241548765,"fUST",-509.84230007,0.00024657,2,"2024-09-02T01:45:48.765",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912315,1725241548786,"fUST",-546.00473216,0.00024657,2,"2024-09-02T01:45:48.786",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912316,1725241548808,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.808",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912317,1725241548831,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.831",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912318,1725241548852,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.852",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912319,1725241548874,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.874",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912320,1725241548895,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.895",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912321,1725241548917,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.917",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912322,1725241548938,"fUST",-500.74829199,0.00024657,2,"2024-09-02T01:45:48.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912323,1725241548960,"fUST",-2480.27,0.00024657,2,"2024-09-02T01:45:48.960",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912324,1725241548983,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:48.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912325,1725241549004,"fUST",-419.70650724,0.00024657,2,"2024-09-02T01:45:49.004",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912326,1725241549025,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.025",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912327,1725241549048,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.048",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912328,1725241549069,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.069",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912329,1725241549090,"fUST",-737.35,0.00024657,2,"2024-09-02T01:45:49.090",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912330,1725241549111,"fUST",-503.27311565,0.00024657,2,"2024-09-02T01:45:49.111",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912331,1725241549132,"fUST",-538.45793782,0.00024657,2,"2024-09-02T01:45:49.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912332,1725241549153,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912333,1725241549175,"fUST",-572.78602404,0.00024657,2,"2024-09-02T01:45:49.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912334,1725241549196,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912335,1725241549220,"fUST",-504.46068466,0.00024657,2,"2024-09-02T01:45:49.220",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912336,1725241549242,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.242",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912337,1725241549263,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912338,1725241549284,"fUST",-1679.13,0.00024657,2,"2024-09-02T01:45:49.284",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912339,1725241549306,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.306",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912340,1725241549328,"fUST",-500.0,0.00024657,2,"2024-09-02T01:45:49.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912341,1725241549349,"fUST",-1128.40193435,0.00024657,2,"2024-09-02T01:45:49.349",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912345,1725241635122,"fUST",-1366.8119094,0.00024557,2,"2024-09-02T01:47:15.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912346,1725241635147,"fUST",-300.0,0.00024656,2,"2024-09-02T01:47:15.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912347,1725241635168,"fUST",-503.4478998,0.00024657,2,"2024-09-02T01:47:15.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912348,1725241635189,"fUST",-1026.49,0.00024657,2,"2024-09-02T01:47:15.189",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912349,1725241635210,"fUST",-509.31270051,0.00024657,2,"2024-09-02T01:47:15.210",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912350,1725241635231,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912351,1725241635252,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.252",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912352,1725241635275,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912353,1725241635484,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912354,1725241635505,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912355,1725241635528,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912356,1725241635549,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.549",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912357,1725241635570,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912358,1725241635591,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912359,1725241635613,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:15.613",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912360,1725241635633,"fUST",-1056.18,0.00024657,2,"2024-09-02T01:47:15.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912361,1725241635653,"fUST",-506.24710016,0.00024657,2,"2024-09-02T01:47:15.653",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912362,1725241635674,"fUST",-99.52722013,0.00024657,2,"2024-09-02T01:47:15.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912363,1725241637112,"fUST",-400.92077391,0.00024657,2,"2024-09-02T01:47:17.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912364,1725241637134,"fUST",-503.79677752,0.00024657,2,"2024-09-02T01:47:17.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912365,1725241637155,"fUST",-504.23667729,0.00024657,2,"2024-09-02T01:47:17.155",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912366,1725241637176,"fUST",-588.42,0.00024657,2,"2024-09-02T01:47:17.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912367,1725241637196,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912368,1725241637217,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.217",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912369,1725241637239,"fUST",-308.08232667,0.00024657,2,"2024-09-02T01:47:17.239",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912370,1725241637261,"fUST",-1495.45,0.00024657,2,"2024-09-02T01:47:17.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912371,1725241637285,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912372,1725241637305,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.305",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912373,1725241637325,"fUST",-1096.0,0.00024657,2,"2024-09-02T01:47:17.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912374,1725241637344,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.344",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912375,1725241637365,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912376,1725241637385,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912377,1725241637405,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.405",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912378,1725241637425,"fUST",-503.0016366,0.00024657,2,"2024-09-02T01:47:17.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912379,1725241637444,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912380,1725241637465,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.465",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912381,1725241637484,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912382,1725241637505,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912383,1725241637526,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912384,1725241637546,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912385,1725241637567,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.567",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912386,1725241637586,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.586",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912387,1725241637607,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.607",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912388,1725241637627,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.627",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912389,1725241637649,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.649",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912390,1725241637671,"fUST",-814.05,0.00024657,2,"2024-09-02T01:47:17.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912391,1725241637696,"fUST",-507.86961144,0.00024657,2,"2024-09-02T01:47:17.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912392,1725241637717,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912393,1725241637742,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912394,1725241637766,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.766",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912395,1725241637788,"fUST",-853.48,0.00024657,2,"2024-09-02T01:47:17.788",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912396,1725241637808,"fUST",-1261.97,0.00024657,2,"2024-09-02T01:47:17.808",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912397,1725241637828,"fUST",-504.73335956,0.00024657,2,"2024-09-02T01:47:17.828",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912398,1725241637848,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.848",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912399,1725241637869,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912400,1725241637889,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912401,1725241637909,"fUST",-501.30997439,0.00024657,2,"2024-09-02T01:47:17.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912402,1725241637932,"fUST",-158.186282,0.00024657,2,"2024-09-02T01:47:17.932",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912403,1725241637957,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:17.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912404,1725241637980,"fUST",-1312.91,0.00024657,2,"2024-09-02T01:47:17.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912405,1725241638003,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912406,1725241638024,"fUST",-1049.4,0.00024657,2,"2024-09-02T01:47:18.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912407,1725241638048,"fUST",-751.59,0.00024657,2,"2024-09-02T01:47:18.048",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912408,1725241638068,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.068",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912409,1725241638089,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.089",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912410,1725241638114,"fUST",-888.46,0.00024657,2,"2024-09-02T01:47:18.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912411,1725241638135,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.135",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912412,1725241638157,"fUST",-956.79,0.00024657,2,"2024-09-02T01:47:18.157",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912413,1725241638179,"fUST",-508.47736535,0.00024657,2,"2024-09-02T01:47:18.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912414,1725241638199,"fUST",-425.86110926,0.00024657,2,"2024-09-02T01:47:18.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912415,1725241638224,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.224",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912416,1725241638246,"fUST",-502.16410772,0.00024657,2,"2024-09-02T01:47:18.246",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912417,1725241638267,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912418,1725241638288,"fUST",-567.63,0.00024657,2,"2024-09-02T01:47:18.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912419,1725241638310,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.310",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912420,1725241638331,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.331",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912421,1725241638352,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912422,1725241638372,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.372",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912423,1725241638393,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.393",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912424,1725241638414,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912425,1725241638436,"fUST",-2647.14,0.00024657,2,"2024-09-02T01:47:18.436",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912426,1725241638456,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.456",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912427,1725241638477,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.477",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912428,1725241638498,"fUST",-1788.7,0.00024657,2,"2024-09-02T01:47:18.498",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912429,1725241638520,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.520",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912430,1725241638544,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912431,1725241638565,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.565",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912432,1725241638587,"fUST",-522.57,0.00024657,2,"2024-09-02T01:47:18.587",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912433,1725241638608,"fUST",-2394.69,0.00024657,2,"2024-09-02T01:47:18.608",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912434,1725241638630,"fUST",-506.35198726,0.00024657,2,"2024-09-02T01:47:18.630",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912435,1725241638652,"fUST",-504.79800458,0.00024657,2,"2024-09-02T01:47:18.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912436,1725241638674,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912437,1725241638698,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912438,1725241638720,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.720",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912439,1725241638742,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912440,1725241638763,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.763",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912441,1725241638784,"fUST",-2902.22,0.00024657,2,"2024-09-02T01:47:18.784",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912442,1725241638805,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.805",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912443,1725241638827,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.827",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912444,1725241638850,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.850",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912445,1725241638872,"fUST",-521.02418594,0.00024657,2,"2024-09-02T01:47:18.872",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912446,1725241638894,"fUST",-2460.78,0.00024657,2,"2024-09-02T01:47:18.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912447,1725241638914,"fUST",-612.1,0.00024657,2,"2024-09-02T01:47:18.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912448,1725241638936,"fUST",-513.66884988,0.00024657,2,"2024-09-02T01:47:18.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912449,1725241638958,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:18.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912450,1725241638979,"fUST",-4058.39,0.00024657,2,"2024-09-02T01:47:18.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912451,1725241639001,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.001",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912452,1725241639023,"fUST",-801.05,0.00024657,2,"2024-09-02T01:47:19.023",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912453,1725241639044,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.044",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912454,1725241639066,"fUST",-722.61,0.00024657,2,"2024-09-02T01:47:19.066",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912455,1725241639087,"fUST",-1346.27,0.00024657,2,"2024-09-02T01:47:19.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912456,1725241639107,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912457,1725241639129,"fUST",-501.16671629,0.00024657,2,"2024-09-02T01:47:19.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912458,1725241639150,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912459,1725241639172,"fUST",-734.36,0.00024657,2,"2024-09-02T01:47:19.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912460,1725241639193,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.193",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912461,1725241639215,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.215",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912462,1725241639237,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.237",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912463,1725241639258,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912464,1725241639281,"fUST",-1566.24,0.00024657,2,"2024-09-02T01:47:19.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912465,1725241639302,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.302",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912466,1725241639325,"fUST",-1661.52,0.00024657,2,"2024-09-02T01:47:19.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912467,1725241639482,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.482",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912468,1725241639503,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.503",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912469,1725241639524,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912470,1725241639545,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.545",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912471,1725241639566,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912472,1725241639588,"fUST",-502.53327731,0.00024657,2,"2024-09-02T01:47:19.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912473,1725241639609,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912474,1725241639631,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912475,1725241639652,"fUST",-1803.31,0.00024657,2,"2024-09-02T01:47:19.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912476,1725241639675,"fUST",-463.55958975,0.00024657,2,"2024-09-02T01:47:19.675",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912477,1725241639701,"fUST",-1052.06,0.00024657,2,"2024-09-02T01:47:19.701",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912478,1725241639726,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912479,1725241639752,"fUST",-1192.31,0.00024657,2,"2024-09-02T01:47:19.752",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912480,1725241639778,"fUST",-1687.77,0.00024657,2,"2024-09-02T01:47:19.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912481,1725241639798,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912482,1725241639820,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912483,1725241639842,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912484,1725241639863,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912485,1725241639884,"fUST",-502.39325452,0.00024657,2,"2024-09-02T01:47:19.884",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912486,1725241639905,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.905",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912487,1725241639927,"fUST",-1316.0,0.00024657,2,"2024-09-02T01:47:19.927",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912488,1725241639950,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.950",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912489,1725241639971,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912490,1725241639993,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:19.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912491,1725241640015,"fUST",-1897.0,0.00024657,2,"2024-09-02T01:47:20.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912492,1725241640039,"fUST",-856.42,0.00024657,2,"2024-09-02T01:47:20.039",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912493,1725241640060,"fUST",-1190.97,0.00024657,2,"2024-09-02T01:47:20.060",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912494,1725241640081,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912495,1725241640102,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.102",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912496,1725241640123,"fUST",-257.41255442,0.00024657,2,"2024-09-02T01:47:20.123",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912497,1725241640145,"fUST",-2693.66,0.00024657,2,"2024-09-02T01:47:20.145",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912498,1725241640167,"fUST",-663.31,0.00024657,2,"2024-09-02T01:47:20.167",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912499,1725241640188,"fUST",-688.93,0.00024657,2,"2024-09-02T01:47:20.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912500,1725241640208,"fUST",-666.35,0.00024657,2,"2024-09-02T01:47:20.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912501,1725241640228,"fUST",-501.82625989,0.00024657,2,"2024-09-02T01:47:20.228",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912502,1725241640249,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.249",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912503,1725241640270,"fUST",-873.75,0.00024657,2,"2024-09-02T01:47:20.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912504,1725241640294,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912505,1725241640314,"fUST",-693.58,0.00024657,2,"2024-09-02T01:47:20.314",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912506,1725241640336,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.336",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912507,1725241640358,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.358",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912508,1725241640380,"fUST",-5488.79,0.00024657,2,"2024-09-02T01:47:20.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912509,1725241640400,"fUST",-501.61689943,0.00024657,2,"2024-09-02T01:47:20.400",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912510,1725241640421,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912511,1725241640442,"fUST",-500.94820983,0.00024657,2,"2024-09-02T01:47:20.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912512,1725241640463,"fUST",-771.43,0.00024657,2,"2024-09-02T01:47:20.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912513,1725241640483,"fUST",-719.13,0.00024657,2,"2024-09-02T01:47:20.483",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912514,1725241640505,"fUST",-613.65,0.00024657,2,"2024-09-02T01:47:20.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912515,1725241640529,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.529",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912516,1725241640549,"fUST",-775.24,0.00024657,2,"2024-09-02T01:47:20.549",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912517,1725241640570,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912518,1725241640590,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912519,1725241640611,"fUST",-191.79475812,0.00024657,2,"2024-09-02T01:47:20.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912520,1725241640632,"fUST",-1771.12,0.00024657,2,"2024-09-02T01:47:20.632",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912521,1725241640653,"fUST",-1741.64,0.00024657,2,"2024-09-02T01:47:20.653",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912522,1725241640677,"fUST",-8793.93,0.00024657,2,"2024-09-02T01:47:20.677",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912523,1725241640702,"fUST",-554.23,0.00024657,2,"2024-09-02T01:47:20.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912524,1725241640725,"fUST",-503.06730543,0.00024657,2,"2024-09-02T01:47:20.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912525,1725241640745,"fUST",-1144.92,0.00024657,2,"2024-09-02T01:47:20.745",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912526,1725241640767,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912527,1725241640790,"fUST",-1413.39,0.00024657,2,"2024-09-02T01:47:20.790",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912528,1725241640811,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912529,1725241640833,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912530,1725241640856,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.856",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912531,1725241640878,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.878",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912532,1725241640899,"fUST",-501.9579288,0.00024657,2,"2024-09-02T01:47:20.899",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912533,1725241640920,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.920",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912534,1725241640944,"fUST",-2301.67,0.00024657,2,"2024-09-02T01:47:20.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912535,1725241640965,"fUST",-503.5928573,0.00024657,2,"2024-09-02T01:47:20.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912536,1725241640987,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:20.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912537,1725241641007,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912538,1725241641030,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.030",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912539,1725241641053,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912540,1725241641074,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.074",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912541,1725241641095,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912542,1725241641116,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.116",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912543,1725241641136,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.136",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912544,1725241641156,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.156",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912545,1725241641176,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912546,1725241641195,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912547,1725241641215,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.215",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912548,1725241641236,"fUST",-503.01840422,0.00024657,2,"2024-09-02T01:47:21.236",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912549,1725241641257,"fUST",-3514.58,0.00024657,2,"2024-09-02T01:47:21.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912550,1725241641279,"fUST",-329.79021194,0.00024657,2,"2024-09-02T01:47:21.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912551,1725241641299,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912552,1725241641319,"fUST",-588.96,0.00024657,2,"2024-09-02T01:47:21.319",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912553,1725241641340,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.340",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912554,1725241641361,"fUST",-1047.77,0.00024657,2,"2024-09-02T01:47:21.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912555,1725241641383,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912556,1725241641404,"fUST",-1893.07,0.00024657,2,"2024-09-02T01:47:21.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912557,1725241641426,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912558,1725241641446,"fUST",-631.99752632,0.00024657,2,"2024-09-02T01:47:21.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912559,1725241641465,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.465",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912560,1725241641484,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912561,1725241641505,"fUST",-1379.41,0.00024657,2,"2024-09-02T01:47:21.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912562,1725241641526,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912563,1725241641549,"fUST",-270.84558866,0.00024657,2,"2024-09-02T01:47:21.549",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912564,1725241641569,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912565,1725241641590,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912566,1725241641611,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912567,1725241641631,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912568,1725241641650,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.650",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912569,1725241641671,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912570,1725241641696,"fUST",-1408.08,0.00024657,2,"2024-09-02T01:47:21.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912571,1725241641717,"fUST",-696.2,0.00024657,2,"2024-09-02T01:47:21.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912572,1725241641738,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.738",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912573,1725241641758,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.758",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912574,1725241641782,"fUST",-809.88,0.00024657,2,"2024-09-02T01:47:21.782",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912575,1725241641802,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912576,1725241641822,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.822",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912577,1725241641842,"fUST",-460.07674919,0.00024657,2,"2024-09-02T01:47:21.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912578,1725241641863,"fUST",-851.06,0.00024657,2,"2024-09-02T01:47:21.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912579,1725241641884,"fUST",-2172.66,0.00024657,2,"2024-09-02T01:47:21.884",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912580,1725241641905,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.905",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912581,1725241641925,"fUST",-555.44,0.00024657,2,"2024-09-02T01:47:21.925",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912582,1725241641945,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:21.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912583,1725241641965,"fUST",-503.04915604,0.00024657,2,"2024-09-02T01:47:21.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912584,1725241641986,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:21.986",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912585,1725241642007,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912586,1725241642029,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912587,1725241642051,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.051",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912588,1725241642072,"fUST",-501.37634642,0.00024657,2,"2024-09-02T01:47:22.072",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912589,1725241642094,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.094",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912590,1725241642115,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912591,1725241642138,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912592,1725241642161,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912593,1725241642184,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912594,1725241642207,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.207",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912595,1725241642357,"fUST",-1492.96,0.00024657,2,"2024-09-02T01:47:22.357",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912596,1725241642380,"fUST",-2916.47,0.00024657,2,"2024-09-02T01:47:22.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912597,1725241642401,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.401",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912598,1725241642422,"fUST",-1751.19,0.00024657,2,"2024-09-02T01:47:22.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912599,1725241642442,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912600,1725241642463,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912601,1725241642484,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912602,1725241642504,"fUST",-1336.24,0.00024657,2,"2024-09-02T01:47:22.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912603,1725241642524,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912604,1725241642547,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.547",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912605,1725241642568,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.568",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912606,1725241642588,"fUST",-898.37,0.00024657,2,"2024-09-02T01:47:22.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912607,1725241642609,"fUST",-502.47477771,0.00024657,2,"2024-09-02T01:47:22.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912608,1725241642629,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.629",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912609,1725241642649,"fUST",-584.5058128,0.00024657,2,"2024-09-02T01:47:22.649",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912610,1725241642670,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912611,1725241642694,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.694",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912612,1725241642715,"fUST",-2340.67,0.00024657,2,"2024-09-02T01:47:22.715",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912613,1725241642736,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912614,1725241642757,"fUST",-503.72868075,0.00024657,2,"2024-09-02T01:47:22.757",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912615,1725241642782,"fUST",-447.12640099,0.00024657,2,"2024-09-02T01:47:22.782",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912616,1725241642803,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912617,1725241642823,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912618,1725241642844,"fUST",-630.16,0.00024657,2,"2024-09-02T01:47:22.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912619,1725241642866,"fUST",-598.55,0.00024657,2,"2024-09-02T01:47:22.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912620,1725241642887,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.887",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912621,1725241642908,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.908",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912622,1725241642930,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.930",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912623,1725241642951,"fUST",-507.70698282,0.00024657,2,"2024-09-02T01:47:22.951",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912624,1725241642972,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.972",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912625,1725241642993,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:22.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912626,1725241643014,"fUST",-1582.1,0.00024657,2,"2024-09-02T01:47:23.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912627,1725241643036,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912628,1725241643056,"fUST",-269.86582617,0.00024657,2,"2024-09-02T01:47:23.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912629,1725241643077,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912630,1725241643098,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.098",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912631,1725241643119,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.119",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912632,1725241643140,"fUST",-444.24486024,0.00024657,2,"2024-09-02T01:47:23.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912633,1725241643161,"fUST",-1293.18,0.00024657,2,"2024-09-02T01:47:23.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912634,1725241643182,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.182",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912635,1725241643202,"fUST",-485.00189727,0.00024657,2,"2024-09-02T01:47:23.202",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912636,1725241643223,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.223",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912637,1725241643243,"fUST",-501.3557984,0.00024657,2,"2024-09-02T01:47:23.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912638,1725241643266,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.266",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912639,1725241643288,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912640,1725241643308,"fUST",-503.21369371,0.00024657,2,"2024-09-02T01:47:23.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912641,1725241643334,"fUST",-608.15,0.00024657,2,"2024-09-02T01:47:23.334",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912642,1725241643355,"fUST",-3476.66,0.00024657,2,"2024-09-02T01:47:23.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912643,1725241643378,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912644,1725241643398,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:23.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912645,1725241643418,"fUST",-1516.91,0.00024657,2,"2024-09-02T01:47:23.418",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912646,1725241643438,"fUST",-4035.95105731,0.00024667,2,"2024-09-02T01:47:23.438",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912647,1725241643459,"fUST",-500.0,0.00024673,2,"2024-09-02T01:47:23.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912648,1725241643479,"fUST",-207.943127,0.000247,2,"2024-09-02T01:47:23.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912649,1725241643500,"fUST",-207.943127,0.000247,2,"2024-09-02T01:47:23.500",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912650,1725241643521,"fUST",-819.2980024,0.000247,2,"2024-09-02T01:47:23.521",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912651,1725241643551,"fUST",-2153.46469902,0.00024831,2,"2024-09-02T01:47:23.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912652,1725241643572,"fUST",-150.112233,0.000249,4,"2024-09-02T01:47:23.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912653,1725241643594,"fUST",-150.112233,0.000249,5,"2024-09-02T01:47:23.594",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912654,1725241643615,"fUST",-500.0,0.0002492,2,"2024-09-02T01:47:23.615",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912655,1725241643637,"fUST",-12485.6040215,0.00024921,3,"2024-09-02T01:47:23.637",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912656,1725241643658,"fUST",-500.0,0.00024929,2,"2024-09-02T01:47:23.658",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912657,1725241643681,"fUST",-500.0,0.0002493,2,"2024-09-02T01:47:23.681",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912658,1725241643709,"fUST",-511.30285786,0.0002493,2,"2024-09-02T01:47:23.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912659,1725241643733,"fUST",-322.0841877,0.0002493,2,"2024-09-02T01:47:23.733",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912660,1725241643756,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.756",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912661,1725241643782,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.782",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912662,1725241643804,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912663,1725241643826,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.826",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912664,1725241643848,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.848",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912665,1725241643870,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.870",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912666,1725241643892,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.892",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912667,1725241643914,"fUST",-2916.47,0.0002493,2,"2024-09-02T01:47:23.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912668,1725241643935,"fUST",-151.0,0.00024931,7,"2024-09-02T01:47:23.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912669,1725241643957,"fUST",-155.91627,0.00024931,7,"2024-09-02T01:47:23.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912670,1725241643978,"fUST",-155.91627,0.00024931,7,"2024-09-02T01:47:23.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912671,1725241644000,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912672,1725241644022,"fUST",-153.00000002,0.00024931,2,"2024-09-02T01:47:24.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912673,1725241644055,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912674,1725241644075,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912675,1725241644097,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912676,1725241644117,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.117",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912677,1725241644138,"fUST",-503.92249356,0.00024931,2,"2024-09-02T01:47:24.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912678,1725241644158,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.158",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912679,1725241644179,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912680,1725241644199,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912681,1725241644221,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912682,1725241644242,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.242",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912683,1725241644263,"fUST",-386.46608012,0.00024931,2,"2024-09-02T01:47:24.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912684,1725241644289,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912685,1725241644310,"fUST",-220.03224461,0.00024931,2,"2024-09-02T01:47:24.310",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912686,1725241644333,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912687,1725241644355,"fUST",-507.45350102,0.00024931,2,"2024-09-02T01:47:24.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912688,1725241644378,"fUST",-417.11389122,0.00024931,2,"2024-09-02T01:47:24.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912689,1725241644399,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.399",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912690,1725241644420,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.420",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912691,1725241644443,"fUST",-506.6927987,0.00024931,2,"2024-09-02T01:47:24.443",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912692,1725241644464,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912693,1725241644484,"fUST",-503.63662586,0.00024931,2,"2024-09-02T01:47:24.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912694,1725241644505,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912695,1725241644525,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912696,1725241644548,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.548",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912697,1725241644569,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912698,1725241644593,"fUST",-511.57570003,0.00024931,2,"2024-09-02T01:47:24.593",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912699,1725241644614,"fUST",-504.88701356,0.00024931,2,"2024-09-02T01:47:24.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912700,1725241644635,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.635",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912701,1725241644655,"fUST",-508.75544953,0.00024931,2,"2024-09-02T01:47:24.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912702,1725241644678,"fUST",-521.94652728,0.00024931,2,"2024-09-02T01:47:24.678",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912703,1725241644702,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912704,1725241644724,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.724",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912705,1725241644750,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.750",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912706,1725241644775,"fUST",-530.77,0.00024931,2,"2024-09-02T01:47:24.775",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912707,1725241644797,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.797",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912708,1725241644819,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.819",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912709,1725241644839,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.839",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912710,1725241644862,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:24.862",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912711,1725241644884,"fUST",-310.18810435,0.00024931,2,"2024-09-02T01:47:24.884",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912712,1725241648110,"fUST",-511.35373419,0.00024657,2,"2024-09-02T01:47:28.110",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912713,1725241648132,"fUST",-1634.96,0.00024657,2,"2024-09-02T01:47:28.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912714,1725241648155,"fUST",-500.89669469,0.00024657,2,"2024-09-02T01:47:28.155",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912715,1725241648177,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.177",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912716,1725241648198,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912717,1725241648220,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.220",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912718,1725241648243,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912719,1725241648266,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.266",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912720,1725241648288,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912721,1725241648308,"fUST",-504.15980773,0.00024657,2,"2024-09-02T01:47:28.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912722,1725241648331,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.331",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912723,1725241648354,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.354",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912724,1725241648376,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912725,1725241648399,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:28.399",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912726,1725241648423,"fUST",-1875.06,0.00024657,2,"2024-09-02T01:47:28.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912727,1725241648445,"fUST",-9019.14,0.00024921,3,"2024-09-02T01:47:28.445",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912728,1725241648469,"fUST",-193.83901406,0.00024931,2,"2024-09-02T01:47:28.469",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912729,1725241648491,"fUST",-806.73,0.00024931,2,"2024-09-02T01:47:28.491",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912730,1725241648513,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912731,1725241648534,"fUST",-772.81,0.00024931,2,"2024-09-02T01:47:28.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912732,1725241648555,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.555",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912733,1725241648576,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.576",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912734,1725241648597,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.597",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912735,1725241648619,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912736,1725241648641,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.641",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912737,1725241648662,"fUST",-503.33094535,0.00024931,2,"2024-09-02T01:47:28.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912738,1725241648683,"fUST",-815.72,0.00024931,2,"2024-09-02T01:47:28.683",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912739,1725241648707,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.707",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912740,1725241648727,"fUST",-450.44634056,0.00024931,2,"2024-09-02T01:47:28.727",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912741,1725241648749,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912742,1725241648771,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912743,1725241648795,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912744,1725241648947,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912745,1725241648978,"fUST",-625.93396888,0.00024931,2,"2024-09-02T01:47:28.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912746,1725241648999,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:28.999",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912747,1725241649020,"fUST",-506.24088733,0.00024931,2,"2024-09-02T01:47:29.020",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912748,1725241649042,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.042",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912749,1725241649063,"fUST",-589.49,0.00024931,2,"2024-09-02T01:47:29.063",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912750,1725241649084,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.084",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912751,1725241649105,"fUST",-417.39110842,0.00024931,2,"2024-09-02T01:47:29.105",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912752,1725241649126,"fUST",-513.67587491,0.00024931,2,"2024-09-02T01:47:29.126",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912753,1725241649146,"fUST",-261.52864841,0.00024931,2,"2024-09-02T01:47:29.146",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912754,1725241649168,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912755,1725241649188,"fUST",-501.86373234,0.00024931,2,"2024-09-02T01:47:29.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912756,1725241649209,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.209",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912757,1725241649232,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.232",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912758,1725241649252,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.252",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912759,1725241649274,"fUST",-505.08783689,0.00024931,2,"2024-09-02T01:47:29.274",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912760,1725241649296,"fUST",-506.11528254,0.00024931,2,"2024-09-02T01:47:29.296",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912761,1725241649318,"fUST",-874.16,0.00024931,2,"2024-09-02T01:47:29.318",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912762,1725241649342,"fUST",-588.25269907,0.00024931,2,"2024-09-02T01:47:29.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912763,1725241649362,"fUST",-882.48,0.00024931,2,"2024-09-02T01:47:29.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912764,1725241649384,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912765,1725241649407,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912766,1725241649432,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912767,1725241649457,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912768,1725241649480,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.480",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912769,1725241649501,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912770,1725241649522,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.522",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912771,1725241649543,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.543",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912772,1725241649567,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.567",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912773,1725241649588,"fUST",-530.59,0.00024931,2,"2024-09-02T01:47:29.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912774,1725241649610,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.610",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912775,1725241649631,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912776,1725241649652,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912777,1725241649674,"fUST",-1101.58,0.00024931,2,"2024-09-02T01:47:29.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912778,1725241649698,"fUST",-504.87120452,0.00024931,2,"2024-09-02T01:47:29.698",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912779,1725241649718,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912780,1725241649742,"fUST",-733.14,0.00024931,2,"2024-09-02T01:47:29.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912781,1725241649763,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.763",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912782,1725241649787,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.787",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912783,1725241649807,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912784,1725241649829,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.829",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912785,1725241649853,"fUST",-1767.76,0.00024931,2,"2024-09-02T01:47:29.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912786,1725241649877,"fUST",-505.32179349,0.00024931,2,"2024-09-02T01:47:29.877",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912787,1725241649898,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912788,1725241649919,"fUST",-858.09,0.00024931,2,"2024-09-02T01:47:29.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912789,1725241649941,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.941",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912790,1725241649966,"fUST",-692.14,0.00024931,2,"2024-09-02T01:47:29.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912791,1725241649987,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:29.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912792,1725241650008,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912793,1725241650029,"fUST",-504.96336679,0.00024931,2,"2024-09-02T01:47:30.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912794,1725241650055,"fUST",-541.11,0.00024931,2,"2024-09-02T01:47:30.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912795,1725241650077,"fUST",-503.73307606,0.00024931,2,"2024-09-02T01:47:30.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912796,1725241650097,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912797,1725241650118,"fUST",-1055.41,0.00024931,2,"2024-09-02T01:47:30.118",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912798,1725241650138,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912799,1725241650158,"fUST",-503.80534377,0.00024931,2,"2024-09-02T01:47:30.158",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912800,1725241650178,"fUST",-501.64768178,0.00024931,2,"2024-09-02T01:47:30.178",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912801,1725241650198,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912802,1725241650219,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912803,1725241650240,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912804,1725241650260,"fUST",-371.84042176,0.00024931,2,"2024-09-02T01:47:30.260",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912805,1725241650280,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.280",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912806,1725241650304,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912807,1725241650325,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912808,1725241650346,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912809,1725241650366,"fUST",-504.64919959,0.00024931,2,"2024-09-02T01:47:30.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912810,1725241650386,"fUST",-1353.53,0.00024931,2,"2024-09-02T01:47:30.386",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912811,1725241650406,"fUST",-1604.29,0.00024931,2,"2024-09-02T01:47:30.406",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912812,1725241650428,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.428",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912813,1725241650449,"fUST",-186.90248484,0.00024931,2,"2024-09-02T01:47:30.449",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912814,1725241650470,"fUST",-504.81582729,0.00024931,2,"2024-09-02T01:47:30.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912815,1725241650490,"fUST",-690.61,0.00024931,2,"2024-09-02T01:47:30.490",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912816,1725241650510,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912817,1725241650530,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.530",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912818,1725241650551,"fUST",-503.03518004,0.00024931,2,"2024-09-02T01:47:30.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912819,1725241650572,"fUST",-695.97,0.00024931,2,"2024-09-02T01:47:30.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912820,1725241650591,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912821,1725241650611,"fUST",-429.00533167,0.00024931,2,"2024-09-02T01:47:30.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912822,1725241650631,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912823,1725241650651,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912824,1725241650671,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912825,1725241650694,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.694",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912826,1725241650716,"fUST",-485.7708846,0.00024931,2,"2024-09-02T01:47:30.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912827,1725241650736,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912828,1725241650757,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.757",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912829,1725241650779,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.779",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912830,1725241650800,"fUST",-502.2282025,0.00024931,2,"2024-09-02T01:47:30.800",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912831,1725241650822,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.822",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912832,1725241650846,"fUST",-503.31599593,0.00024931,2,"2024-09-02T01:47:30.846",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912833,1725241650867,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.867",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912834,1725241650890,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912835,1725241650913,"fUST",-505.21354165,0.00024931,2,"2024-09-02T01:47:30.913",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912836,1725241650935,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912837,1725241650959,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:30.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912838,1725241650980,"fUST",-2537.34,0.00024931,2,"2024-09-02T01:47:30.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912839,1725241651000,"fUST",-1542.69,0.00024931,2,"2024-09-02T01:47:31.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912840,1725241651020,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.020",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912841,1725241651040,"fUST",-591.29,0.00024931,2,"2024-09-02T01:47:31.040",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912842,1725241651060,"fUST",-519.39,0.00024931,2,"2024-09-02T01:47:31.060",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912843,1725241651081,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912844,1725241651102,"fUST",-504.71654227,0.00024931,2,"2024-09-02T01:47:31.102",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912845,1725241651123,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.123",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912846,1725241651143,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912847,1725241651163,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912848,1725241651184,"fUST",-638.71,0.00024931,2,"2024-09-02T01:47:31.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912849,1725241651204,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.204",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912850,1725241651227,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.227",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912851,1725241651250,"fUST",-550.16,0.00024931,2,"2024-09-02T01:47:31.250",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912852,1725241651273,"fUST",-557.59,0.00024931,2,"2024-09-02T01:47:31.273",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912853,1725241651295,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.295",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912854,1725241651316,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.316",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912855,1725241651338,"fUST",-1267.49,0.00024931,2,"2024-09-02T01:47:31.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912856,1725241651358,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.358",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912857,1725241651378,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912858,1725241651517,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.517",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912859,1725241651538,"fUST",-500.0,0.00024931,4,"2024-09-02T01:47:31.538",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912860,1725241651559,"fUST",-504.29847136,0.00024931,2,"2024-09-02T01:47:31.559",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912861,1725241651582,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.582",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912862,1725241651603,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.603",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912863,1725241651623,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912864,1725241651642,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912865,1725241651662,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912866,1725241651684,"fUST",-2480.27,0.00024931,2,"2024-09-02T01:47:31.684",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912867,1725241651709,"fUST",-501.05200896,0.00024931,2,"2024-09-02T01:47:31.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912868,1725241651729,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912869,1725241651749,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912870,1725241651771,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912871,1725241651792,"fUST",-737.35,0.00024931,2,"2024-09-02T01:47:31.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912872,1725241651813,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912873,1725241651833,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912874,1725241651853,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912875,1725241651876,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.876",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912876,1725241651898,"fUST",-1679.13,0.00024931,2,"2024-09-02T01:47:31.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912877,1725241651919,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912878,1725241651939,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912879,1725241651959,"fUST",-1026.49,0.00024931,2,"2024-09-02T01:47:31.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912880,1725241651980,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:31.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912881,1725241652000,"fUST",-507.7431052,0.00024931,2,"2024-09-02T01:47:32.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912882,1725241652021,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.021",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912883,1725241652042,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.042",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912884,1725241652062,"fUST",-191.55075328,0.00024931,2,"2024-09-02T01:47:32.062",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912885,1725241652083,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.083",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912886,1725241652106,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912887,1725241652127,"fUST",-501.85022053,0.00024931,2,"2024-09-02T01:47:32.127",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912888,1725241652147,"fUST",-519.91455956,0.00024931,2,"2024-09-02T01:47:32.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912889,1725241652167,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.167",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912890,1725241652188,"fUST",-1056.18,0.00024931,2,"2024-09-02T01:47:32.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912891,1725241652208,"fUST",-588.42,0.00024931,2,"2024-09-02T01:47:32.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912892,1725241652230,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.230",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912893,1725241652250,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.250",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912894,1725241652272,"fUST",-1495.45,0.00024931,2,"2024-09-02T01:47:32.272",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912895,1725241652294,"fUST",-507.64769861,0.00024931,2,"2024-09-02T01:47:32.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912896,1725241652314,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.314",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912897,1725241652335,"fUST",-1096.0,0.00024931,2,"2024-09-02T01:47:32.335",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912898,1725241652356,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912899,1725241652376,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912900,1725241652399,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.399",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912901,1725241652422,"fUST",-814.05,0.00024931,2,"2024-09-02T01:47:32.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912902,1725241652444,"fUST",-504.78268804,0.00024931,2,"2024-09-02T01:47:32.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912903,1725241652467,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912904,1725241652489,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:32.489",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912905,1725241652512,"fUST",-853.48,0.00024931,2,"2024-09-02T01:47:32.512",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912906,1725241652533,"fUST",-358.95557254,0.00024931,2,"2024-09-02T01:47:32.533",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912907,1725241653213,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.213",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912908,1725241653233,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.233",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912909,1725241653254,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.254",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912910,1725241653276,"fUST",-502.73739799,0.00024657,2,"2024-09-02T01:47:33.276",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912911,1725241653301,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912912,1725241653324,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.324",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912913,1725241653346,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912914,1725241653367,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912915,1725241653389,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.389",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912916,1725241653411,"fUST",-507.41782957,0.00024657,2,"2024-09-02T01:47:33.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912917,1725241653431,"fUST",-500.0,0.00024657,2,"2024-09-02T01:47:33.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912918,1725241653452,"fUST",-500.0,0.00024673,2,"2024-09-02T01:47:33.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912919,1725241653472,"fUST",-903.01442746,0.00024931,2,"2024-09-02T01:47:33.472",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912920,1725241653492,"fUST",-503.20864016,0.00024931,2,"2024-09-02T01:47:33.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912921,1725241653512,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.512",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912922,1725241653533,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.533",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912923,1725241653561,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.561",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912924,1725241653581,"fUST",-1312.91,0.00024931,2,"2024-09-02T01:47:33.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912925,1725241653602,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.602",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912926,1725241653625,"fUST",-1049.4,0.00024931,2,"2024-09-02T01:47:33.625",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912927,1725241653646,"fUST",-751.59,0.00024931,2,"2024-09-02T01:47:33.646",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912928,1725241653667,"fUST",-565.53966573,0.00024931,2,"2024-09-02T01:47:33.667",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912929,1725241653688,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.688",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912930,1725241653713,"fUST",-888.46,0.00024931,2,"2024-09-02T01:47:33.713",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912931,1725241653733,"fUST",-956.79,0.00024931,2,"2024-09-02T01:47:33.733",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912932,1725241653754,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.754",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912933,1725241653776,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912934,1725241653940,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.940",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912935,1725241653963,"fUST",-567.63,0.00024931,2,"2024-09-02T01:47:33.963",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912936,1725241653985,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:33.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912937,1725241654007,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912938,1725241654030,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.030",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912939,1725241654053,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912940,1725241654075,"fUST",-532.347051,0.00024931,2,"2024-09-02T01:47:34.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912941,1725241654097,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912942,1725241654120,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.120",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912943,1725241654143,"fUST",-504.64059836,0.00024931,2,"2024-09-02T01:47:34.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912944,1725241654166,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.166",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912945,1725241654188,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912946,1725241654211,"fUST",-522.57,0.00024931,2,"2024-09-02T01:47:34.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912947,1725241654235,"fUST",-2394.69,0.00024931,2,"2024-09-02T01:47:34.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912948,1725241654258,"fUST",-502.24618223,0.00024931,2,"2024-09-02T01:47:34.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912949,1725241654281,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912950,1725241654304,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912951,1725241654326,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.326",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912952,1725241654348,"fUST",-503.80625673,0.00024931,2,"2024-09-02T01:47:34.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912953,1725241654370,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912954,1725241654391,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.391",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912955,1725241654413,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.413",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912956,1725241654435,"fUST",-2460.78,0.00024931,2,"2024-09-02T01:47:34.435",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912957,1725241654457,"fUST",-612.1,0.00024931,2,"2024-09-02T01:47:34.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912958,1725241654480,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.480",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912959,1725241654502,"fUST",-4058.39,0.00024931,2,"2024-09-02T01:47:34.502",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912960,1725241654523,"fUST",-504.51653311,0.00024931,2,"2024-09-02T01:47:34.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912961,1725241654547,"fUST",-801.05,0.00024931,2,"2024-09-02T01:47:34.547",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912962,1725241654568,"fUST",-502.73644274,0.00024931,2,"2024-09-02T01:47:34.568",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912963,1725241654590,"fUST",-722.61,0.00024931,2,"2024-09-02T01:47:34.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912964,1725241654612,"fUST",-1346.27,0.00024931,2,"2024-09-02T01:47:34.612",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912965,1725241654633,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912966,1725241654655,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912967,1725241654681,"fUST",-734.36,0.00024931,2,"2024-09-02T01:47:34.681",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912968,1725241654706,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912969,1725241654726,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912970,1725241654748,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912971,1725241654772,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912972,1725241654795,"fUST",-1566.24,0.00024931,2,"2024-09-02T01:47:34.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912973,1725241654816,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.816",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912974,1725241654837,"fUST",-1661.52,0.00024931,2,"2024-09-02T01:47:34.837",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912975,1725241654859,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912976,1725241654880,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912977,1725241654902,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.902",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912978,1725241654923,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.923",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912979,1725241654944,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912980,1725241654966,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912981,1725241654987,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:34.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912982,1725241655008,"fUST",-1803.31,0.00024931,2,"2024-09-02T01:47:35.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912983,1725241655030,"fUST",-1052.06,0.00024931,2,"2024-09-02T01:47:35.030",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912984,1725241655053,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912985,1725241655075,"fUST",-1192.31,0.00024931,2,"2024-09-02T01:47:35.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912986,1725241655096,"fUST",-1687.77,0.00024931,2,"2024-09-02T01:47:35.096",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912987,1725241655117,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.117",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912988,1725241655138,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912989,1725241655160,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.160",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912990,1725241655182,"fUST",-502.79318042,0.00024931,2,"2024-09-02T01:47:35.182",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912991,1725241655203,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912992,1725241655226,"fUST",-1316.0,0.00024931,2,"2024-09-02T01:47:35.226",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912993,1725241655248,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.248",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912994,1725241655272,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.272",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912995,1725241655305,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.305",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912996,1725241655335,"fUST",-1897.0,0.00024931,2,"2024-09-02T01:47:35.335",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912997,1725241655362,"fUST",-856.42,0.00024931,2,"2024-09-02T01:47:35.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912998,1725241655387,"fUST",-1190.97,0.00024931,2,"2024-09-02T01:47:35.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336912999,1725241655412,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913000,1725241655437,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913001,1725241655466,"fUST",-2693.66,0.00024931,2,"2024-09-02T01:47:35.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913002,1725241655492,"fUST",-663.31,0.00024931,2,"2024-09-02T01:47:35.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913003,1725241655518,"fUST",-688.93,0.00024931,2,"2024-09-02T01:47:35.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913004,1725241655546,"fUST",-666.35,0.00024931,2,"2024-09-02T01:47:35.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913005,1725241655579,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913006,1725241655602,"fUST",-873.75,0.00024931,2,"2024-09-02T01:47:35.602",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913007,1725241655624,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.624",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913008,1725241655645,"fUST",-693.58,0.00024931,2,"2024-09-02T01:47:35.645",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913009,1725241655666,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.666",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913010,1725241655690,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913011,1725241655718,"fUST",-5488.79,0.00024931,2,"2024-09-02T01:47:35.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913012,1725241655740,"fUST",-501.9595646,0.00024931,2,"2024-09-02T01:47:35.740",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913013,1725241655762,"fUST",-771.43,0.00024931,2,"2024-09-02T01:47:35.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913014,1725241655787,"fUST",-719.13,0.00024931,2,"2024-09-02T01:47:35.787",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913015,1725241655816,"fUST",-613.65,0.00024931,2,"2024-09-02T01:47:35.816",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913016,1725241655837,"fUST",-775.24,0.00024931,2,"2024-09-02T01:47:35.837",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913017,1725241655859,"fUST",-502.72015357,0.00024931,2,"2024-09-02T01:47:35.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913018,1725241655882,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913019,1725241655904,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:35.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913020,1725241655926,"fUST",-1771.12,0.00024931,2,"2024-09-02T01:47:35.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913021,1725241655949,"fUST",-8793.93,0.00024931,2,"2024-09-02T01:47:35.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913022,1725241655971,"fUST",-554.23,0.00024931,2,"2024-09-02T01:47:35.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913023,1725241655992,"fUST",-1144.92,0.00024931,2,"2024-09-02T01:47:35.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913024,1725241656014,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913025,1725241656037,"fUST",-1413.39,0.00024931,2,"2024-09-02T01:47:36.037",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913026,1725241656062,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.062",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913027,1725241656085,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913028,1725241656108,"fUST",-1741.64,0.00024931,2,"2024-09-02T01:47:36.108",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913029,1725241656130,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.130",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913030,1725241656151,"fUST",-587.93896572,0.00024931,2,"2024-09-02T01:47:36.151",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913031,1725241656175,"fUST",-2301.67,0.00024931,2,"2024-09-02T01:47:36.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913032,1725241656197,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913033,1725241656218,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.218",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913034,1725241656239,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.239",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913035,1725241656261,"fUST",-576.53522314,0.00024931,2,"2024-09-02T01:47:36.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913036,1725241656283,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.283",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913037,1725241656316,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.316",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913038,1725241656339,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.339",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913039,1725241656482,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.482",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913040,1725241656503,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.503",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913041,1725241656524,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913042,1725241656550,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913043,1725241656573,"fUST",-3514.58,0.00024931,2,"2024-09-02T01:47:36.573",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913044,1725241656594,"fUST",-503.84956103,0.00024931,2,"2024-09-02T01:47:36.594",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913045,1725241656616,"fUST",-588.96,0.00024931,2,"2024-09-02T01:47:36.616",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913046,1725241656637,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.637",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913047,1725241656659,"fUST",-1047.77,0.00024931,2,"2024-09-02T01:47:36.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913048,1725241656686,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.686",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913049,1725241656710,"fUST",-1893.07,0.00024931,2,"2024-09-02T01:47:36.710",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913050,1725241656734,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.734",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913051,1725241656755,"fUST",-504.90320208,0.00024931,2,"2024-09-02T01:47:36.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913052,1725241656778,"fUST",-1379.41,0.00024931,2,"2024-09-02T01:47:36.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913053,1725241656804,"fUST",-500.80315554,0.00024931,2,"2024-09-02T01:47:36.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913054,1725241656825,"fUST",-500.92211181,0.00024931,2,"2024-09-02T01:47:36.825",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913055,1725241656848,"fUST",-503.42893334,0.00024931,2,"2024-09-02T01:47:36.848",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913056,1725241656869,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913057,1725241656890,"fUST",-501.4725665,0.00024931,2,"2024-09-02T01:47:36.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913058,1725241656911,"fUST",-504.27559843,0.00024931,2,"2024-09-02T01:47:36.911",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913059,1725241656933,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:36.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913060,1725241656954,"fUST",-1408.08,0.00024931,2,"2024-09-02T01:47:36.954",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913061,1725241656976,"fUST",-570.669813,0.00024931,7,"2024-09-02T01:47:36.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913062,1725241656997,"fUST",-696.2,0.00024931,2,"2024-09-02T01:47:36.997",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913063,1725241657018,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.018",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913064,1725241657039,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.039",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913065,1725241657067,"fUST",-809.88,0.00024931,2,"2024-09-02T01:47:37.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913066,1725241657088,"fUST",-570.669813,0.00024931,7,"2024-09-02T01:47:37.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913067,1725241657108,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.108",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913068,1725241657129,"fUST",-506.75477041,0.00024931,2,"2024-09-02T01:47:37.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913069,1725241657150,"fUST",-851.06,0.00024931,2,"2024-09-02T01:47:37.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913070,1725241657171,"fUST",-2172.66,0.00024931,2,"2024-09-02T01:47:37.171",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913071,1725241657193,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.193",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913072,1725241657213,"fUST",-555.44,0.00024931,2,"2024-09-02T01:47:37.213",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913073,1725241657234,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913074,1725241657255,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.255",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913075,1725241657275,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913076,1725241657298,"fUST",-1492.96,0.00024931,2,"2024-09-02T01:47:37.298",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913077,1725241657318,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.318",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913078,1725241657340,"fUST",-1751.19,0.00024931,2,"2024-09-02T01:47:37.340",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913079,1725241657361,"fUST",-503.0890546,0.00024931,2,"2024-09-02T01:47:37.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913080,1725241657382,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913081,1725241657402,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913082,1725241657424,"fUST",-1336.24,0.00024931,2,"2024-09-02T01:47:37.424",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913083,1725241657445,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.445",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913084,1725241657467,"fUST",-381.55556487,0.00024931,2,"2024-09-02T01:47:37.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913085,1725241657487,"fUST",-898.37,0.00024931,2,"2024-09-02T01:47:37.487",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913086,1725241657508,"fUST",-502.23152591,0.00024931,2,"2024-09-02T01:47:37.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913087,1725241657530,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.530",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913088,1725241657552,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.552",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913089,1725241657572,"fUST",-2340.67,0.00024931,2,"2024-09-02T01:47:37.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913090,1725241657592,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.592",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913091,1725241657611,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913092,1725241657632,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.632",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913093,1725241657652,"fUST",-630.16,0.00024931,2,"2024-09-02T01:47:37.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913094,1725241657673,"fUST",-598.55,0.00024931,2,"2024-09-02T01:47:37.673",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913095,1725241657697,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913096,1725241657718,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913097,1725241657739,"fUST",-503.87241567,0.00024931,2,"2024-09-02T01:47:37.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913098,1725241657759,"fUST",-504.23389726,0.00024931,2,"2024-09-02T01:47:37.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913099,1725241657784,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.784",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913100,1725241657810,"fUST",-1582.1,0.00024931,2,"2024-09-02T01:47:37.810",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913101,1725241657832,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913102,1725241657853,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913103,1725241657873,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913104,1725241657895,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.895",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913105,1725241657915,"fUST",-1293.18,0.00024931,2,"2024-09-02T01:47:37.915",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913106,1725241657937,"fUST",-503.83564198,0.00024931,2,"2024-09-02T01:47:37.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913107,1725241657958,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913108,1725241657979,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:37.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913109,1725241658000,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913110,1725241658021,"fUST",-608.15,0.00024931,2,"2024-09-02T01:47:38.021",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913111,1725241658046,"fUST",-3476.66,0.00024931,2,"2024-09-02T01:47:38.046",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913112,1725241658067,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913113,1725241658087,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913114,1725241658107,"fUST",-1516.91,0.00024931,2,"2024-09-02T01:47:38.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913115,1725241658128,"fUST",-1634.96,0.00024931,2,"2024-09-02T01:47:38.128",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913116,1725241658154,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.154",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913117,1725241658176,"fUST",-433.41,0.00024931,2,"2024-09-02T01:47:38.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913118,1725241658195,"fUST",-529.17,0.00024931,2,"2024-09-02T01:47:38.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913119,1725241658216,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913120,1725241658238,"fUST",-1875.06,0.00024931,2,"2024-09-02T01:47:38.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913121,1725241658258,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913122,1725241658279,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913123,1725241658301,"fUST",-502.64073534,0.00024931,2,"2024-09-02T01:47:38.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913124,1725241658321,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.321",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913125,1725241658341,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913126,1725241658362,"fUST",-500.0,0.00024931,2,"2024-09-02T01:47:38.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913127,1725241658383,"fUST",-212.0,0.00024932,2,"2024-09-02T01:47:38.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913128,1725241658404,"fUST",-153.1137214,0.00024932,2,"2024-09-02T01:47:38.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913129,1725241658426,"fUST",-500.47895839,0.00024973,2,"2024-09-02T01:47:38.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913130,1725241658447,"fUST",-500.0,0.00024973,2,"2024-09-02T01:47:38.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913131,1725241658467,"fUST",-600.0,0.00024986,2,"2024-09-02T01:47:38.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913132,1725241658488,"fUST",-2030.64048,0.00025,5,"2024-09-02T01:47:38.488",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913133,1725241658510,"fUST",-150.112233,0.00025,5,"2024-09-02T01:47:38.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913134,1725241658534,"fUST",-150.112233,0.00025,4,"2024-09-02T01:47:38.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913135,1725241658556,"fUST",-212.0,0.00025,2,"2024-09-02T01:47:38.556",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913136,1725241658577,"fUST",-153.0,0.00025,2,"2024-09-02T01:47:38.577",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913137,1725241658598,"fUST",-150.112233,0.000251,6,"2024-09-02T01:47:38.598",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913138,1725241658621,"fUST",-150.112233,0.000251,6,"2024-09-02T01:47:38.621",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913139,1725241658768,"fUST",-150.112233,0.000251,7,"2024-09-02T01:47:38.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913140,1725241658795,"fUST",-153.0,0.00025144,2,"2024-09-02T01:47:38.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913141,1725241658815,"fUST",-154.9606283,0.00025144,2,"2024-09-02T01:47:38.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913142,1725241658837,"fUST",-153.0,0.00025144,2,"2024-09-02T01:47:38.837",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913143,1725241658857,"fUST",-153.0,0.00025144,2,"2024-09-02T01:47:38.857",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913144,1725241658881,"fUST",-2916.47,0.00025194,2,"2024-09-02T01:47:38.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913145,1725241658906,"fUST",-1783.65771735,0.00025195,3,"2024-09-02T01:47:38.906",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913146,1725241658927,"fUST",-155.91627,0.00025195,7,"2024-09-02T01:47:38.927",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913147,1725241658949,"fUST",-155.91627,0.00025195,7,"2024-09-02T01:47:38.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913148,1725241658971,"fUST",-151.0,0.00025196,2,"2024-09-02T01:47:38.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913149,1725241658991,"fUST",-150.112233,0.000252,7,"2024-09-02T01:47:38.991",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913150,1725241659012,"fUST",-151.0,0.000252,7,"2024-09-02T01:47:39.012",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913151,1725241659032,"fUST",-150.112233,0.000252,10,"2024-09-02T01:47:39.032",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913152,1725241659053,"fUST",-150.112233,0.000252,9,"2024-09-02T01:47:39.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913153,1725241659073,"fUST",-3000.0,0.000252,2,"2024-09-02T01:47:39.073",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913154,1725241659095,"fUST",-2916.47,0.00025204,2,"2024-09-02T01:47:39.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913155,1725241659117,"fUST",-2916.47,0.00025204,2,"2024-09-02T01:47:39.117",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913156,1725241659139,"fUST",-2916.47,0.00025204,2,"2024-09-02T01:47:39.139",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913157,1725241659161,"fUST",-2916.47,0.00025204,2,"2024-09-02T01:47:39.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913158,1725241659184,"fUST",-2916.47,0.00025204,2,"2024-09-02T01:47:39.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913159,1725241659209,"fUST",-2916.59757563,0.00025204,2,"2024-09-02T01:47:39.209",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913160,1725241659231,"fUST",-179.799395,0.00025205,7,"2024-09-02T01:47:39.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913161,1725241659251,"fUST",-155.91627,0.00025205,7,"2024-09-02T01:47:39.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913162,1725241659273,"fUST",-155.91627,0.00025205,7,"2024-09-02T01:47:39.273",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913163,1725241659301,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913164,1725241659321,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.321",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913165,1725241659341,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913166,1725241659361,"fUST",-513.5287699,0.00025205,2,"2024-09-02T01:47:39.361",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913167,1725241659382,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.382",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913168,1725241659402,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913169,1725241659422,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913170,1725241659443,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.443",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913171,1725241659464,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913172,1725241659485,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913173,1725241659506,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.506",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913174,1725241659526,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913175,1725241659559,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.559",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913176,1725241659580,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913177,1725241659601,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913178,1725241659621,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.621",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913179,1725241659641,"fUST",-530.77,0.00025205,2,"2024-09-02T01:47:39.641",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913180,1725241659661,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.661",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913181,1725241659681,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.681",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913182,1725241659704,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913183,1725241659724,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.724",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913184,1725241659748,"fUST",-806.73,0.00025205,2,"2024-09-02T01:47:39.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913185,1725241659770,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.770",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913186,1725241659790,"fUST",-772.81,0.00025205,2,"2024-09-02T01:47:39.790",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913187,1725241659811,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913188,1725241659832,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913189,1725241659852,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.852",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913190,1725241659873,"fUST",-505.96904606,0.00025205,2,"2024-09-02T01:47:39.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913191,1725241659895,"fUST",-502.83740128,0.00025205,2,"2024-09-02T01:47:39.895",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913192,1725241659917,"fUST",-815.72,0.00025205,2,"2024-09-02T01:47:39.917",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913193,1725241659936,"fUST",-504.96188736,0.00025205,2,"2024-09-02T01:47:39.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913194,1725241659957,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:39.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913195,1725241659978,"fUST",-501.5993093,0.00025205,2,"2024-09-02T01:47:39.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913196,1725241660000,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913197,1725241660022,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913198,1725241660046,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.046",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913199,1725241660069,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.069",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913200,1725241660090,"fUST",-589.49,0.00025205,2,"2024-09-02T01:47:40.090",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913201,1725241660111,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.111",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913202,1725241660132,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913203,1725241660154,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.154",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913204,1725241660176,"fUST",-504.37014975,0.00025205,2,"2024-09-02T01:47:40.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913205,1725241660197,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913206,1725241660220,"fUST",-874.16,0.00025205,2,"2024-09-02T01:47:40.220",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913207,1725241660242,"fUST",-882.48,0.00025205,2,"2024-09-02T01:47:40.242",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913208,1725241660263,"fUST",-504.48503058,0.00025205,2,"2024-09-02T01:47:40.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913209,1725241660285,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913210,1725241660312,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.312",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913211,1725241660334,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.334",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913212,1725241660356,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913213,1725241660376,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913214,1725241660396,"fUST",-151.0,0.00025205,7,"2024-09-02T01:47:40.396",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913215,1725241660416,"fUST",-524.61987898,0.00025205,2,"2024-09-02T01:47:40.416",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913216,1725241660438,"fUST",-530.59,0.00025205,2,"2024-09-02T01:47:40.438",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913217,1725241660459,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.459",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913218,1725241660479,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913219,1725241660501,"fUST",-1101.58,0.00025205,2,"2024-09-02T01:47:40.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913220,1725241660522,"fUST",-503.02916148,0.00025205,2,"2024-09-02T01:47:40.522",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913221,1725241660543,"fUST",-733.14,0.00025205,2,"2024-09-02T01:47:40.543",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913222,1725241660566,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913223,1725241660586,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.586",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913224,1725241660607,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.607",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913225,1725241660630,"fUST",-1767.76,0.00025205,2,"2024-09-02T01:47:40.630",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913226,1725241660651,"fUST",-151.0,0.00025205,7,"2024-09-02T01:47:40.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913227,1725241660673,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.673",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913228,1725241660695,"fUST",-858.09,0.00025205,2,"2024-09-02T01:47:40.695",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913229,1725241660720,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.720",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913230,1725241660740,"fUST",-692.14,0.00025205,2,"2024-09-02T01:47:40.740",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913231,1725241660761,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.761",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913232,1725241660786,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.786",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913233,1725241660808,"fUST",-541.11,0.00025205,2,"2024-09-02T01:47:40.808",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913234,1725241660830,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913235,1725241660851,"fUST",-1055.41,0.00025205,2,"2024-09-02T01:47:40.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913236,1725241660983,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:40.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913237,1725241661005,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.005",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913238,1725241661026,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.026",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913239,1725241661049,"fUST",-504.89092668,0.00025205,2,"2024-09-02T01:47:41.049",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913240,1725241661069,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.069",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913241,1725241661090,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.090",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913242,1725241661112,"fUST",-163.944907,0.00025205,7,"2024-09-02T01:47:41.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913243,1725241661132,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913244,1725241661153,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913245,1725241661175,"fUST",-1353.53,0.00025205,2,"2024-09-02T01:47:41.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913246,1725241661197,"fUST",-1604.29,0.00025205,2,"2024-09-02T01:47:41.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913247,1725241661217,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.217",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913248,1725241661238,"fUST",-690.61,0.00025205,2,"2024-09-02T01:47:41.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913249,1725241661260,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.260",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913250,1725241661281,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913251,1725241661304,"fUST",-695.97,0.00025205,2,"2024-09-02T01:47:41.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913252,1725241661324,"fUST",-276.97885822,0.00025205,2,"2024-09-02T01:47:41.324",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913253,1725241661345,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.345",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913254,1725241661365,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913255,1725241661385,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913256,1725241661405,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.405",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913257,1725241661426,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913258,1725241661446,"fUST",-502.51603339,0.00025205,2,"2024-09-02T01:47:41.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913259,1725241661467,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913260,1725241661488,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.488",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913261,1725241661509,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.509",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913262,1725241661531,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.531",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913263,1725241661554,"fUST",-272.925385,0.00025205,2,"2024-09-02T01:47:41.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913264,1725241661575,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.575",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913265,1725241661597,"fUST",-2537.34,0.00025205,2,"2024-09-02T01:47:41.597",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913266,1725241661618,"fUST",-1542.69,0.00025205,2,"2024-09-02T01:47:41.618",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913267,1725241661639,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.639",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913268,1725241661659,"fUST",-591.29,0.00025205,2,"2024-09-02T01:47:41.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913269,1725241661680,"fUST",-519.39,0.00025205,2,"2024-09-02T01:47:41.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913270,1725241661705,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.705",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913271,1725241661726,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913272,1725241661748,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913273,1725241661771,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913274,1725241661792,"fUST",-638.71,0.00025205,2,"2024-09-02T01:47:41.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913275,1725241661814,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.814",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913276,1725241661836,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.836",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913277,1725241661858,"fUST",-550.16,0.00025205,2,"2024-09-02T01:47:41.858",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913278,1725241661879,"fUST",-557.59,0.00025205,2,"2024-09-02T01:47:41.879",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913279,1725241661903,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.903",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913280,1725241661923,"fUST",-509.5639713,0.00025205,2,"2024-09-02T01:47:41.923",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913281,1725241661946,"fUST",-1267.49,0.00025205,2,"2024-09-02T01:47:41.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913282,1725241661967,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913283,1725241661988,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:41.988",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913284,1725241662011,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.011",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913285,1725241662033,"fUST",-500.0,0.00025205,4,"2024-09-02T01:47:42.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913286,1725241662054,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.054",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913287,1725241662075,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913288,1725241662097,"fUST",-425.90370936,0.00025205,2,"2024-09-02T01:47:42.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913289,1725241662117,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.117",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913290,1725241662137,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.137",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913291,1725241662158,"fUST",-2480.27,0.00025205,2,"2024-09-02T01:47:42.158",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913292,1725241662179,"fUST",-151.0,0.00025205,7,"2024-09-02T01:47:42.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913293,1725241662200,"fUST",-151.0,0.00025205,7,"2024-09-02T01:47:42.200",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913294,1725241662220,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.220",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913295,1725241662242,"fUST",-151.0,0.00025205,7,"2024-09-02T01:47:42.242",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913296,1725241662263,"fUST",-151.0,0.00025205,7,"2024-09-02T01:47:42.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913297,1725241662283,"fUST",-289.2744339,0.00025205,2,"2024-09-02T01:47:42.283",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913298,1725241662304,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913299,1725241662325,"fUST",-737.35,0.00025205,2,"2024-09-02T01:47:42.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913300,1725241662348,"fUST",-267.82937031,0.00025205,2,"2024-09-02T01:47:42.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913301,1725241662370,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913302,1725241662391,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.391",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913303,1725241662411,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913304,1725241662433,"fUST",-1679.13,0.00025205,2,"2024-09-02T01:47:42.433",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913305,1725241662454,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.454",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913306,1725241662475,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.475",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913307,1725241662496,"fUST",-1026.49,0.00025205,2,"2024-09-02T01:47:42.496",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913308,1725241662517,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.517",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913309,1725241662538,"fUST",-510.04603623,0.00025205,2,"2024-09-02T01:47:42.538",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913310,1725241662560,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913311,1725241662581,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913312,1725241662602,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.602",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913313,1725241662623,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913314,1725241662643,"fUST",-1056.18,0.00025205,2,"2024-09-02T01:47:42.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913315,1725241662664,"fUST",-588.42,0.00025205,2,"2024-09-02T01:47:42.664",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913316,1725241662685,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.685",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913317,1725241662708,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913318,1725241662729,"fUST",-1495.45,0.00025205,2,"2024-09-02T01:47:42.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913319,1725241662752,"fUST",-509.62050051,0.00025205,2,"2024-09-02T01:47:42.752",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913320,1725241662773,"fUST",-1096.0,0.00025205,2,"2024-09-02T01:47:42.773",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913321,1725241662798,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913322,1725241662829,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.829",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913323,1725241662851,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913324,1725241662877,"fUST",-814.05,0.00025205,2,"2024-09-02T01:47:42.877",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913325,1725241662898,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:42.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913326,1725241662919,"fUST",-524.2262045,0.00025205,2,"2024-09-02T01:47:42.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913327,1725241662940,"fUST",-853.48,0.00025205,2,"2024-09-02T01:47:42.940",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913328,1725241663068,"fUST",-1261.97,0.00025205,2,"2024-09-02T01:47:43.068",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913329,1725241663094,"fUST",-504.31110377,0.00025205,2,"2024-09-02T01:47:43.094",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913330,1725241663115,"fUST",-504.4654921,0.00025205,2,"2024-09-02T01:47:43.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913331,1725241663137,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.137",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913332,1725241663157,"fUST",-1312.91,0.00025205,2,"2024-09-02T01:47:43.157",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913333,1725241663178,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.178",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913334,1725241663199,"fUST",-1049.4,0.00025205,2,"2024-09-02T01:47:43.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913335,1725241663225,"fUST",-751.59,0.00025205,2,"2024-09-02T01:47:43.225",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913336,1725241663246,"fUST",-619.37350657,0.00025205,2,"2024-09-02T01:47:43.246",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913337,1725241663267,"fUST",-888.46,0.00025205,2,"2024-09-02T01:47:43.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913338,1725241663289,"fUST",-956.79,0.00025205,2,"2024-09-02T01:47:43.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913339,1725241663323,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913340,1725241663345,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.345",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913341,1725241663365,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913342,1725241663390,"fUST",-567.63,0.00025205,2,"2024-09-02T01:47:43.390",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913343,1725241663411,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913344,1725241663434,"fUST",-509.11715738,0.00025205,2,"2024-09-02T01:47:43.434",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913345,1725241663456,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.456",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913346,1725241663478,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.478",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913347,1725241663499,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.499",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913348,1725241663520,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.520",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913349,1725241663542,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913350,1725241663570,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913351,1725241663590,"fUST",-522.57,0.00025205,2,"2024-09-02T01:47:43.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913352,1725241663613,"fUST",-2394.69,0.00025205,2,"2024-09-02T01:47:43.613",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913353,1725241663634,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.634",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913354,1725241663655,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913355,1725241663677,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.677",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913356,1725241663704,"fUST",-503.15804222,0.00025205,2,"2024-09-02T01:47:43.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913357,1725241663725,"fUST",-504.76397959,0.00025205,2,"2024-09-02T01:47:43.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913358,1725241663749,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913359,1725241663771,"fUST",-2460.78,0.00025205,2,"2024-09-02T01:47:43.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913360,1725241663797,"fUST",-612.1,0.00025205,2,"2024-09-02T01:47:43.797",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913361,1725241663818,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.818",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913362,1725241663838,"fUST",-4058.39,0.00025205,2,"2024-09-02T01:47:43.838",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913363,1725241663859,"fUST",-801.05,0.00025205,2,"2024-09-02T01:47:43.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913364,1725241663881,"fUST",-722.61,0.00025205,2,"2024-09-02T01:47:43.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913365,1725241663903,"fUST",-1346.27,0.00025205,2,"2024-09-02T01:47:43.903",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913366,1725241663924,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913367,1725241663944,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:43.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913368,1725241663966,"fUST",-734.36,0.00025205,2,"2024-09-02T01:47:43.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913369,1725241663986,"fUST",-508.50326566,0.00025205,2,"2024-09-02T01:47:43.986",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913370,1725241664007,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913371,1725241664028,"fUST",-502.97284729,0.00025205,2,"2024-09-02T01:47:44.028",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913372,1725241664051,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.051",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913373,1725241664086,"fUST",-1566.24,0.00025205,2,"2024-09-02T01:47:44.086",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913374,1725241664121,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913375,1725241664160,"fUST",-1661.52,0.00025205,2,"2024-09-02T01:47:44.160",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913376,1725241664199,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913377,1725241664235,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913378,1725241664268,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.268",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913379,1725241664304,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913380,1725241664342,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913381,1725241664372,"fUST",-503.33503037,0.00025205,2,"2024-09-02T01:47:44.372",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913382,1725241664409,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.409",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913383,1725241664445,"fUST",-1803.31,0.00025205,2,"2024-09-02T01:47:44.445",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913384,1725241664476,"fUST",-1052.06,0.00025205,2,"2024-09-02T01:47:44.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913385,1725241664507,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.507",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913386,1725241664539,"fUST",-1192.31,0.00025205,2,"2024-09-02T01:47:44.539",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913387,1725241664573,"fUST",-1687.77,0.00025205,2,"2024-09-02T01:47:44.573",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913388,1725241664604,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.604",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913389,1725241664635,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.635",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913390,1725241664667,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.667",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913391,1725241664697,"fUST",-529.01758195,0.00025205,2,"2024-09-02T01:47:44.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913392,1725241664730,"fUST",-1316.0,0.00025205,2,"2024-09-02T01:47:44.730",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913393,1725241664759,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913394,1725241664789,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.789",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913395,1725241664820,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913396,1725241664850,"fUST",-1897.0,0.00025205,2,"2024-09-02T01:47:44.850",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913397,1725241664884,"fUST",-856.42,0.00025205,2,"2024-09-02T01:47:44.884",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913398,1725241664913,"fUST",-1190.97,0.00025205,2,"2024-09-02T01:47:44.913",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913399,1725241664944,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913400,1725241664973,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:44.973",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913401,1725241665003,"fUST",-2693.66,0.00025205,2,"2024-09-02T01:47:45.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913402,1725241665033,"fUST",-663.31,0.00025205,2,"2024-09-02T01:47:45.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913403,1725241665064,"fUST",-688.93,0.00025205,2,"2024-09-02T01:47:45.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913404,1725241665095,"fUST",-666.35,0.00025205,2,"2024-09-02T01:47:45.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913405,1725241665128,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.128",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913406,1725241665162,"fUST",-873.75,0.00025205,2,"2024-09-02T01:47:45.162",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913407,1725241665188,"fUST",-506.55797406,0.00025205,2,"2024-09-02T01:47:45.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913408,1725241665210,"fUST",-693.58,0.00025205,2,"2024-09-02T01:47:45.210",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913409,1725241665233,"fUST",-529.52400945,0.00025205,2,"2024-09-02T01:47:45.233",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913410,1725241665255,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.255",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913411,1725241665278,"fUST",-5488.79,0.00025205,2,"2024-09-02T01:47:45.278",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913412,1725241665301,"fUST",-771.43,0.00025205,2,"2024-09-02T01:47:45.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913413,1725241665322,"fUST",-719.13,0.00025205,2,"2024-09-02T01:47:45.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913414,1725241665344,"fUST",-613.65,0.00025205,2,"2024-09-02T01:47:45.344",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913415,1725241665366,"fUST",-775.24,0.00025205,2,"2024-09-02T01:47:45.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913416,1725241665387,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913417,1725241665702,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913418,1725241665748,"fUST",-1771.12,0.00025205,2,"2024-09-02T01:47:45.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913419,1725241665772,"fUST",-8793.93,0.00025205,2,"2024-09-02T01:47:45.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913420,1725241665793,"fUST",-554.23,0.00025205,2,"2024-09-02T01:47:45.793",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913421,1725241665815,"fUST",-1144.92,0.00025205,2,"2024-09-02T01:47:45.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913422,1725241665835,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913423,1725241665856,"fUST",-1413.39,0.00025205,2,"2024-09-02T01:47:45.856",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913424,1725241665877,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.877",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913425,1725241665898,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913426,1725241665919,"fUST",-1741.64,0.00025205,2,"2024-09-02T01:47:45.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913427,1725241665939,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913428,1725241665961,"fUST",-2301.67,0.00025205,2,"2024-09-02T01:47:45.961",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913429,1725241665982,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:45.982",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913430,1725241666004,"fUST",-503.10344742,0.00025205,2,"2024-09-02T01:47:46.004",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913431,1725241666031,"fUST",-635.92969724,0.00025205,2,"2024-09-02T01:47:46.031",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913432,1725241666060,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.060",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913433,1725241666083,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.083",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913434,1725241666106,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913435,1725241666129,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913436,1725241666150,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913437,1725241666173,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.173",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913438,1725241666201,"fUST",-3514.58,0.00025205,2,"2024-09-02T01:47:46.201",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913439,1725241666223,"fUST",-588.96,0.00025205,2,"2024-09-02T01:47:46.223",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913440,1725241666247,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.247",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913441,1725241666271,"fUST",-1047.77,0.00025205,2,"2024-09-02T01:47:46.271",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913442,1725241666294,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913443,1725241666329,"fUST",-1893.07,0.00025205,2,"2024-09-02T01:47:46.329",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913444,1725241666352,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913445,1725241666374,"fUST",-1379.41,0.00025205,2,"2024-09-02T01:47:46.374",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913446,1725241666399,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.399",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913447,1725241666421,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913448,1725241666443,"fUST",-1408.08,0.00025205,2,"2024-09-02T01:47:46.443",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913449,1725241666465,"fUST",-570.669813,0.00025205,7,"2024-09-02T01:47:46.465",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913450,1725241666487,"fUST",-696.2,0.00025205,2,"2024-09-02T01:47:46.487",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913451,1725241666508,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913452,1725241666532,"fUST",-511.52084434,0.00025205,2,"2024-09-02T01:47:46.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913453,1725241666563,"fUST",-809.88,0.00025205,2,"2024-09-02T01:47:46.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913454,1725241666585,"fUST",-570.669813,0.00025205,7,"2024-09-02T01:47:46.585",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913455,1725241666607,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.607",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913456,1725241666630,"fUST",-851.06,0.00025205,2,"2024-09-02T01:47:46.630",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913457,1725241666652,"fUST",-2172.66,0.00025205,2,"2024-09-02T01:47:46.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913458,1725241666674,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913459,1725241666697,"fUST",-555.44,0.00025205,2,"2024-09-02T01:47:46.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913460,1725241666723,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.723",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913461,1725241666744,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.744",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913462,1725241666767,"fUST",-505.1008714,0.00025205,2,"2024-09-02T01:47:46.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913463,1725241666797,"fUST",-1492.96,0.00025205,2,"2024-09-02T01:47:46.797",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913464,1725241666820,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913465,1725241666843,"fUST",-1751.19,0.00025205,2,"2024-09-02T01:47:46.843",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913466,1725241666866,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913467,1725241666890,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913468,1725241666912,"fUST",-1336.24,0.00025205,2,"2024-09-02T01:47:46.912",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913469,1725241666936,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913470,1725241666962,"fUST",-898.37,0.00025205,2,"2024-09-02T01:47:46.962",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913471,1725241666984,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:46.984",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913472,1725241667007,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913473,1725241667029,"fUST",-2340.67,0.00025205,2,"2024-09-02T01:47:47.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913474,1725241667055,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913475,1725241667077,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913476,1725241667100,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.100",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913477,1725241667122,"fUST",-598.55,0.00025205,2,"2024-09-02T01:47:47.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913478,1725241667145,"fUST",-630.16,0.00025205,2,"2024-09-02T01:47:47.145",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913479,1725241667167,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.167",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913480,1725241667190,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.190",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913481,1725241667212,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913482,1725241667235,"fUST",-1582.1,0.00025205,2,"2024-09-02T01:47:47.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913483,1725241667258,"fUST",-503.64634662,0.00025205,2,"2024-09-02T01:47:47.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913484,1725241667281,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.281",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913485,1725241667307,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913486,1725241667330,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.330",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913487,1725241667354,"fUST",-1293.18,0.00025205,2,"2024-09-02T01:47:47.354",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913488,1725241667375,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913489,1725241667398,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913490,1725241667420,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.420",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913491,1725241667444,"fUST",-608.15,0.00025205,2,"2024-09-02T01:47:47.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913492,1725241667468,"fUST",-3476.66,0.00025205,2,"2024-09-02T01:47:47.468",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913493,1725241667490,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.490",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913494,1725241667511,"fUST",-643.48374223,0.00025205,2,"2024-09-02T01:47:47.511",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913495,1725241667533,"fUST",-1516.91,0.00025205,2,"2024-09-02T01:47:47.533",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913496,1725241667556,"fUST",-1634.96,0.00025205,2,"2024-09-02T01:47:47.556",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913497,1725241667578,"fUST",-504.5,0.00025205,2,"2024-09-02T01:47:47.578",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913498,1725241667600,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913499,1725241667623,"fUST",-1875.06,0.00025205,2,"2024-09-02T01:47:47.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913500,1725241667646,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.646",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913501,1725241667668,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.668",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913502,1725241667691,"fUST",-500.0,0.00025205,2,"2024-09-02T01:47:47.691",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913503,1725241667714,"fUST",-3000.0,0.0002521,2,"2024-09-02T01:47:47.714",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913504,1725241667738,"fUST",-570.669813,0.0002521,7,"2024-09-02T01:47:47.738",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913505,1725241667761,"fUST",-570.669813,0.0002521,7,"2024-09-02T01:47:47.761",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913506,1725241667785,"fUST",-3000.0,0.0002522,2,"2024-09-02T01:47:47.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913507,1725241667807,"fUST",-1000.0,0.00025221,2,"2024-09-02T01:47:47.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913508,1725241667842,"fUST",-155.91627,0.0002523,7,"2024-09-02T01:47:47.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913509,1725241667866,"fUST",-155.91627,0.0002523,7,"2024-09-02T01:47:47.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913510,1725241667889,"fUST",-3000.0,0.0002523,2,"2024-09-02T01:47:47.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913511,1725241667912,"fUST",-1000.0,0.00025238,2,"2024-09-02T01:47:47.912",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913512,1725241667936,"fUST",-3000.0,0.0002524,2,"2024-09-02T01:47:47.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913513,1725241667959,"fUST",-600.0,0.00025246,2,"2024-09-02T01:47:47.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913514,1725241667982,"fUST",-3000.0,0.0002525,2,"2024-09-02T01:47:47.982",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913515,1725241668004,"fUST",-1000.0,0.00025256,2,"2024-09-02T01:47:48.004",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913516,1725241668027,"fUST",-3000.0,0.0002526,2,"2024-09-02T01:47:48.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913517,1725241668053,"fUST",-294.574,0.00025263,2,"2024-09-02T01:47:48.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913518,1725241668077,"fUST",-150.723,0.00025263,2,"2024-09-02T01:47:48.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913519,1725241668100,"fUST",-523.0,0.00025263,2,"2024-09-02T01:47:48.100",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913520,1725241668122,"fUST",-1000.0,0.00025268,2,"2024-09-02T01:47:48.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913521,1725241668145,"fUST",-3000.0,0.0002527,2,"2024-09-02T01:47:48.145",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913522,1725241668168,"fUST",-150.0,0.00025273,2,"2024-09-02T01:47:48.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913523,1725241668190,"fUST",-1000.0,0.00025273,2,"2024-09-02T01:47:48.190",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913524,1725241668212,"fUST",-3000.0,0.0002528,2,"2024-09-02T01:47:48.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913525,1725241668240,"fUST",-1000.0,0.00025288,2,"2024-09-02T01:47:48.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913526,1725241668263,"fUST",-3000.0,0.0002529,2,"2024-09-02T01:47:48.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913527,1725241668286,"fUST",-176.557798,0.00025296,2,"2024-09-02T01:47:48.286",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913528,1725241668308,"fUST",-176.557797,0.00025296,2,"2024-09-02T01:47:48.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913529,1725241668333,"fUST",-194.445948,0.00025296,2,"2024-09-02T01:47:48.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913530,1725241668355,"fUST",-150.112233,0.000253,7,"2024-09-02T01:47:48.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913531,1725241668378,"fUST",-3000.0,0.000253,2,"2024-09-02T01:47:48.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913532,1725241668400,"fUST",-3000.0,0.0002531,2,"2024-09-02T01:47:48.400",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913533,1725241668423,"fUST",-1000.0,0.00025311,2,"2024-09-02T01:47:48.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913534,1725241668446,"fUST",-151.0,0.00025315,7,"2024-09-02T01:47:48.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913535,1725241668470,"fUST",-151.0,0.00025315,7,"2024-09-02T01:47:48.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913536,1725241668493,"fUST",-3000.0,0.0002532,2,"2024-09-02T01:47:48.493",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913537,1725241668519,"fUST",-1000.0,0.00025323,2,"2024-09-02T01:47:48.519",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913538,1725241668543,"fUST",-3000.0,0.0002533,2,"2024-09-02T01:47:48.543",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913539,1725241668747,"fUST",-1000.0,0.00025333,2,"2024-09-02T01:47:48.747",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913540,1725241668769,"fUST",-3000.0,0.0002534,2,"2024-09-02T01:47:48.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913541,1725241668793,"fUST",-150.0,0.00025345,2,"2024-09-02T01:47:48.793",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913542,1725241668817,"fUST",-218.699,0.00025345,2,"2024-09-02T01:47:48.817",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913543,1725241668841,"fUST",-3000.0,0.0002535,2,"2024-09-02T01:47:48.841",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913544,1725241668862,"fUST",-243.5707,0.00025352,2,"2024-09-02T01:47:48.862",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913545,1725241668885,"fUST",-1000.0,0.00025358,2,"2024-09-02T01:47:48.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913546,1725241668908,"fUST",-3000.0,0.0002536,2,"2024-09-02T01:47:48.908",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913547,1725241668931,"fUST",-1000.0,0.00025361,2,"2024-09-02T01:47:48.931",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913548,1725241668951,"fUST",-1000.0,0.00025361,2,"2024-09-02T01:47:48.951",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913549,1725241668978,"fUST",-151.0,0.00025362,2,"2024-09-02T01:47:48.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913550,1725241669000,"fUST",-3000.0,0.0002537,2,"2024-09-02T01:47:49.000",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913551,1725241669024,"fUST",-1000.0,0.00025372,2,"2024-09-02T01:47:49.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913552,1725241669045,"fUST",-153.72,0.00025379,7,"2024-09-02T01:47:49.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913553,1725241669068,"fUST",-154.68,0.00025379,7,"2024-09-02T01:47:49.068",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913554,1725241669092,"fUST",-3000.0,0.0002538,2,"2024-09-02T01:47:49.092",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913555,1725241669114,"fUST",-1000.0,0.00025384,2,"2024-09-02T01:47:49.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913556,1725241669137,"fUST",-3000.0,0.0002539,2,"2024-09-02T01:47:49.137",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913557,1725241669159,"fUST",-501.0,0.000254,2,"2024-09-02T01:47:49.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913558,1725241669180,"fUST",-184.25,0.000254,2,"2024-09-02T01:47:49.180",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913559,1725241669202,"fUST",-150.112233,0.000254,6,"2024-09-02T01:47:49.202",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913560,1725241669224,"fUST",-3000.0,0.000254,2,"2024-09-02T01:47:49.224",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913561,1725241669249,"fUST",-1000.0,0.00025405,2,"2024-09-02T01:47:49.249",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913562,1725241669271,"fUST",-1000.0,0.00025407,2,"2024-09-02T01:47:49.271",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913563,1725241669293,"fUST",-151.0,0.0002541,7,"2024-09-02T01:47:49.293",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913564,1725241669317,"fUST",-151.0,0.0002541,7,"2024-09-02T01:47:49.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913565,1725241669340,"fUST",-3000.0,0.0002541,2,"2024-09-02T01:47:49.340",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913566,1725241669363,"fUST",-390.92781026,0.00025418,2,"2024-09-02T01:47:49.363",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913567,1725241669385,"fUST",-3000.0,0.0002542,2,"2024-09-02T01:47:49.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913568,1725241669407,"fUST",-3000.0,0.0002543,2,"2024-09-02T01:47:49.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913569,1725241669429,"fUST",-305.24627978,0.00025434,2,"2024-09-02T01:47:49.429",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913570,1725241669451,"fUST",-1000.0,0.00025438,2,"2024-09-02T01:47:49.451",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913571,1725241669472,"fUST",-1000.0,0.00025438,2,"2024-09-02T01:47:49.472",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913572,1725241669494,"fUST",-3000.0,0.0002544,2,"2024-09-02T01:47:49.494",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913573,1725241669515,"fUST",-1000.0,0.0002544,2,"2024-09-02T01:47:49.515",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913574,1725241669538,"fUST",-300.0,0.00025444,2,"2024-09-02T01:47:49.538",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913575,1725241669571,"fUST",-3000.0,0.0002545,2,"2024-09-02T01:47:49.571",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913576,1725241669592,"fUST",-4000.0,0.0002545,2,"2024-09-02T01:47:49.592",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913577,1725241669613,"fUST",-4000.0,0.0002545,2,"2024-09-02T01:47:49.613",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913578,1725241669635,"fUST",-4000.0,0.0002545,2,"2024-09-02T01:47:49.635",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913579,1725241669657,"fUST",-492.10544,0.0002545,2,"2024-09-02T01:47:49.657",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913580,1725241669679,"fUST",-3000.0,0.0002546,2,"2024-09-02T01:47:49.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913581,1725241669703,"fUST",-3000.0,0.0002547,2,"2024-09-02T01:47:49.703",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913582,1725241669725,"fUST",-150.01,0.00025478,2,"2024-09-02T01:47:49.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913583,1725241669748,"fUST",-2522.86097801,0.00025478,2,"2024-09-02T01:47:49.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913584,1725241669774,"fUST",-155.91627,0.00025479,7,"2024-09-02T01:47:49.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913585,1725241669797,"fUST",-155.91627,0.00025479,7,"2024-09-02T01:47:49.797",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913586,1725241669819,"fUST",-155.91627,0.00025479,7,"2024-09-02T01:47:49.819",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913587,1725241669842,"fUST",-155.91627,0.00025479,7,"2024-09-02T01:47:49.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913588,1725241669866,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:49.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913589,1725241669889,"fUST",-512.55534826,0.00025479,2,"2024-09-02T01:47:49.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913590,1725241669910,"fUST",-502.39346316,0.00025479,2,"2024-09-02T01:47:49.910",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913591,1725241669933,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:49.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913592,1725241669956,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:49.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913593,1725241669977,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:49.977",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913594,1725241669998,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:49.998",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913595,1725241670032,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.032",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913596,1725241670062,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.062",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913597,1725241670084,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.084",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913598,1725241670106,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913599,1725241670129,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913600,1725241670151,"fUST",-505.15018854,0.00025479,2,"2024-09-02T01:47:50.151",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913601,1725241670173,"fUST",-601.75281174,0.00025479,2,"2024-09-02T01:47:50.173",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913602,1725241670196,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913603,1725241670219,"fUST",-530.77,0.00025479,2,"2024-09-02T01:47:50.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913604,1725241670241,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.241",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913605,1725241670264,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913606,1725241670287,"fUST",-506.11433348,0.00025479,2,"2024-09-02T01:47:50.287",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913607,1725241670312,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.312",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913608,1725241670334,"fUST",-806.73,0.00025479,2,"2024-09-02T01:47:50.334",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913609,1725241670356,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913610,1725241670379,"fUST",-772.81,0.00025479,2,"2024-09-02T01:47:50.379",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913611,1725241670402,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913612,1725241670424,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.424",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913613,1725241670447,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913614,1725241670471,"fUST",-815.72,0.00025479,2,"2024-09-02T01:47:50.471",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913615,1725241670493,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.493",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913616,1725241670515,"fUST",-179.40822756,0.00025479,2,"2024-09-02T01:47:50.515",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913617,1725241670537,"fUST",-465.13729023,0.00025479,2,"2024-09-02T01:47:50.537",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913618,1725241670566,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913619,1725241670588,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913620,1725241670609,"fUST",-589.49,0.00025479,2,"2024-09-02T01:47:50.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913621,1725241670630,"fUST",-551.0480503,0.00025479,2,"2024-09-02T01:47:50.630",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913622,1725241670653,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.653",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913623,1725241670677,"fUST",-211.74534788,0.00025479,2,"2024-09-02T01:47:50.677",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913624,1725241670699,"fUST",-504.88076076,0.00025479,2,"2024-09-02T01:47:50.699",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913625,1725241670724,"fUST",-874.16,0.00025479,2,"2024-09-02T01:47:50.724",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913626,1725241670747,"fUST",-882.48,0.00025479,2,"2024-09-02T01:47:50.747",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913627,1725241670769,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913628,1725241670792,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913629,1725241670815,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913630,1725241670837,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.837",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913631,1725241670858,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.858",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913632,1725241670879,"fUST",-151.0,0.00025479,7,"2024-09-02T01:47:50.879",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913633,1725241670900,"fUST",-151.0,0.00025479,7,"2024-09-02T01:47:50.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913634,1725241670922,"fUST",-530.59,0.00025479,2,"2024-09-02T01:47:50.922",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913635,1725241670944,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913636,1725241670967,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:50.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913637,1725241670988,"fUST",-1101.58,0.00025479,2,"2024-09-02T01:47:50.988",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913638,1725241671011,"fUST",-733.14,0.00025479,2,"2024-09-02T01:47:51.011",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913639,1725241671032,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.032",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913640,1725241671056,"fUST",-504.20241563,0.00025479,2,"2024-09-02T01:47:51.056",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913641,1725241671077,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913642,1725241671099,"fUST",-1767.76,0.00025479,2,"2024-09-02T01:47:51.099",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913643,1725241671121,"fUST",-153.522009,0.00025479,7,"2024-09-02T01:47:51.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913644,1725241671150,"fUST",-506.76049281,0.00025479,2,"2024-09-02T01:47:51.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913645,1725241671173,"fUST",-858.09,0.00025479,2,"2024-09-02T01:47:51.173",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913646,1725241671196,"fUST",-505.36444435,0.00025479,2,"2024-09-02T01:47:51.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913647,1725241671223,"fUST",-692.14,0.00025479,2,"2024-09-02T01:47:51.223",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913648,1725241671247,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.247",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913649,1725241671269,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.269",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913650,1725241671292,"fUST",-541.11,0.00025479,2,"2024-09-02T01:47:51.292",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913651,1725241671315,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.315",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913652,1725241671339,"fUST",-1055.41,0.00025479,2,"2024-09-02T01:47:51.339",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913653,1725241671362,"fUST",-504.35725198,0.00025479,2,"2024-09-02T01:47:51.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913654,1725241671385,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913655,1725241671407,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913656,1725241671429,"fUST",-531.21650635,0.00025479,2,"2024-09-02T01:47:51.429",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913657,1725241671452,"fUST",-420.83181842,0.00025479,2,"2024-09-02T01:47:51.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913658,1725241671476,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913659,1725241671497,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.497",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913660,1725241671519,"fUST",-1353.53,0.00025479,2,"2024-09-02T01:47:51.519",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913661,1725241671541,"fUST",-1604.29,0.00025479,2,"2024-09-02T01:47:51.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913662,1725241671566,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913663,1725241671587,"fUST",-690.61,0.00025479,2,"2024-09-02T01:47:51.587",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913664,1725241671610,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.610",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913665,1725241671633,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913666,1725241671654,"fUST",-695.97,0.00025479,2,"2024-09-02T01:47:51.654",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913667,1725241671676,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.676",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913668,1725241671703,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.703",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913669,1725241671725,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.725",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913670,1725241671748,"fUST",-502.84337377,0.00025479,2,"2024-09-02T01:47:51.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913671,1725241671770,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.770",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913672,1725241671792,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.792",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913673,1725241671815,"fUST",-502.39726436,0.00025479,2,"2024-09-02T01:47:51.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913674,1725241671837,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.837",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913675,1725241671859,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913676,1725241671882,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:51.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913677,1725241671904,"fUST",-2537.34,0.00025479,2,"2024-09-02T01:47:51.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913678,1725241671926,"fUST",-1542.69,0.00025479,2,"2024-09-02T01:47:51.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913679,1725241671948,"fUST",-455.46420631,0.00025479,2,"2024-09-02T01:47:51.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913680,1725241671970,"fUST",-591.29,0.00025479,2,"2024-09-02T01:47:51.970",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913681,1725241671994,"fUST",-519.39,0.00025479,2,"2024-09-02T01:47:51.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913682,1725241672017,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913683,1725241672040,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.040",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913684,1725241672068,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.068",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913685,1725241672091,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913686,1725241672114,"fUST",-638.71,0.00025479,2,"2024-09-02T01:47:52.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913687,1725241672139,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.139",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913688,1725241672161,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913689,1725241672185,"fUST",-550.16,0.00025479,2,"2024-09-02T01:47:52.185",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913690,1725241672208,"fUST",-557.59,0.00025479,2,"2024-09-02T01:47:52.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913691,1725241672231,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913692,1725241672254,"fUST",-1267.49,0.00025479,2,"2024-09-02T01:47:52.254",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913693,1725241672276,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.276",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913694,1725241672297,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.297",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913695,1725241672323,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913696,1725241672344,"fUST",-500.0,0.00025479,4,"2024-09-02T01:47:52.344",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913697,1725241672366,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913698,1725241672388,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.388",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913699,1725241672410,"fUST",-646.68448787,0.00025479,2,"2024-09-02T01:47:52.410",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913700,1725241672432,"fUST",-500.0,0.00025479,2,"2024-09-02T01:47:52.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913701,1725241672454,"fUST",-2480.27,0.00025479,2,"2024-09-02T01:47:52.454",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913702,1725241672477,"fUST",-151.0,0.00025479,7,"2024-09-02T01:47:52.477",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913703,1725241672500,"fUST",-608.79760621,0.00025479,2,"2024-09-02T01:47:52.500",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913704,1725241672523,"fUST",-105.24733604,0.00025479,7,"2024-09-02T01:47:52.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913805,1725241838393,"fUST",-499.589515,0.00023836,2,"2024-09-02T01:50:38.393",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913806,1725241838405,"fUST",-171.064239,0.00023939,2,"2024-09-02T01:50:38.405",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913807,1725241838416,"fUST",-1195.96042069,0.00024557,2,"2024-09-02T01:50:38.416",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913808,1725241838428,"fUST",-300.0,0.00024656,2,"2024-09-02T01:50:38.428",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913809,1725241838439,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.439",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913810,1725241838450,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.450",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913811,1725241838463,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913812,1725241838475,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.475",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913813,1725241838486,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.486",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913814,1725241838498,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.498",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913815,1725241838510,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913816,1725241838522,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.522",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913817,1725241838534,"fUST",-513.04725823,0.00024657,2,"2024-09-02T01:50:38.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913818,1725241838546,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913819,1725241838557,"fUST",-504.0528641,0.00024657,2,"2024-09-02T01:50:38.557",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913820,1725241838569,"fUST",-508.83857452,0.00024657,2,"2024-09-02T01:50:38.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913821,1725241838580,"fUST",-551.05,0.00024657,2,"2024-09-02T01:50:38.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913822,1725241838592,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.592",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913823,1725241838604,"fUST",-561.50226896,0.00024657,2,"2024-09-02T01:50:38.604",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913824,1725241838614,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913825,1725241838625,"fUST",-505.22330456,0.00024657,2,"2024-09-02T01:50:38.625",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913826,1725241838637,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.637",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913827,1725241838648,"fUST",-501.4467891,0.00024657,2,"2024-09-02T01:50:38.648",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913828,1725241838659,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913829,1725241838671,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913830,1725241838682,"fUST",-503.35599213,0.00024657,2,"2024-09-02T01:50:38.682",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913831,1725241838694,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.694",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913832,1725241838706,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913833,1725241838717,"fUST",-465.45639363,0.00024657,2,"2024-09-02T01:50:38.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913834,1725241838729,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913835,1725241838746,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913836,1725241838760,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.760",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913837,1725241838772,"fUST",-662.86,0.00024657,2,"2024-09-02T01:50:38.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913838,1725241838785,"fUST",-501.53643517,0.00024657,2,"2024-09-02T01:50:38.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913839,1725241838796,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.796",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913840,1725241838807,"fUST",-1453.83,0.00024657,2,"2024-09-02T01:50:38.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913841,1725241838820,"fUST",-833.21,0.00024657,2,"2024-09-02T01:50:38.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913842,1725241838832,"fUST",-501.31093071,0.00024657,2,"2024-09-02T01:50:38.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913843,1725241838844,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913844,1725241838855,"fUST",-1123.19,0.00024657,2,"2024-09-02T01:50:38.855",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913845,1725241838867,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.867",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913846,1725241838878,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.878",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913847,1725241838888,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.888",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913848,1725241838898,"fUST",-971.65,0.00024657,2,"2024-09-02T01:50:38.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913849,1725241838907,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.907",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913850,1725241838916,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.916",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913851,1725241838925,"fUST",-487.35780852,0.00024657,2,"2024-09-02T01:50:38.925",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913852,1725241838937,"fUST",-501.80702055,0.00024657,2,"2024-09-02T01:50:38.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913853,1725241838955,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913854,1725241838965,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913855,1725241838974,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:38.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913856,1725241838983,"fUST",-570.08439855,0.00024657,2,"2024-09-02T01:50:38.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913857,1725241838992,"fUST",-500.92979144,0.00024657,2,"2024-09-02T01:50:38.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913858,1725241839002,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913859,1725241839012,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.012",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913860,1725241839022,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913861,1725241839031,"fUST",-209.2641644,0.00024657,2,"2024-09-02T01:50:39.031",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913862,1725241839041,"fUST",-503.45385978,0.00024657,2,"2024-09-02T01:50:39.041",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913863,1725241839051,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.051",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913864,1725241839060,"fUST",-530.59091496,0.00024657,2,"2024-09-02T01:50:39.060",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913865,1725241839069,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.069",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913866,1725241839078,"fUST",-2153.18,0.00024657,2,"2024-09-02T01:50:39.078",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913867,1725241839087,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913868,1725241839097,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913869,1725241839106,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913870,1725241839115,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913871,1725241839124,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.124",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913872,1725241839133,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.133",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913873,1725241839142,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.142",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913874,1725241839151,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.151",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913875,1725241839160,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.160",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913876,1725241839404,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913877,1725241839424,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.424",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913878,1725241839436,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.436",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913879,1725241839445,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.445",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913880,1725241839454,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.454",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913881,1725241839463,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.463",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913882,1725241839472,"fUST",-1659.98,0.00024657,2,"2024-09-02T01:50:39.472",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913883,1725241839481,"fUST",-1623.63,0.00024657,2,"2024-09-02T01:50:39.481",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913884,1725241839491,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.491",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913885,1725241839499,"fUST",-500.49813401,0.00024657,2,"2024-09-02T01:50:39.499",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913886,1725241839509,"fUST",-2224.77,0.00024657,2,"2024-09-02T01:50:39.509",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913887,1725241839518,"fUST",-1144.81,0.00024657,2,"2024-09-02T01:50:39.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913888,1725241839527,"fUST",-332.59290113,0.00024657,2,"2024-09-02T01:50:39.527",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913889,1725241839536,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.536",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913890,1725241839546,"fUST",-519.36992355,0.00024657,2,"2024-09-02T01:50:39.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913891,1725241839555,"fUST",-700.92,0.00024657,2,"2024-09-02T01:50:39.555",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913892,1725241839564,"fUST",-501.50552203,0.00024657,2,"2024-09-02T01:50:39.564",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913893,1725241839574,"fUST",-632.74,0.00024657,2,"2024-09-02T01:50:39.574",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913894,1725241839583,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913895,1725241839591,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913896,1725241839601,"fUST",-1825.04,0.00024657,2,"2024-09-02T01:50:39.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913897,1725241839609,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913898,1725241839619,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913899,1725241839628,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913900,1725241839638,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.638",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913901,1725241839647,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913902,1725241839657,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.657",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913903,1725241839666,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.666",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913904,1725241839675,"fUST",-514.74,0.00024657,2,"2024-09-02T01:50:39.675",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913905,1725241839684,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.684",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913906,1725241839694,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.694",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913907,1725241839704,"fUST",-554.09,0.00024657,2,"2024-09-02T01:50:39.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913908,1725241839714,"fUST",-1198.03,0.00024657,2,"2024-09-02T01:50:39.714",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913909,1725241839723,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.723",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913910,1725241839735,"fUST",-1509.68,0.00024657,2,"2024-09-02T01:50:39.735",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913911,1725241839749,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913912,1725241839758,"fUST",-528.49702242,0.00024657,2,"2024-09-02T01:50:39.758",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913913,1725241839767,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913914,1725241839778,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913915,1725241839788,"fUST",-2597.51,0.00024657,2,"2024-09-02T01:50:39.788",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913916,1725241839797,"fUST",-502.42161076,0.00024657,2,"2024-09-02T01:50:39.797",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913917,1725241839807,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913918,1725241839819,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.819",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913919,1725241839829,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.829",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913920,1725241839839,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.839",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913921,1725241839848,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.848",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913922,1725241839857,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.857",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913923,1725241839866,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913924,1725241839877,"fUST",-500.96892392,0.00024657,2,"2024-09-02T01:50:39.877",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913925,1725241839886,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.886",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913926,1725241839895,"fUST",-708.92,0.00024657,2,"2024-09-02T01:50:39.895",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913927,1725241839905,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.905",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913928,1725241839914,"fUST",-667.2,0.00024657,2,"2024-09-02T01:50:39.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913929,1725241839925,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.925",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913931,1725241839937,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913932,1725241839946,"fUST",-5040.89,0.00024657,2,"2024-09-02T01:50:39.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913934,1725241839955,"fUST",-1599.44,0.00024657,2,"2024-09-02T01:50:39.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913936,1725241839965,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913938,1725241839974,"fUST",-536.95610484,0.00024657,2,"2024-09-02T01:50:39.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913940,1725241839983,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913942,1725241839993,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:39.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913944,1725241840003,"fUST",-714.24,0.00024657,2,"2024-09-02T01:50:40.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913947,1725241840014,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913949,1725241840023,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.023",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913951,1725241840033,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913953,1725241840043,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913955,1725241840053,"fUST",-1097.03,0.00024657,2,"2024-09-02T01:50:40.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913957,1725241840063,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.063",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913959,1725241840072,"fUST",-1710.39,0.00024657,2,"2024-09-02T01:50:40.072",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913961,1725241840081,"fUST",-853.23,0.00024657,2,"2024-09-02T01:50:40.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913963,1725241840091,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913965,1725241840101,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.101",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913967,1725241840111,"fUST",-1479.22,0.00024657,2,"2024-09-02T01:50:40.111",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913969,1725241840121,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913971,1725241840130,"fUST",-504.35120959,0.00024657,2,"2024-09-02T01:50:40.130",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913973,1725241840141,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.141",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913975,1725241840150,"fUST",-502.50593156,0.00024657,2,"2024-09-02T01:50:40.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913977,1725241840159,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913979,1725241840169,"fUST",-1420.47,0.00024657,2,"2024-09-02T01:50:40.169",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913981,1725241840179,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913983,1725241840189,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.189",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913985,1725241840198,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913987,1725241840208,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913989,1725241840217,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.217",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913991,1725241840226,"fUST",-502.57284123,0.00024657,2,"2024-09-02T01:50:40.226",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913993,1725241840236,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.236",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913995,1725241840245,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.245",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913997,1725241840254,"fUST",-1502.11,0.00024657,2,"2024-09-02T01:50:40.254",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336913999,1725241840264,"fUST",-502.38135663,0.00024657,2,"2024-09-02T01:50:40.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914001,1725241840273,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.273",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914003,1725241840283,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.283",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914005,1725241840293,"fUST",-715.22,0.00024657,2,"2024-09-02T01:50:40.293",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914007,1725241840301,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914008,1725241840311,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.311",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914009,1725241840320,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.320",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914010,1725241840330,"fUST",-444.10033083,0.00024657,2,"2024-09-02T01:50:40.330",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914011,1725241840339,"fUST",-2171.28,0.00024657,2,"2024-09-02T01:50:40.339",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914012,1725241840350,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.350",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914013,1725241840359,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914014,1725241840369,"fUST",-660.49,0.00024657,2,"2024-09-02T01:50:40.369",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914015,1725241840378,"fUST",-677.4,0.00024657,2,"2024-09-02T01:50:40.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914016,1725241840387,"fUST",-987.53,0.00024657,2,"2024-09-02T01:50:40.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914017,1725241840397,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.397",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914018,1725241840406,"fUST",-1359.6,0.00024657,2,"2024-09-02T01:50:40.406",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914019,1725241840415,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.415",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914020,1725241840425,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914021,1725241840434,"fUST",-518.80436979,0.00024657,2,"2024-09-02T01:50:40.434",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914022,1725241840444,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914023,1725241840455,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914024,1725241840467,"fUST",-615.65,0.00024657,2,"2024-09-02T01:50:40.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914025,1725241840476,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914026,1725241840486,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.486",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914027,1725241840495,"fUST",-510.15,0.00024657,2,"2024-09-02T01:50:40.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914028,1725241840504,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914029,1725241840514,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914030,1725241840523,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914031,1725241840532,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914032,1725241840541,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914033,1725241840550,"fUST",-284.89942225,0.00024657,2,"2024-09-02T01:50:40.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914035,1725241840560,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914036,1725241840570,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914038,1725241840581,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914040,1725241840590,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914043,1725241840600,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914045,1725241840608,"fUST",-417.37708968,0.00024657,2,"2024-09-02T01:50:40.608",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914047,1725241840618,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.618",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914048,1725241840627,"fUST",-501.22762232,0.00024657,2,"2024-09-02T01:50:40.627",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914051,1725241840636,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T01:50:40.636",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914053,1725241840647,"fUST",-1469.24,0.00024657,2,"2024-09-02T01:50:40.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914055,1725241840658,"fUST",-1368.38,0.00024657,2,"2024-09-02T01:50:40.658",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914057,1725241840668,"fUST",-3682.87,0.00024657,2,"2024-09-02T01:50:40.668",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914059,1725241840677,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.677",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914061,1725241840687,"fUST",-784.79,0.00024657,2,"2024-09-02T01:50:40.687",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914063,1725241840696,"fUST",-509.6084453,0.00024657,2,"2024-09-02T01:50:40.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914065,1725241840706,"fUST",-640.79,0.00024657,2,"2024-09-02T01:50:40.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914067,1725241840715,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.715",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914069,1725241840724,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.724",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914071,1725241840734,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.734",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914073,1725241840747,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.747",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914075,1725241840756,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.756",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914077,1725241840765,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.765",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914080,1725241840776,"fUST",-1038.11,0.00024657,2,"2024-09-02T01:50:40.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914082,1725241840785,"fUST",-501.43977479,0.00024657,2,"2024-09-02T01:50:40.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914084,1725241840794,"fUST",-1420.05,0.00024657,2,"2024-09-02T01:50:40.794",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914086,1725241840803,"fUST",-1292.79,0.00024657,2,"2024-09-02T01:50:40.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914088,1725241840812,"fUST",-505.22789372,0.00024657,2,"2024-09-02T01:50:40.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914090,1725241840824,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914092,1725241840835,"fUST",-1527.81,0.00024657,2,"2024-09-02T01:50:40.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914094,1725241840844,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914096,1725241840853,"fUST",-2206.57,0.00024657,2,"2024-09-02T01:50:40.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914098,1725241840863,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914100,1725241840873,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914102,1725241840883,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914104,1725241840893,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.893",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914106,1725241840903,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.903",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914108,1725241840914,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914110,1725241840924,"fUST",-559.58,0.00024657,2,"2024-09-02T01:50:40.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914112,1725241840933,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914114,1725241840943,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.943",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914116,1725241840952,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.952",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914118,1725241840962,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.962",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914120,1725241840971,"fUST",-501.42005762,0.00024657,2,"2024-09-02T01:50:40.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914122,1725241840981,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:40.981",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914124,1725241840994,"fUST",-540.95,0.00024657,2,"2024-09-02T01:50:40.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914126,1725241841005,"fUST",-501.56527174,0.00024657,2,"2024-09-02T01:50:41.005",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914129,1725241841016,"fUST",-500.0,0.00024657,2,"2024-09-02T01:50:41.016",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914131,1725241841026,"fUST",-380.0,0.00024658,2,"2024-09-02T01:50:41.026",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914133,1725241841036,"fUST",-500.0,0.00024829,2,"2024-09-02T01:50:41.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914135,1725241841045,"fUST",-500.0,0.0002492,2,"2024-09-02T01:50:41.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914137,1725241841054,"fUST",-500.0,0.0002492,2,"2024-09-02T01:50:41.054",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914139,1725241841064,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914141,1725241841073,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.073",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914143,1725241841082,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.082",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914145,1725241841093,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.093",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914147,1725241841103,"fUST",-517.4899992,0.0002493,2,"2024-09-02T01:50:41.103",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914149,1725241841116,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.116",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914151,1725241841126,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.126",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914153,1725241841138,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914155,1725241841148,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.148",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914158,1725241841157,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.157",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914159,1725241841166,"fUST",-500.0,0.0002493,2,"2024-09-02T01:50:41.166",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914161,1725241841176,"fUST",-643.89922594,0.00024931,2,"2024-09-02T01:50:41.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914163,1725241841185,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.185",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914165,1725241841195,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914167,1725241841204,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.204",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914169,1725241841214,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.214",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914172,1725241841224,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.224",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914174,1725241841234,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914176,1725241841243,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.243",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914178,1725241841253,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.253",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914180,1725241841263,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.263",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914182,1725241841274,"fUST",-611.88449323,0.00024931,2,"2024-09-02T01:50:41.274",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914184,1725241841285,"fUST",-210.76,0.00024931,2,"2024-09-02T01:50:41.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914186,1725241841296,"fUST",-503.4046531,0.00024931,2,"2024-09-02T01:50:41.296",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914188,1725241841306,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.306",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914190,1725241841315,"fUST",-152.85,0.00024931,2,"2024-09-02T01:50:41.315",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914192,1725241841325,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914194,1725241841334,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.334",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914196,1725241841343,"fUST",-662.86,0.00024931,2,"2024-09-02T01:50:41.343",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914198,1725241841352,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914200,1725241841362,"fUST",-1453.83,0.00024931,2,"2024-09-02T01:50:41.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914202,1725241841371,"fUST",-833.21,0.00024931,2,"2024-09-02T01:50:41.371",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914204,1725241841380,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914207,1725241841390,"fUST",-1123.19,0.00024931,2,"2024-09-02T01:50:41.390",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914209,1725241841399,"fUST",-501.30631589,0.00024931,2,"2024-09-02T01:50:41.399",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914211,1725241841408,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.408",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914213,1725241841418,"fUST",-971.65,0.00024931,2,"2024-09-02T01:50:41.418",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914214,1725241841427,"fUST",-501.58683925,0.00024931,2,"2024-09-02T01:50:41.427",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914216,1725241841438,"fUST",-502.33822911,0.00024931,2,"2024-09-02T01:50:41.438",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914219,1725241841447,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914221,1725241841457,"fUST",-501.32327176,0.00024931,2,"2024-09-02T01:50:41.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914223,1725241841466,"fUST",-303.5198211,0.00024931,2,"2024-09-02T01:50:41.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914225,1725241841476,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914227,1725241841485,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914229,1725241841494,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.494",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914231,1725241841505,"fUST",-565.48646795,0.00024931,2,"2024-09-02T01:50:41.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914233,1725241841514,"fUST",-2153.18,0.00024931,2,"2024-09-02T01:50:41.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914235,1725241841523,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914237,1725241841533,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.533",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914239,1725241841543,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.543",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914241,1725241841553,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914243,1725241841562,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914245,1725241841572,"fUST",-1659.98,0.00024931,2,"2024-09-02T01:50:41.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914247,1725241841582,"fUST",-1623.63,0.00024931,2,"2024-09-02T01:50:41.582",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914249,1725241841591,"fUST",-2224.77,0.00024931,2,"2024-09-02T01:50:41.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914251,1725241841601,"fUST",-1144.81,0.00024931,2,"2024-09-02T01:50:41.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914253,1725241841611,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.611",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914255,1725241841621,"fUST",-700.92,0.00024931,2,"2024-09-02T01:50:41.621",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914257,1725241841631,"fUST",-632.74,0.00024931,2,"2024-09-02T01:50:41.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914259,1725241841642,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914261,1725241841651,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914263,1725241841661,"fUST",-1825.04,0.00024931,2,"2024-09-02T01:50:41.661",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914265,1725241841670,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914267,1725241841680,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914269,1725241841691,"fUST",-500.65228722,0.00024931,2,"2024-09-02T01:50:41.691",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914271,1725241841701,"fUST",-502.42464154,0.00024931,2,"2024-09-02T01:50:41.701",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914273,1725241841710,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.710",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914275,1725241841719,"fUST",-514.74,0.00024931,2,"2024-09-02T01:50:41.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914277,1725241841729,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914279,1725241841739,"fUST",-554.09,0.00024931,2,"2024-09-02T01:50:41.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914281,1725241841753,"fUST",-1198.03,0.00024931,2,"2024-09-02T01:50:41.753",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914284,1725241841762,"fUST",-1509.68,0.00024931,2,"2024-09-02T01:50:41.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914286,1725241841771,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914288,1725241841780,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.780",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914289,1725241841791,"fUST",-2597.51,0.00024931,2,"2024-09-02T01:50:41.791",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914291,1725241841801,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.801",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914293,1725241841811,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914295,1725241841820,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914297,1725241841830,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914299,1725241841840,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.840",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914301,1725241841850,"fUST",-708.92,0.00024931,2,"2024-09-02T01:50:41.850",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914303,1725241841859,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914305,1725241841868,"fUST",-667.2,0.00024931,2,"2024-09-02T01:50:41.868",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914307,1725241841877,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.877",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914309,1725241841887,"fUST",-5040.89,0.00024931,2,"2024-09-02T01:50:41.887",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914311,1725241841896,"fUST",-1599.44,0.00024931,2,"2024-09-02T01:50:41.896",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914313,1725241841906,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.906",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914315,1725241841915,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.915",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914317,1725241841924,"fUST",-580.6195655,0.00024931,2,"2024-09-02T01:50:41.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914319,1725241841934,"fUST",-714.24,0.00024931,2,"2024-09-02T01:50:41.934",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914321,1725241841944,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.944",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914322,1725241841953,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:41.953",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914324,1725241841962,"fUST",-501.9991505,0.00024931,2,"2024-09-02T01:50:41.962",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914326,1725241841971,"fUST",-503.37713822,0.00024931,2,"2024-09-02T01:50:41.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914328,1725241841980,"fUST",-1097.03,0.00024931,2,"2024-09-02T01:50:41.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914330,1725241841990,"fUST",-1710.39,0.00024931,2,"2024-09-02T01:50:41.990",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914333,1725241842003,"fUST",-853.23,0.00024931,2,"2024-09-02T01:50:42.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914335,1725241842014,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914337,1725241842023,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.023",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914339,1725241842033,"fUST",-1479.22,0.00024931,2,"2024-09-02T01:50:42.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914341,1725241842042,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.042",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914343,1725241842052,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914345,1725241842062,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.062",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914347,1725241842072,"fUST",-1420.47,0.00024931,2,"2024-09-02T01:50:42.072",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914349,1725241842081,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914351,1725241842091,"fUST",-641.32922599,0.00024931,2,"2024-09-02T01:50:42.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914353,1725241842101,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.101",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914355,1725241842111,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.111",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914357,1725241842120,"fUST",-326.14200045,0.00024931,2,"2024-09-02T01:50:42.120",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914359,1725241842130,"fUST",-527.96210236,0.00024931,2,"2024-09-02T01:50:42.130",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914361,1725241842140,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914363,1725241842150,"fUST",-1502.11,0.00024931,2,"2024-09-02T01:50:42.150",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914365,1725241842159,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914367,1725241842169,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.169",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914369,1725241842179,"fUST",-715.22,0.00024931,2,"2024-09-02T01:50:42.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914371,1725241842189,"fUST",-566.86701025,0.00024931,2,"2024-09-02T01:50:42.189",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914373,1725241842201,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.201",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914375,1725241842212,"fUST",-502.81969004,0.00024931,2,"2024-09-02T01:50:42.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914377,1725241842222,"fUST",-2171.28,0.00024931,2,"2024-09-02T01:50:42.222",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914379,1725241842231,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914381,1725241842241,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.241",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914383,1725241842250,"fUST",-677.4,0.00024931,2,"2024-09-02T01:50:42.250",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914385,1725241842260,"fUST",-987.53,0.00024931,2,"2024-09-02T01:50:42.260",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914387,1725241842269,"fUST",-660.49,0.00024931,2,"2024-09-02T01:50:42.269",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914389,1725241842279,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914391,1725241842289,"fUST",-1359.6,0.00024931,2,"2024-09-02T01:50:42.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914393,1725241842298,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.298",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914395,1725241842308,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914397,1725241842317,"fUST",-615.65,0.00024931,2,"2024-09-02T01:50:42.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914399,1725241842327,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.327",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914401,1725241842336,"fUST",-648.39649436,0.00024931,2,"2024-09-02T01:50:42.336",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914403,1725241842346,"fUST",-510.15,0.00024931,2,"2024-09-02T01:50:42.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914405,1725241842355,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914407,1725241842365,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914409,1725241842374,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.374",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914411,1725241842384,"fUST",-502.64593585,0.00024931,2,"2024-09-02T01:50:42.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914413,1725241842393,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.393",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914415,1725241842403,"fUST",-1469.24,0.00024931,2,"2024-09-02T01:50:42.403",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914417,1725241842412,"fUST",-1368.38,0.00024931,2,"2024-09-02T01:50:42.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914420,1725241842422,"fUST",-3682.87,0.00024931,2,"2024-09-02T01:50:42.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914422,1725241842431,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914424,1725241842443,"fUST",-784.79,0.00024931,2,"2024-09-02T01:50:42.443",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914425,1725241842452,"fUST",-640.79,0.00024931,2,"2024-09-02T01:50:42.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914427,1725241842461,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.461",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914429,1725241842470,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914431,1725241842479,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914433,1725241842489,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.489",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914436,1725241842498,"fUST",-502.90049717,0.00024931,2,"2024-09-02T01:50:42.498",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914438,1725241842508,"fUST",-1038.11,0.00024931,2,"2024-09-02T01:50:42.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914439,1725241842516,"fUST",-1420.05,0.00024931,2,"2024-09-02T01:50:42.516",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914442,1725241842526,"fUST",-1292.79,0.00024931,2,"2024-09-02T01:50:42.526",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914444,1725241842535,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914445,1725241842544,"fUST",-1527.81,0.00024931,2,"2024-09-02T01:50:42.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914447,1725241842553,"fUST",-2206.57,0.00024931,2,"2024-09-02T01:50:42.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914450,1725241842563,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914452,1725241842572,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914466,1725241842581,"fUST",-402.5374694,0.00024931,2,"2024-09-02T01:50:42.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914471,1725241842723,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.723",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914473,1725241842733,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.733",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914475,1725241842746,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.746",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914477,1725241842756,"fUST",-559.58,0.00024931,2,"2024-09-02T01:50:42.756",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914479,1725241842765,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.765",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914481,1725241842775,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.775",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914484,1725241842785,"fUST",-500.0,0.00024931,2,"2024-09-02T01:50:42.785",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914487,1725241842795,"fUST",-540.95,0.00024931,2,"2024-09-02T01:50:42.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914492,1725241842805,"fUST",-600.0,0.00024986,2,"2024-09-02T01:50:42.805",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914493,1725241842815,"fUST",-218.86,0.00025034,2,"2024-09-02T01:50:42.815",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914498,1725241842825,"fUST",-171.064239,0.00025187,2,"2024-09-02T01:50:42.825",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914501,1725241842835,"fUST",-414.05926701,0.00025203,2,"2024-09-02T01:50:42.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914504,1725241842844,"fUST",-1173.41,0.00025204,2,"2024-09-02T01:50:42.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914507,1725241842853,"fUST",-563.6,0.00025204,2,"2024-09-02T01:50:42.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914510,1725241842862,"fUST",-8441.89,0.00025204,2,"2024-09-02T01:50:42.862",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914513,1725241842872,"fUST",-1703.08,0.00025204,2,"2024-09-02T01:50:42.872",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914516,1725241842881,"fUST",-1974.8,0.00025204,2,"2024-09-02T01:50:42.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914519,1725241842890,"fUST",-500.0,0.00025204,2,"2024-09-02T01:50:42.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914522,1725241842899,"fUST",-3227.67,0.00025204,2,"2024-09-02T01:50:42.899",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914525,1725241842909,"fUST",-500.0,0.00025204,2,"2024-09-02T01:50:42.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914528,1725241842918,"fUST",-1206.98,0.00025204,2,"2024-09-02T01:50:42.918",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914531,1725241842927,"fUST",-1295.95,0.00025204,2,"2024-09-02T01:50:42.927",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914534,1725241842937,"fUST",-525.12,0.00025204,2,"2024-09-02T01:50:42.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914536,1725241842947,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:42.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914539,1725241842956,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:42.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914542,1725241842966,"fUST",-595.98,0.00025205,2,"2024-09-02T01:50:42.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914545,1725241842975,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:42.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914548,1725241842985,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:42.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914551,1725241842994,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:42.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914554,1725241843003,"fUST",-662.86,0.00025205,2,"2024-09-02T01:50:43.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914557,1725241843013,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.013",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914560,1725241843023,"fUST",-1453.83,0.00025205,2,"2024-09-02T01:50:43.023",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914563,1725241843034,"fUST",-833.21,0.00025205,2,"2024-09-02T01:50:43.034",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914566,1725241843043,"fUST",-1123.19,0.00025205,2,"2024-09-02T01:50:43.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914569,1725241843052,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914572,1725241843062,"fUST",-971.65,0.00025205,2,"2024-09-02T01:50:43.062",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914576,1725241843071,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.071",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914578,1725241843080,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.080",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914581,1725241843089,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.089",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914584,1725241843099,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.099",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914587,1725241843109,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.109",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914590,1725241843119,"fUST",-2153.18,0.00025205,2,"2024-09-02T01:50:43.119",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914593,1725241843128,"fUST",-507.20618054,0.00025205,2,"2024-09-02T01:50:43.128",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914596,1725241843137,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.137",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914599,1725241843147,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914602,1725241843156,"fUST",-1659.98,0.00025205,2,"2024-09-02T01:50:43.156",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914605,1725241843166,"fUST",-1623.63,0.00025205,2,"2024-09-02T01:50:43.166",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914608,1725241843175,"fUST",-2224.77,0.00025205,2,"2024-09-02T01:50:43.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914610,1725241843184,"fUST",-1144.81,0.00025205,2,"2024-09-02T01:50:43.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914612,1725241843194,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.194",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914615,1725241843203,"fUST",-700.92,0.00025205,2,"2024-09-02T01:50:43.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914618,1725241843212,"fUST",-632.74,0.00025205,2,"2024-09-02T01:50:43.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914621,1725241843222,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.222",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914624,1725241843232,"fUST",-1825.04,0.00025205,2,"2024-09-02T01:50:43.232",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914626,1725241843242,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.242",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914629,1725241843251,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914630,1725241843261,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914633,1725241843270,"fUST",-505.28814591,0.00025205,2,"2024-09-02T01:50:43.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914637,1725241843279,"fUST",-514.74,0.00025205,2,"2024-09-02T01:50:43.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914641,1725241843289,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914644,1725241843298,"fUST",-554.09,0.00025205,2,"2024-09-02T01:50:43.298",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914647,1725241843307,"fUST",-1198.03,0.00025205,2,"2024-09-02T01:50:43.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914651,1725241843317,"fUST",-1509.68,0.00025205,2,"2024-09-02T01:50:43.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914654,1725241843327,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.327",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914657,1725241843337,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914660,1725241843346,"fUST",-2597.51,0.00025205,2,"2024-09-02T01:50:43.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914663,1725241843356,"fUST",-502.32487586,0.00025205,2,"2024-09-02T01:50:43.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914666,1725241843366,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914669,1725241843375,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914672,1725241843384,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914675,1725241843393,"fUST",-708.92,0.00025205,2,"2024-09-02T01:50:43.393",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914678,1725241843404,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914680,1725241843413,"fUST",-667.2,0.00025205,2,"2024-09-02T01:50:43.413",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914683,1725241843423,"fUST",-5040.89,0.00025205,2,"2024-09-02T01:50:43.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914686,1725241843433,"fUST",-1599.44,0.00025205,2,"2024-09-02T01:50:43.433",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914689,1725241843448,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.448",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914692,1725241843460,"fUST",-714.24,0.00025205,2,"2024-09-02T01:50:43.460",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914695,1725241843469,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.469",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914698,1725241843478,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.478",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914701,1725241843487,"fUST",-1097.03,0.00025205,2,"2024-09-02T01:50:43.487",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914704,1725241843496,"fUST",-1710.39,0.00025205,2,"2024-09-02T01:50:43.496",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914707,1725241843505,"fUST",-853.23,0.00025205,2,"2024-09-02T01:50:43.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914710,1725241843514,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914713,1725241843523,"fUST",-1479.22,0.00025205,2,"2024-09-02T01:50:43.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914716,1725241843532,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914718,1725241843542,"fUST",-151.0,0.00025205,7,"2024-09-02T01:50:43.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914720,1725241843551,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914722,1725241843560,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914724,1725241843569,"fUST",-1420.47,0.00025205,2,"2024-09-02T01:50:43.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914726,1725241843579,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914728,1725241843588,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914730,1725241843598,"fUST",-1502.11,0.00025205,2,"2024-09-02T01:50:43.598",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914732,1725241843607,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.607",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914734,1725241843616,"fUST",-503.03954812,0.00025205,2,"2024-09-02T01:50:43.616",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914736,1725241843626,"fUST",-715.22,0.00025205,2,"2024-09-02T01:50:43.626",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914738,1725241843635,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.635",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914740,1725241843644,"fUST",-2171.28,0.00025205,2,"2024-09-02T01:50:43.644",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914742,1725241843653,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.653",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914744,1725241843662,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914746,1725241843671,"fUST",-677.4,0.00025205,2,"2024-09-02T01:50:43.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914748,1725241843681,"fUST",-987.53,0.00025205,2,"2024-09-02T01:50:43.681",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914750,1725241843690,"fUST",-660.49,0.00025205,2,"2024-09-02T01:50:43.690",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914752,1725241843700,"fUST",-348.31843236,0.00025205,2,"2024-09-02T01:50:43.700",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914755,1725241843709,"fUST",-1359.6,0.00025205,2,"2024-09-02T01:50:43.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914757,1725241843719,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914759,1725241843729,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914761,1725241843739,"fUST",-615.65,0.00025205,2,"2024-09-02T01:50:43.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914763,1725241843753,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.753",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914765,1725241843762,"fUST",-510.15,0.00025205,2,"2024-09-02T01:50:43.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914767,1725241843771,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.771",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914768,1725241843780,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.780",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914770,1725241843791,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.791",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914772,1725241843800,"fUST",-1469.24,0.00025205,2,"2024-09-02T01:50:43.800",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914774,1725241843811,"fUST",-1368.38,0.00025205,2,"2024-09-02T01:50:43.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914776,1725241843823,"fUST",-3682.87,0.00025205,2,"2024-09-02T01:50:43.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914778,1725241843833,"fUST",-784.79,0.00025205,2,"2024-09-02T01:50:43.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914780,1725241843842,"fUST",-640.79,0.00025205,2,"2024-09-02T01:50:43.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914782,1725241843851,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914784,1725241843861,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.861",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914786,1725241843870,"fUST",-531.4484865,0.00025205,2,"2024-09-02T01:50:43.870",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914788,1725241843879,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.879",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914790,1725241843889,"fUST",-1038.11,0.00025205,2,"2024-09-02T01:50:43.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914792,1725241843898,"fUST",-1420.05,0.00025205,2,"2024-09-02T01:50:43.898",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914794,1725241843907,"fUST",-1292.79,0.00025205,2,"2024-09-02T01:50:43.907",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914796,1725241843916,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.916",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914798,1725241843926,"fUST",-1527.81,0.00025205,2,"2024-09-02T01:50:43.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914800,1725241843935,"fUST",-2206.57,0.00025205,2,"2024-09-02T01:50:43.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914802,1725241843947,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914804,1725241843956,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914806,1725241843965,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914808,1725241843974,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.974",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914810,1725241843984,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:43.984",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914813,1725241843993,"fUST",-559.58,0.00025205,2,"2024-09-02T01:50:43.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914815,1725241844002,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:44.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914817,1725241844011,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:44.011",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914819,1725241844020,"fUST",-500.0,0.00025205,2,"2024-09-02T01:50:44.020",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914820,1725241844029,"fUST",-540.95,0.00025205,2,"2024-09-02T01:50:44.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914823,1725241844039,"fUST",-606.01010791,0.00025246,2,"2024-09-02T01:50:44.039",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914824,1725241844048,"fUST",-151.0,0.00025267,7,"2024-09-02T01:50:44.048",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914826,1725241844058,"fUST",-150.111,0.00025318,2,"2024-09-02T01:50:44.058",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914828,1725241844067,"fUST",-676.71261535,0.00025377,2,"2024-09-02T01:50:44.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914831,1725241844076,"fUST",-537.63537272,0.00025379,2,"2024-09-02T01:50:44.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914833,1725241844085,"fUST",-7228.59303936,0.00025469,3,"2024-09-02T01:50:44.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914835,1725241844095,"fUST",-500.0,0.00025473,2,"2024-09-02T01:50:44.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914837,1725241844104,"fUST",-150.01,0.00025478,2,"2024-09-02T01:50:44.104",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914839,1725241844114,"fUST",-2105.91085204,0.00025478,2,"2024-09-02T01:50:44.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914840,1725241844124,"fUST",-1173.41,0.00025478,2,"2024-09-02T01:50:44.124",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914843,1725241844134,"fUST",-563.6,0.00025478,2,"2024-09-02T01:50:44.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914845,1725241844143,"fUST",-8441.89,0.00025478,2,"2024-09-02T01:50:44.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914847,1725241844153,"fUST",-1703.08,0.00025478,2,"2024-09-02T01:50:44.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914848,1725241844163,"fUST",-1974.8,0.00025478,2,"2024-09-02T01:50:44.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914850,1725241844172,"fUST",-3227.67,0.00025478,2,"2024-09-02T01:50:44.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914852,1725241844181,"fUST",-480.23451203,0.00025478,2,"2024-09-02T01:50:44.181",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914854,1725241844193,"fUST",-1206.98,0.00025478,2,"2024-09-02T01:50:44.193",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914856,1725241844203,"fUST",-1295.95,0.00025478,2,"2024-09-02T01:50:44.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914859,1725241844212,"fUST",-525.12,0.00025478,2,"2024-09-02T01:50:44.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914860,1725241844221,"fUST",-162.99465382,0.00025479,11,"2024-09-02T01:50:44.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914863,1725241844230,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.230",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914864,1725241844240,"fUST",-500.0,0.00025479,7,"2024-09-02T01:50:44.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914866,1725241844249,"fUST",-539.52578357,0.00025479,7,"2024-09-02T01:50:44.249",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914869,1725241844258,"fUST",-481.14027326,0.00025479,2,"2024-09-02T01:50:44.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914871,1725241844268,"fUST",-504.81597529,0.00025479,2,"2024-09-02T01:50:44.268",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914873,1725241844277,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.277",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914875,1725241844287,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.287",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914877,1725241844297,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.297",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914879,1725241844307,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914881,1725241844316,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.316",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914883,1725241844326,"fUST",-77.04402069,0.00025479,2,"2024-09-02T01:50:44.326",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914884,1725241844346,"fUST",-422.95597931,0.00025479,2,"2024-09-02T01:50:44.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914885,1725241844355,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914886,1725241844365,"fUST",-1056.18,0.00025479,2,"2024-09-02T01:50:44.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914887,1725241844373,"fUST",-588.42,0.00025479,2,"2024-09-02T01:50:44.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914888,1725241844383,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914889,1725241844391,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.391",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914890,1725241844401,"fUST",-1495.45,0.00025479,2,"2024-09-02T01:50:44.401",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914891,1725241844411,"fUST",-1096.0,0.00025479,2,"2024-09-02T01:50:44.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914892,1725241844420,"fUST",-515.25116768,0.00025479,2,"2024-09-02T01:50:44.420",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914893,1725241844429,"fUST",-503.48375252,0.00025479,2,"2024-09-02T01:50:44.429",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914894,1725241844439,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.439",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914895,1725241844448,"fUST",-814.05,0.00025479,2,"2024-09-02T01:50:44.448",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914896,1725241844457,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914897,1725241844466,"fUST",-853.48,0.00025479,2,"2024-09-02T01:50:44.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914898,1725241844476,"fUST",-1261.97,0.00025479,2,"2024-09-02T01:50:44.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914899,1725241844485,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914900,1725241844496,"fUST",-1312.91,0.00025479,2,"2024-09-02T01:50:44.496",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914901,1725241844507,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.507",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914902,1725241844517,"fUST",-1049.4,0.00025479,2,"2024-09-02T01:50:44.517",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914903,1725241844528,"fUST",-751.59,0.00025479,2,"2024-09-02T01:50:44.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914904,1725241844539,"fUST",-888.46,0.00025479,2,"2024-09-02T01:50:44.539",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914906,1725241844550,"fUST",-956.79,0.00025479,2,"2024-09-02T01:50:44.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914908,1725241844560,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914910,1725241844570,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914912,1725241844579,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914914,1725241844588,"fUST",-567.63,0.00025479,2,"2024-09-02T01:50:44.588",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914916,1725241844597,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.597",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914918,1725241844606,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.606",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914920,1725241844615,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.615",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914922,1725241844624,"fUST",-505.60656397,0.00025479,2,"2024-09-02T01:50:44.624",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914924,1725241844634,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.634",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914926,1725241844643,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914928,1725241844652,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.652",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914930,1725241844662,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.662",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914932,1725241844671,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.671",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914934,1725241844680,"fUST",-4058.39,0.00025479,2,"2024-09-02T01:50:44.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914936,1725241844691,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.691",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914938,1725241844700,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.700",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914940,1725241844709,"fUST",-734.36,0.00025479,2,"2024-09-02T01:50:44.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914942,1725241844719,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.719",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914944,1725241844728,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.728",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914946,1725241844739,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914948,1725241844751,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.751",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914950,1725241844760,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.760",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914952,1725241844769,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914954,1725241844778,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.778",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914956,1725241844789,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.789",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914958,1725241844798,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914960,1725241844807,"fUST",-1316.0,0.00025479,2,"2024-09-02T01:50:44.807",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914962,1725241844816,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.816",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914964,1725241844827,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.827",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914966,1725241844838,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.838",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914968,1725241844849,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.849",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914970,1725241844858,"fUST",-663.31,0.00025479,2,"2024-09-02T01:50:44.858",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914972,1725241844867,"fUST",-666.35,0.00025479,2,"2024-09-02T01:50:44.867",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914973,1725241844877,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.877",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914975,1725241844886,"fUST",-873.75,0.00025479,2,"2024-09-02T01:50:44.886",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914977,1725241844896,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.896",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914979,1725241844905,"fUST",-771.43,0.00025479,2,"2024-09-02T01:50:44.905",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914981,1725241844915,"fUST",-775.24,0.00025479,2,"2024-09-02T01:50:44.915",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914983,1725241844924,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914985,1725241844933,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914987,1725241844943,"fUST",-554.23,0.00025479,2,"2024-09-02T01:50:44.943",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914989,1725241844952,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.952",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914991,1725241844961,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.961",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914993,1725241844971,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914995,1725241844981,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.981",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914997,1725241844990,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.990",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336914999,1725241844999,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:44.999",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915001,1725241845008,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915003,1725241845017,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915005,1725241845027,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915007,1725241845036,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915008,1725241845045,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915010,1725241845054,"fUST",-570.669813,0.00025479,7,"2024-09-02T01:50:45.054",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915013,1725241845064,"fUST",-570.669813,0.00025479,7,"2024-09-02T01:50:45.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915018,1725241845106,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915020,1725241845115,"fUST",-809.88,0.00025479,2,"2024-09-02T01:50:45.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915022,1725241845125,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.125",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915024,1725241845134,"fUST",-570.669813,0.00025479,7,"2024-09-02T01:50:45.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915026,1725241845144,"fUST",-570.669813,0.00025479,7,"2024-09-02T01:50:45.144",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915028,1725241845154,"fUST",-2172.66,0.00025479,2,"2024-09-02T01:50:45.154",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915030,1725241845163,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915032,1725241845172,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915034,1725241845181,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.181",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915036,1725241845192,"fUST",-1751.19,0.00025479,2,"2024-09-02T01:50:45.192",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915038,1725241845201,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.201",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915040,1725241845210,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.210",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915042,1725241845219,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915044,1725241845228,"fUST",-898.37,0.00025479,2,"2024-09-02T01:50:45.228",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915046,1725241845238,"fUST",-407.48015764,0.00025479,2,"2024-09-02T01:50:45.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915048,1725241845247,"fUST",-2340.67,0.00025479,2,"2024-09-02T01:50:45.247",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915050,1725241845256,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.256",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915052,1725241845265,"fUST",-504.32544795,0.00025479,2,"2024-09-02T01:50:45.265",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915054,1725241845275,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915056,1725241845286,"fUST",-598.55,0.00025479,2,"2024-09-02T01:50:45.286",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915058,1725241845296,"fUST",-630.16,0.00025479,2,"2024-09-02T01:50:45.296",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915060,1725241845307,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.307",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915062,1725241845317,"fUST",-505.56234461,0.00025479,2,"2024-09-02T01:50:45.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915065,1725241845328,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915067,1725241845338,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915069,1725241845348,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915071,1725241845359,"fUST",-1293.18,0.00025479,2,"2024-09-02T01:50:45.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915073,1725241845369,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.369",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915075,1725241845378,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915077,1725241845387,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915079,1725241845395,"fUST",-3476.66,0.00025479,2,"2024-09-02T01:50:45.395",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915081,1725241845404,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915083,1725241845413,"fUST",-1516.91,0.00025479,2,"2024-09-02T01:50:45.413",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915085,1725241845422,"fUST",-1634.96,0.00025479,2,"2024-09-02T01:50:45.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915087,1725241845431,"fUST",-1875.06,0.00025479,2,"2024-09-02T01:50:45.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915089,1725241845442,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915091,1725241845460,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.460",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915093,1725241845469,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.469",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915094,1725241845478,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.478",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915096,1725241845487,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.487",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915098,1725241845495,"fUST",-662.86,0.00025479,2,"2024-09-02T01:50:45.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915100,1725241845504,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915103,1725241845514,"fUST",-1453.83,0.00025479,2,"2024-09-02T01:50:45.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915104,1725241845522,"fUST",-833.21,0.00025479,2,"2024-09-02T01:50:45.522",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915106,1725241845531,"fUST",-1123.19,0.00025479,2,"2024-09-02T01:50:45.531",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915109,1725241845541,"fUST",-511.89508418,0.00025479,2,"2024-09-02T01:50:45.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915111,1725241845550,"fUST",-971.65,0.00025479,2,"2024-09-02T01:50:45.550",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915113,1725241845560,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915115,1725241845569,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.569",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915117,1725241845578,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.578",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915119,1725241845587,"fUST",-2153.18,0.00025479,2,"2024-09-02T01:50:45.587",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915121,1725241845597,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.597",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915123,1725241845605,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.605",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915125,1725241845614,"fUST",-1659.98,0.00025479,2,"2024-09-02T01:50:45.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915126,1725241845623,"fUST",-1623.63,0.00025479,2,"2024-09-02T01:50:45.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915128,1725241845632,"fUST",-2224.77,0.00025479,2,"2024-09-02T01:50:45.632",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915130,1725241845642,"fUST",-1144.81,0.00025479,2,"2024-09-02T01:50:45.642",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915132,1725241845651,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915134,1725241845661,"fUST",-700.92,0.00025479,2,"2024-09-02T01:50:45.661",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915136,1725241845670,"fUST",-632.74,0.00025479,2,"2024-09-02T01:50:45.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915138,1725241845679,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915140,1725241845691,"fUST",-1825.04,0.00025479,2,"2024-09-02T01:50:45.691",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915142,1725241845700,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.700",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915144,1725241845709,"fUST",-343.11,0.00025479,2,"2024-09-02T01:50:45.709",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915146,1725241845718,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915148,1725241845727,"fUST",-514.74,0.00025479,2,"2024-09-02T01:50:45.727",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915150,1725241845739,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915152,1725241845749,"fUST",-554.09,0.00025479,2,"2024-09-02T01:50:45.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915154,1725241845758,"fUST",-1198.03,0.00025479,2,"2024-09-02T01:50:45.758",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915156,1725241845767,"fUST",-1509.68,0.00025479,2,"2024-09-02T01:50:45.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915159,1725241845777,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.777",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915161,1725241845786,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.786",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915163,1725241845795,"fUST",-2597.51,0.00025479,2,"2024-09-02T01:50:45.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915165,1725241845804,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.804",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915167,1725241845813,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915170,1725241845827,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.827",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915172,1725241845837,"fUST",-708.92,0.00025479,2,"2024-09-02T01:50:45.837",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915173,1725241845846,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.846",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915175,1725241845856,"fUST",-667.2,0.00025479,2,"2024-09-02T01:50:45.856",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915177,1725241845865,"fUST",-5040.89,0.00025479,2,"2024-09-02T01:50:45.865",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915179,1725241845874,"fUST",-1599.44,0.00025479,2,"2024-09-02T01:50:45.874",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915181,1725241845883,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915183,1725241845892,"fUST",-714.24,0.00025479,2,"2024-09-02T01:50:45.892",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915185,1725241845902,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.902",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915187,1725241845912,"fUST",-1097.03,0.00025479,2,"2024-09-02T01:50:45.912",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915189,1725241845921,"fUST",-1710.39,0.00025479,2,"2024-09-02T01:50:45.921",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915191,1725241845932,"fUST",-853.23,0.00025479,2,"2024-09-02T01:50:45.932",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915193,1725241845947,"fUST",-1479.22,0.00025479,2,"2024-09-02T01:50:45.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915195,1725241845957,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915197,1725241845967,"fUST",-151.0,0.00025479,7,"2024-09-02T01:50:45.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915199,1725241845976,"fUST",-515.33823523,0.00025479,2,"2024-09-02T01:50:45.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915201,1725241845985,"fUST",-1420.47,0.00025479,2,"2024-09-02T01:50:45.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915203,1725241845994,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:45.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915205,1725241846003,"fUST",-572.1840676,0.00025479,2,"2024-09-02T01:50:46.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915207,1725241846012,"fUST",-1502.11,0.00025479,2,"2024-09-02T01:50:46.012",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915209,1725241846022,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915211,1725241846031,"fUST",-715.22,0.00025479,2,"2024-09-02T01:50:46.031",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915213,1725241846041,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.041",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915215,1725241846050,"fUST",-2171.28,0.00025479,2,"2024-09-02T01:50:46.050",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915217,1725241846059,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.059",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915220,1725241846079,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.079",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915223,1725241846090,"fUST",-677.4,0.00025479,2,"2024-09-02T01:50:46.090",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915225,1725241846099,"fUST",-987.53,0.00025479,2,"2024-09-02T01:50:46.099",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915227,1725241846108,"fUST",-660.49,0.00025479,2,"2024-09-02T01:50:46.108",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915229,1725241846119,"fUST",-1359.6,0.00025479,2,"2024-09-02T01:50:46.119",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915231,1725241846128,"fUST",-400.88635098,0.00025479,2,"2024-09-02T01:50:46.128",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915233,1725241846138,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915235,1725241846147,"fUST",-615.65,0.00025479,2,"2024-09-02T01:50:46.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915237,1725241846157,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.157",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915239,1725241846166,"fUST",-510.15,0.00025479,2,"2024-09-02T01:50:46.166",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915241,1725241846175,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915243,1725241846185,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.185",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915245,1725241846195,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.195",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915247,1725241846205,"fUST",-1469.24,0.00025479,2,"2024-09-02T01:50:46.205",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915249,1725241846214,"fUST",-1368.38,0.00025479,2,"2024-09-02T01:50:46.214",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915251,1725241846224,"fUST",-3682.87,0.00025479,2,"2024-09-02T01:50:46.224",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915253,1725241846234,"fUST",-784.79,0.00025479,2,"2024-09-02T01:50:46.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915255,1725241846245,"fUST",-640.79,0.00025479,2,"2024-09-02T01:50:46.245",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915257,1725241846256,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.256",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915259,1725241846265,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.265",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915262,1725241846275,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915264,1725241846284,"fUST",-1038.11,0.00025479,2,"2024-09-02T01:50:46.284",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915266,1725241846293,"fUST",-1420.05,0.00025479,2,"2024-09-02T01:50:46.293",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915268,1725241846303,"fUST",-1292.79,0.00025479,2,"2024-09-02T01:50:46.303",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915269,1725241846313,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915271,1725241846324,"fUST",-1527.81,0.00025479,2,"2024-09-02T01:50:46.324",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915273,1725241846333,"fUST",-2206.57,0.00025479,2,"2024-09-02T01:50:46.333",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915274,1725241846344,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.344",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915276,1725241846355,"fUST",-504.75777711,0.00025479,2,"2024-09-02T01:50:46.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915278,1725241846364,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.364",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915279,1725241846373,"fUST",-559.58,0.00025479,2,"2024-09-02T01:50:46.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915281,1725241846383,"fUST",-500.0,0.00025479,2,"2024-09-02T01:50:46.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915283,1725241846392,"fUST",-540.95,0.00025479,2,"2024-09-02T01:50:46.392",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915284,1725241846402,"fUST",-500.0,0.00025479,9,"2024-09-02T01:50:46.402",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915286,1725241846411,"fUST",-3000.0,0.0002548,2,"2024-09-02T01:50:46.411",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915288,1725241846421,"fUST",-3000.0,0.0002549,2,"2024-09-02T01:50:46.421",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915289,1725241846431,"fUST",-2409.53101312,0.0002549,3,"2024-09-02T01:50:46.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915291,1725241846442,"fUST",-3000.0,0.000255,2,"2024-09-02T01:50:46.442",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915293,1725241846452,"fUST",-3000.0,0.0002551,2,"2024-09-02T01:50:46.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915295,1725241846462,"fUST",-3000.0,0.0002552,2,"2024-09-02T01:50:46.462",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915296,1725241846473,"fUST",-151.0,0.00025527,3,"2024-09-02T01:50:46.473",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915298,1725241846483,"fUST",-3000.0,0.0002553,2,"2024-09-02T01:50:46.483",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915300,1725241846493,"fUST",-3000.0,0.0002554,2,"2024-09-02T01:50:46.493",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915302,1725241846504,"fUST",-151.0,0.0002554,7,"2024-09-02T01:50:46.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915303,1725241846514,"fUST",-3000.0,0.0002555,2,"2024-09-02T01:50:46.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915305,1725241846525,"fUST",-3832.529754,0.0002556,2,"2024-09-02T01:50:46.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915307,1725241846535,"fUST",-500.0,0.00025571,2,"2024-09-02T01:50:46.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915309,1725241846546,"fUST",-537.63537271,0.00025585,2,"2024-09-02T01:50:46.546",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915310,1725241846556,"fUST",-2289.03,0.000256,7,"2024-09-02T01:50:46.556",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915312,1725241846566,"fUST",-156.787441,0.000256,10,"2024-09-02T01:50:46.566",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915314,1725241846575,"fUST",-194.445948,0.00025613,2,"2024-09-02T01:50:46.575",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915315,1725241846585,"fUST",-151.0,0.00025692,3,"2024-09-02T01:50:46.585",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915317,1725241846595,"fUST",-150.112233,0.000257,7,"2024-09-02T01:50:46.595",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915319,1725241846605,"fUST",-150.0,0.00025703,2,"2024-09-02T01:50:46.605",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915321,1725241846615,"fUST",-300.0,0.00025703,2,"2024-09-02T01:50:46.615",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915323,1725241846625,"fUST",-3200.0,0.00025703,2,"2024-09-02T01:50:46.625",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915324,1725241846634,"fUST",-176.557797,0.00025718,2,"2024-09-02T01:50:46.634",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915326,1725241846645,"fUST",-207.943127,0.00025728,2,"2024-09-02T01:50:46.645",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915328,1725241846654,"fUST",-207.943127,0.00025728,2,"2024-09-02T01:50:46.654",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915329,1725241846664,"fUST",-207.943127,0.00025728,2,"2024-09-02T01:50:46.664",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915331,1725241846674,"fUST",-207.943127,0.00025728,2,"2024-09-02T01:50:46.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915333,1725241846689,"fUST",-207.2082094,0.00025728,2,"2024-09-02T01:50:46.689",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915335,1725241846700,"fUST",-2409.53101312,0.00025743,3,"2024-09-02T01:50:46.700",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915337,1725241846710,"fUST",-9638.12405248,0.00025743,3,"2024-09-02T01:50:46.710",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915339,1725241846720,"fUST",-1173.41,0.00025752,2,"2024-09-02T01:50:46.720",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915341,1725241846730,"fUST",-563.6,0.00025752,2,"2024-09-02T01:50:46.730",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915342,1725241846742,"fUST",-8441.89,0.00025752,2,"2024-09-02T01:50:46.742",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915344,1725241846753,"fUST",-1703.08,0.00025752,2,"2024-09-02T01:50:46.753",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915346,1725241846762,"fUST",-1974.8,0.00025752,2,"2024-09-02T01:50:46.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915348,1725241846772,"fUST",-3227.67,0.00025752,2,"2024-09-02T01:50:46.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915350,1725241846784,"fUST",-1206.98,0.00025752,2,"2024-09-02T01:50:46.784",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915351,1725241846793,"fUST",-1295.95,0.00025752,2,"2024-09-02T01:50:46.793",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915353,1725241846803,"fUST",-525.12,0.00025752,2,"2024-09-02T01:50:46.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915355,1725241846813,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915357,1725241846825,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.825",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915359,1725241846835,"fUST",-589.49,0.00025753,2,"2024-09-02T01:50:46.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915361,1725241846846,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.846",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915363,1725241846855,"fUST",-882.48,0.00025753,2,"2024-09-02T01:50:46.855",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915364,1725241846865,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.865",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915366,1725241846875,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.875",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915368,1725241846885,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915369,1725241846895,"fUST",-151.0,0.00025753,7,"2024-09-02T01:50:46.895",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915371,1725241846905,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.905",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915373,1725241846915,"fUST",-505.12970038,0.00025753,2,"2024-09-02T01:50:46.915",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915374,1725241846925,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.925",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915376,1725241846935,"fUST",-505.89865294,0.00025753,2,"2024-09-02T01:50:46.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915378,1725241846946,"fUST",-692.14,0.00025753,2,"2024-09-02T01:50:46.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915380,1725241846956,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915382,1725241846965,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915383,1725241846975,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915385,1725241846985,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:46.985",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915387,1725241846995,"fUST",-1353.53,0.00025753,2,"2024-09-02T01:50:46.995",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915389,1725241847005,"fUST",-690.61,0.00025753,2,"2024-09-02T01:50:47.005",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915390,1725241847015,"fUST",-695.97,0.00025753,2,"2024-09-02T01:50:47.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915392,1725241847025,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.025",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915394,1725241847035,"fUST",-505.84427358,0.00025753,2,"2024-09-02T01:50:47.035",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915396,1725241847045,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.045",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915397,1725241847055,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915399,1725241847065,"fUST",-502.47167547,0.00025753,2,"2024-09-02T01:50:47.065",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915401,1725241847075,"fUST",-591.29,0.00025753,2,"2024-09-02T01:50:47.075",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915403,1725241847086,"fUST",-519.39,0.00025753,2,"2024-09-02T01:50:47.086",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915405,1725241847096,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.096",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915406,1725241847105,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.105",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915408,1725241847116,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.116",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915410,1725241847126,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.126",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915412,1725241847136,"fUST",-557.59,0.00025753,2,"2024-09-02T01:50:47.136",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915414,1725241847147,"fUST",-499.76621326,0.00025753,2,"2024-09-02T01:50:47.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915416,1725241847157,"fUST",-463.65981677,0.00025753,2,"2024-09-02T01:50:47.157",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915417,1725241847168,"fUST",-633.77385658,0.00025753,4,"2024-09-02T01:50:47.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915419,1725241847177,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.177",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915421,1725241847188,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915423,1725241847198,"fUST",-512.84042606,0.00025753,2,"2024-09-02T01:50:47.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915424,1725241847208,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915426,1725241847217,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.217",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915428,1725241847227,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.227",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915430,1725241847237,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.237",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915432,1725241847246,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.246",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915433,1725241847256,"fUST",-506.73489142,0.00025753,2,"2024-09-02T01:50:47.256",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915435,1725241847266,"fUST",-1056.18,0.00025753,2,"2024-09-02T01:50:47.266",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915437,1725241847276,"fUST",-588.42,0.00025753,2,"2024-09-02T01:50:47.276",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915439,1725241847286,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.286",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915441,1725241847296,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.296",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915442,1725241847305,"fUST",-1495.45,0.00025753,2,"2024-09-02T01:50:47.305",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915444,1725241847319,"fUST",-1096.0,0.00025753,2,"2024-09-02T01:50:47.319",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915446,1725241847329,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.329",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915448,1725241847338,"fUST",-814.05,0.00025753,2,"2024-09-02T01:50:47.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915450,1725241847348,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915452,1725241847358,"fUST",-853.48,0.00025753,2,"2024-09-02T01:50:47.358",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915453,1725241847368,"fUST",-1261.97,0.00025753,2,"2024-09-02T01:50:47.368",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915455,1725241847378,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.378",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915457,1725241847388,"fUST",-1312.91,0.00025753,2,"2024-09-02T01:50:47.388",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915459,1725241847399,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.399",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915461,1725241847408,"fUST",-1049.4,0.00025753,2,"2024-09-02T01:50:47.408",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915462,1725241847418,"fUST",-751.59,0.00025753,2,"2024-09-02T01:50:47.418",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915464,1725241847428,"fUST",-888.46,0.00025753,2,"2024-09-02T01:50:47.428",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915466,1725241847439,"fUST",-956.79,0.00025753,2,"2024-09-02T01:50:47.439",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915468,1725241847448,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.448",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915470,1725241847458,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.458",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915471,1725241847468,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.468",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915473,1725241847478,"fUST",-567.63,0.00025753,2,"2024-09-02T01:50:47.478",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915475,1725241847488,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.488",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915476,1725241847498,"fUST",-506.12013036,0.00025753,2,"2024-09-02T01:50:47.498",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915478,1725241847508,"fUST",-358.59328275,0.00025753,2,"2024-09-02T01:50:47.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915480,1725241847518,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915482,1725241847529,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.529",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915484,1725241847539,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.539",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915485,1725241847549,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.549",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915487,1725241847559,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.559",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915489,1725241847568,"fUST",-4058.39,0.00025753,2,"2024-09-02T01:50:47.568",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915490,1725241847578,"fUST",-534.39391697,0.00025753,2,"2024-09-02T01:50:47.578",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915492,1725241847589,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.589",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915494,1725241847598,"fUST",-734.36,0.00025753,2,"2024-09-02T01:50:47.598",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915496,1725241847608,"fUST",-507.61811917,0.00025753,2,"2024-09-02T01:50:47.608",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915498,1725241847618,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.618",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915499,1725241847628,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915501,1725241847639,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.639",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915503,1725241847655,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915505,1725241847665,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.665",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915507,1725241847676,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.676",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915509,1725241847686,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.686",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915511,1725241847696,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915513,1725241847706,"fUST",-1316.0,0.00025753,2,"2024-09-02T01:50:47.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915514,1725241847716,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915516,1725241847726,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915518,1725241847736,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915520,1725241847749,"fUST",-508.0090939,0.00025753,2,"2024-09-02T01:50:47.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915522,1725241847759,"fUST",-663.31,0.00025753,2,"2024-09-02T01:50:47.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915524,1725241847768,"fUST",-666.35,0.00025753,2,"2024-09-02T01:50:47.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915525,1725241847779,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.779",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915527,1725241847790,"fUST",-873.75,0.00025753,2,"2024-09-02T01:50:47.790",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915529,1725241847799,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.799",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915531,1725241847809,"fUST",-771.43,0.00025753,2,"2024-09-02T01:50:47.809",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915532,1725241847820,"fUST",-775.24,0.00025753,2,"2024-09-02T01:50:47.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915534,1725241847830,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915536,1725241847841,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.841",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915538,1725241847850,"fUST",-554.23,0.00025753,2,"2024-09-02T01:50:47.850",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915539,1725241847860,"fUST",-357.49324299,0.00025753,2,"2024-09-02T01:50:47.860",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915541,1725241847869,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915543,1725241847881,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915545,1725241847892,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.892",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915547,1725241847902,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.902",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915549,1725241847913,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.913",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915550,1725241847923,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.923",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915552,1725241847934,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.934",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915554,1725241847947,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.947",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915556,1725241847958,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915558,1725241847970,"fUST",-507.08424322,0.00025753,2,"2024-09-02T01:50:47.970",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915560,1725241847980,"fUST",-570.669813,0.00025753,7,"2024-09-02T01:50:47.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915562,1725241847989,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:47.989",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915563,1725241847999,"fUST",-809.88,0.00025753,2,"2024-09-02T01:50:47.999",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915565,1725241848009,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.009",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915567,1725241848019,"fUST",-570.669813,0.00025753,7,"2024-09-02T01:50:48.019",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915569,1725241848029,"fUST",-2172.66,0.00025753,2,"2024-09-02T01:50:48.029",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915571,1725241848039,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.039",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915573,1725241848049,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.049",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915574,1725241848058,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.058",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915576,1725241848069,"fUST",-1751.19,0.00025753,2,"2024-09-02T01:50:48.069",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915578,1725241848079,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.079",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915580,1725241848089,"fUST",-490.90114801,0.00025753,2,"2024-09-02T01:50:48.089",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915582,1725241848099,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.099",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915583,1725241848110,"fUST",-898.37,0.00025753,2,"2024-09-02T01:50:48.110",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915585,1725241848120,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.120",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915587,1725241848131,"fUST",-2340.67,0.00025753,2,"2024-09-02T01:50:48.131",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915589,1725241848141,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.141",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915591,1725241848153,"fUST",-598.55,0.00025753,2,"2024-09-02T01:50:48.153",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915593,1725241848163,"fUST",-630.16,0.00025753,2,"2024-09-02T01:50:48.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915595,1725241848173,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.173",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915596,1725241848183,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.183",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915598,1725241848194,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.194",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915600,1725241848203,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915603,1725241848223,"fUST",-1293.18,0.00025753,2,"2024-09-02T01:50:48.223",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915605,1725241848234,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.234",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915606,1725241848244,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.244",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915608,1725241848257,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.257",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915610,1725241848267,"fUST",-3476.66,0.00025753,2,"2024-09-02T01:50:48.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915612,1725241848278,"fUST",-496.45500936,0.00025753,2,"2024-09-02T01:50:48.278",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915614,1725241848289,"fUST",-1516.91,0.00025753,2,"2024-09-02T01:50:48.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915616,1725241848299,"fUST",-1634.96,0.00025753,2,"2024-09-02T01:50:48.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915618,1725241848309,"fUST",-1875.06,0.00025753,2,"2024-09-02T01:50:48.309",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915620,1725241848320,"fUST",-503.96917444,0.00025753,2,"2024-09-02T01:50:48.320",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915622,1725241848331,"fUST",-509.91,0.00025753,2,"2024-09-02T01:50:48.331",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915623,1725241848342,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915625,1725241848352,"fUST",-662.86,0.00025753,2,"2024-09-02T01:50:48.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915627,1725241848363,"fUST",-1453.83,0.00025753,2,"2024-09-02T01:50:48.363",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915629,1725241848373,"fUST",-833.21,0.00025753,2,"2024-09-02T01:50:48.373",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915631,1725241848383,"fUST",-1123.19,0.00025753,2,"2024-09-02T01:50:48.383",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915633,1725241848394,"fUST",-971.65,0.00025753,2,"2024-09-02T01:50:48.394",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915635,1725241848404,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915637,1725241848415,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.415",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915638,1725241848425,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.425",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915640,1725241848435,"fUST",-2153.18,0.00025753,2,"2024-09-02T01:50:48.435",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915642,1725241848446,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.446",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915644,1725241848457,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915646,1725241848467,"fUST",-1659.98,0.00025753,2,"2024-09-02T01:50:48.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915648,1725241848477,"fUST",-1623.63,0.00025753,2,"2024-09-02T01:50:48.477",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915650,1725241848488,"fUST",-2224.77,0.00025753,2,"2024-09-02T01:50:48.488",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915652,1725241848497,"fUST",-1144.81,0.00025753,2,"2024-09-02T01:50:48.497",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915654,1725241848508,"fUST",-700.92,0.00025753,2,"2024-09-02T01:50:48.508",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915656,1725241848518,"fUST",-632.74,0.00025753,2,"2024-09-02T01:50:48.518",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915658,1725241848528,"fUST",-1825.04,0.00025753,2,"2024-09-02T01:50:48.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915660,1725241848538,"fUST",-208.34327963,0.00025753,2,"2024-09-02T01:50:48.538",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915662,1725241848548,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.548",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915664,1725241848558,"fUST",-514.74,0.00025753,2,"2024-09-02T01:50:48.558",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915666,1725241848568,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.568",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915668,1725241848579,"fUST",-554.09,0.00025753,2,"2024-09-02T01:50:48.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915670,1725241848590,"fUST",-1198.03,0.00025753,2,"2024-09-02T01:50:48.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915671,1725241848600,"fUST",-1509.68,0.00025753,2,"2024-09-02T01:50:48.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915672,1725241848612,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.612",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915673,1725241848623,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.623",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915674,1725241848633,"fUST",-2597.51,0.00025753,2,"2024-09-02T01:50:48.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915675,1725241848648,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.648",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915676,1725241848658,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.658",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915677,1725241848669,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.669",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915678,1725241848680,"fUST",-708.92,0.00025753,2,"2024-09-02T01:50:48.680",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915679,1725241848691,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.691",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915680,1725241848702,"fUST",-667.2,0.00025753,2,"2024-09-02T01:50:48.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915681,1725241848712,"fUST",-5040.89,0.00025753,2,"2024-09-02T01:50:48.712",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915682,1725241848723,"fUST",-1599.44,0.00025753,2,"2024-09-02T01:50:48.723",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915683,1725241848734,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.734",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915684,1725241848749,"fUST",-714.24,0.00025753,2,"2024-09-02T01:50:48.749",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915685,1725241848761,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.761",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915686,1725241848774,"fUST",-1097.03,0.00025753,2,"2024-09-02T01:50:48.774",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915687,1725241848960,"fUST",-1710.39,0.00025753,2,"2024-09-02T01:50:48.960",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915688,1725241848969,"fUST",-853.23,0.00025753,2,"2024-09-02T01:50:48.969",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915690,1725241848979,"fUST",-1479.22,0.00025753,2,"2024-09-02T01:50:48.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915691,1725241848988,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:48.988",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915693,1725241848998,"fUST",-151.0,0.00025753,7,"2024-09-02T01:50:48.998",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915694,1725241849008,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915696,1725241849018,"fUST",-1420.47,0.00025753,2,"2024-09-02T01:50:49.018",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915698,1725241849028,"fUST",-1502.11,0.00025753,2,"2024-09-02T01:50:49.028",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915700,1725241849038,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.038",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915702,1725241849052,"fUST",-715.22,0.00025753,2,"2024-09-02T01:50:49.052",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915704,1725241849061,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.061",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915706,1725241849072,"fUST",-2171.28,0.00025753,2,"2024-09-02T01:50:49.072",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915708,1725241849082,"fUST",-634.79847045,0.00025753,2,"2024-09-02T01:50:49.082",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915710,1725241849092,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.092",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915712,1725241849102,"fUST",-677.4,0.00025753,2,"2024-09-02T01:50:49.102",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915714,1725241849112,"fUST",-987.53,0.00025753,2,"2024-09-02T01:50:49.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915716,1725241849121,"fUST",-660.49,0.00025753,2,"2024-09-02T01:50:49.121",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915718,1725241849132,"fUST",-1359.6,0.00025753,2,"2024-09-02T01:50:49.132",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915720,1725241849141,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.141",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915723,1725241849152,"fUST",-615.65,0.00025753,2,"2024-09-02T01:50:49.152",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915725,1725241849161,"fUST",-505.89861142,0.00025753,2,"2024-09-02T01:50:49.161",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915727,1725241849171,"fUST",-510.15,0.00025753,2,"2024-09-02T01:50:49.171",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915729,1725241849181,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.181",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915731,1725241849191,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.191",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915733,1725241849201,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.201",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915735,1725241849211,"fUST",-1469.24,0.00025753,2,"2024-09-02T01:50:49.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915737,1725241849221,"fUST",-1368.38,0.00025753,2,"2024-09-02T01:50:49.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915739,1725241849231,"fUST",-3682.87,0.00025753,2,"2024-09-02T01:50:49.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915741,1725241849240,"fUST",-784.79,0.00025753,2,"2024-09-02T01:50:49.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915743,1725241849251,"fUST",-640.79,0.00025753,2,"2024-09-02T01:50:49.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915745,1725241849260,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.260",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915747,1725241849270,"fUST",-504.28990011,0.00025753,2,"2024-09-02T01:50:49.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915749,1725241849280,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.280",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915751,1725241849289,"fUST",-1038.11,0.00025753,2,"2024-09-02T01:50:49.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915753,1725241849298,"fUST",-1420.05,0.00025753,2,"2024-09-02T01:50:49.298",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915755,1725241849308,"fUST",-1292.79,0.00025753,2,"2024-09-02T01:50:49.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915757,1725241849318,"fUST",-1527.81,0.00025753,2,"2024-09-02T01:50:49.318",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915759,1725241849328,"fUST",-2206.57,0.00025753,2,"2024-09-02T01:50:49.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915761,1725241849338,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915763,1725241849347,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.347",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915765,1725241849357,"fUST",-559.58,0.00025753,2,"2024-09-02T01:50:49.357",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915767,1725241849367,"fUST",-500.0,0.00025753,2,"2024-09-02T01:50:49.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915769,1725241849377,"fUST",-540.95,0.00025753,2,"2024-09-02T01:50:49.377",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915771,1725241849387,"fUST",-537.63537271,0.0002579,2,"2024-09-02T01:50:49.387",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915773,1725241849396,"fUST",-151.0,0.00025857,3,"2024-09-02T01:50:49.396",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915775,1725241849406,"fUST",-212.0,0.0002589,2,"2024-09-02T01:50:49.406",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915777,1725241849416,"fUST",-276.51,0.00025927,7,"2024-09-02T01:50:49.416",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915779,1725241849426,"fUST",-157.93840474,0.00025927,7,"2024-09-02T01:50:49.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915781,1725241849436,"fUST",-157.93840474,0.00025927,7,"2024-09-02T01:50:49.436",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915783,1725241849447,"fUST",-157.93840474,0.00025927,7,"2024-09-02T01:50:49.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915785,1725241849457,"fUST",-157.93840474,0.00025927,7,"2024-09-02T01:50:49.457",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915787,1725241849466,"fUST",-157.93840474,0.00025927,7,"2024-09-02T01:50:49.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915789,1725241849475,"fUST",-278.5,0.00025927,7,"2024-09-02T01:50:49.475",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915791,1725241849485,"fUST",-159.07607631,0.00025927,7,"2024-09-02T01:50:49.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915793,1725241849495,"fUST",-159.07607631,0.00025927,7,"2024-09-02T01:50:49.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915795,1725241849505,"fUST",-159.07607631,0.00025927,7,"2024-09-02T01:50:49.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915797,1725241849515,"fUST",-159.07607631,0.00025927,7,"2024-09-02T01:50:49.515",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915799,1725241849525,"fUST",-159.07607631,0.00025927,7,"2024-09-02T01:50:49.525",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915801,1725241849535,"fUST",-194.445948,0.00025929,2,"2024-09-02T01:50:49.535",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915803,1725241849545,"fUST",-153.0,0.00025966,2,"2024-09-02T01:50:49.545",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915805,1725241849554,"fUST",-157.93840474,0.00025985,7,"2024-09-02T01:50:49.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915807,1725241849564,"fUST",-159.07607631,0.00025985,7,"2024-09-02T01:50:49.564",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915809,1725241849574,"fUST",-537.63537271,0.00025996,2,"2024-09-02T01:50:49.574",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915811,1725241849583,"fUST",-500.0,0.00026,2,"2024-09-02T01:50:49.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915813,1725241849594,"fUST",-14457.1860787,0.00026017,3,"2024-09-02T01:50:49.594",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915815,1725241849604,"fUST",-1000.0,0.00026021,2,"2024-09-02T01:50:49.604",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915818,1725241849614,"fUST",-151.0,0.00026023,3,"2024-09-02T01:50:49.614",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915820,1725241849624,"fUST",-1173.41,0.00026026,2,"2024-09-02T01:50:49.624",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915822,1725241849633,"fUST",-563.6,0.00026026,2,"2024-09-02T01:50:49.633",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915824,1725241849643,"fUST",-8441.89,0.00026026,2,"2024-09-02T01:50:49.643",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915826,1725241849653,"fUST",-1703.08,0.00026026,2,"2024-09-02T01:50:49.653",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915828,1725241849663,"fUST",-1974.8,0.00026026,2,"2024-09-02T01:50:49.663",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915830,1725241849673,"fUST",-3227.67,0.00026026,2,"2024-09-02T01:50:49.673",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915832,1725241849683,"fUST",-1206.98,0.00026026,2,"2024-09-02T01:50:49.683",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915834,1725241849695,"fUST",-1295.95,0.00026026,2,"2024-09-02T01:50:49.695",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915836,1725241849704,"fUST",-525.12,0.00026026,2,"2024-09-02T01:50:49.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915838,1725241849714,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.714",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915840,1725241849726,"fUST",-504.30642844,0.00026027,2,"2024-09-02T01:50:49.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915842,1725241849735,"fUST",-589.49,0.00026027,2,"2024-09-02T01:50:49.735",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915844,1725241849750,"fUST",-426.55777024,0.00026027,2,"2024-09-02T01:50:49.750",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915846,1725241849759,"fUST",-882.48,0.00026027,2,"2024-09-02T01:50:49.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915848,1725241849769,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.769",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915850,1725241849779,"fUST",-249.5624225,0.00026027,2,"2024-09-02T01:50:49.779",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915852,1725241849790,"fUST",-396.36433586,0.00026027,2,"2024-09-02T01:50:49.790",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915854,1725241849800,"fUST",-151.0,0.00026027,7,"2024-09-02T01:50:49.800",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915856,1725241849810,"fUST",-151.0,0.00026027,7,"2024-09-02T01:50:49.810",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915858,1725241849820,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.820",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915860,1725241849832,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915862,1725241849843,"fUST",-692.14,0.00026027,2,"2024-09-02T01:50:49.843",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915864,1725241849853,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915866,1725241849863,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915868,1725241849873,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915870,1725241849883,"fUST",-530.44398048,0.00026027,2,"2024-09-02T01:50:49.883",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915872,1725241849893,"fUST",-1353.53,0.00026027,2,"2024-09-02T01:50:49.893",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915874,1725241849903,"fUST",-690.61,0.00026027,2,"2024-09-02T01:50:49.903",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915876,1725241849912,"fUST",-695.97,0.00026027,2,"2024-09-02T01:50:49.912",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915879,1725241849922,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.922",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915881,1725241849941,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:49.941",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915883,1725241849953,"fUST",-505.7863791,0.00026027,2,"2024-09-02T01:50:49.953",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915886,1725241849963,"fUST",-402.78772818,0.00026027,2,"2024-09-02T01:50:49.963",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915908,1725241850170,"fUST",-188.50227182,0.00026027,2,"2024-09-02T01:50:50.170",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915910,1725241850179,"fUST",-519.39,0.00026027,2,"2024-09-02T01:50:50.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915913,1725241850189,"fUST",-502.22395216,0.00026027,2,"2024-09-02T01:50:50.189",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915915,1725241850199,"fUST",-503.51962232,0.00026027,2,"2024-09-02T01:50:50.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915917,1725241850209,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.209",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915919,1725241850219,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.219",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915921,1725241850228,"fUST",-557.59,0.00026027,2,"2024-09-02T01:50:50.228",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915923,1725241850238,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.238",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915925,1725241850248,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.248",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915927,1725241850258,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915929,1725241850268,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.268",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915931,1725241850277,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.277",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915933,1725241850288,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915935,1725241850299,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915937,1725241850309,"fUST",-1056.18,0.00026027,2,"2024-09-02T01:50:50.309",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915939,1725241850318,"fUST",-588.42,0.00026027,2,"2024-09-02T01:50:50.318",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915941,1725241850328,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915943,1725241850337,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.337",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915945,1725241850346,"fUST",-1495.45,0.00026027,2,"2024-09-02T01:50:50.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915947,1725241850355,"fUST",-1096.0,0.00026027,2,"2024-09-02T01:50:50.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915949,1725241850365,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915951,1725241850374,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.374",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915953,1725241850385,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915955,1725241850395,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.395",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915957,1725241850404,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915959,1725241850414,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.414",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915961,1725241850423,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915963,1725241850432,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915965,1725241850441,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.441",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915967,1725241850452,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.452",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915969,1725241850461,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.461",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915971,1725241850470,"fUST",-814.05,0.00026027,2,"2024-09-02T01:50:50.470",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915973,1725241850479,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.479",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915976,1725241850493,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.493",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915978,1725241850503,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.503",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915980,1725241850513,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915982,1725241850523,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915984,1725241850532,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915986,1725241850541,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.541",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915988,1725241850551,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915990,1725241850562,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915992,1725241850571,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.571",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915994,1725241850580,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915996,1725241850590,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336915998,1725241850600,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916000,1725241850609,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916002,1725241850619,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916004,1725241850629,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.629",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916006,1725241850638,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.638",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916008,1725241850647,"fUST",-853.48,0.00026027,2,"2024-09-02T01:50:50.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916011,1725241850657,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.657",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916013,1725241850666,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.666",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916014,1725241850675,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.675",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916016,1725241850684,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.684",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916019,1725241850694,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.694",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916021,1725241850704,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916023,1725241850713,"fUST",-1261.97,0.00026027,2,"2024-09-02T01:50:50.713",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916025,1725241850724,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.724",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916027,1725241850734,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.734",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916029,1725241850744,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.744",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916031,1725241850755,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.755",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916033,1725241850764,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.764",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916035,1725241850773,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.773",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916036,1725241850783,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916038,1725241850793,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.793",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916040,1725241850802,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916042,1725241850812,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916044,1725241850824,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916046,1725241850834,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.834",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916048,1725241850844,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.844",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916050,1725241850854,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.854",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916052,1725241850865,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.865",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916054,1725241850876,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.876",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916056,1725241850885,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916058,1725241850895,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.895",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916060,1725241850904,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916062,1725241850914,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916064,1725241850924,"fUST",-1000.0,0.00026027,7,"2024-09-02T01:50:50.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916066,1725241850933,"fUST",-425.780318,0.00026027,7,"2024-09-02T01:50:50.933",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916069,1725241850948,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:50.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916071,1725241850957,"fUST",-13.93192264,0.00026027,2,"2024-09-02T01:50:50.957",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916757,1725241857950,"fUST",-1298.97807736,0.00026027,2,"2024-09-02T01:50:57.950",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916759,1725241857960,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:57.960",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916761,1725241857969,"fUST",-1049.4,0.00026027,2,"2024-09-02T01:50:57.969",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916763,1725241857978,"fUST",-751.59,0.00026027,2,"2024-09-02T01:50:57.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916765,1725241857988,"fUST",-888.46,0.00026027,2,"2024-09-02T01:50:57.988",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916767,1725241857997,"fUST",-956.79,0.00026027,2,"2024-09-02T01:50:57.997",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916769,1725241858007,"fUST",-505.0686083,0.00026027,2,"2024-09-02T01:50:58.007",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916771,1725241858017,"fUST",-327.86573895,0.00026027,2,"2024-09-02T01:50:58.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916773,1725241858027,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916775,1725241858036,"fUST",-567.63,0.00026027,2,"2024-09-02T01:50:58.036",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916777,1725241858046,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.046",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916779,1725241858055,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.055",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916781,1725241858064,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.064",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916783,1725241858074,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.074",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916785,1725241858084,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.084",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916787,1725241858093,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.093",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916789,1725241858103,"fUST",-4058.39,0.00026027,2,"2024-09-02T01:50:58.103",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916791,1725241858112,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.112",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916793,1725241858122,"fUST",-734.36,0.00026027,2,"2024-09-02T01:50:58.122",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916795,1725241858131,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.131",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916797,1725241858141,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.141",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916799,1725241858151,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.151",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916801,1725241858160,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.160",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916803,1725241858170,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.170",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916805,1725241858180,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.180",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916807,1725241858189,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.189",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916809,1725241858199,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.199",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916811,1725241858208,"fUST",-1316.0,0.00026027,2,"2024-09-02T01:50:58.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916813,1725241858217,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.217",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916815,1725241858227,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.227",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916817,1725241858236,"fUST",-506.56652084,0.00026027,2,"2024-09-02T01:50:58.236",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916819,1725241858246,"fUST",-663.31,0.00026027,2,"2024-09-02T01:50:58.246",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916821,1725241858255,"fUST",-666.35,0.00026027,2,"2024-09-02T01:50:58.255",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916823,1725241858265,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.265",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916825,1725241858275,"fUST",-873.75,0.00026027,2,"2024-09-02T01:50:58.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916827,1725241858285,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916829,1725241858294,"fUST",-771.43,0.00026027,2,"2024-09-02T01:50:58.294",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916831,1725241858304,"fUST",-775.24,0.00026027,2,"2024-09-02T01:50:58.304",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916833,1725241858313,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916835,1725241858323,"fUST",-478.0514398,0.00026027,2,"2024-09-02T01:50:58.323",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916837,1725241858332,"fUST",-554.23,0.00026027,2,"2024-09-02T01:50:58.332",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916838,1725241858341,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.341",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916840,1725241858350,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.350",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916842,1725241858359,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916844,1725241858369,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.369",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916846,1725241858379,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.379",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916848,1725241858388,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.388",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916850,1725241858398,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.398",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916852,1725241858407,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.407",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916854,1725241858417,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.417",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916856,1725241858426,"fUST",-570.669813,0.00026027,7,"2024-09-02T01:50:58.426",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916858,1725241858436,"fUST",-570.669813,0.00026027,7,"2024-09-02T01:50:58.436",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916860,1725241858445,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.445",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916862,1725241858455,"fUST",-809.88,0.00026027,2,"2024-09-02T01:50:58.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916864,1725241858468,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.468",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916866,1725241858478,"fUST",-570.669813,0.00026027,7,"2024-09-02T01:50:58.478",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916868,1725241858487,"fUST",-570.669813,0.00026027,7,"2024-09-02T01:50:58.487",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916870,1725241858496,"fUST",-2172.66,0.00026027,2,"2024-09-02T01:50:58.496",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916872,1725241858505,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916874,1725241858514,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916875,1725241858524,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916877,1725241858534,"fUST",-1751.19,0.00026027,2,"2024-09-02T01:50:58.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916879,1725241858544,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916881,1725241858553,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.553",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916883,1725241858562,"fUST",-898.37,0.00026027,2,"2024-09-02T01:50:58.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916885,1725241858572,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.572",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916887,1725241858581,"fUST",-2340.67,0.00026027,2,"2024-09-02T01:50:58.581",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916889,1725241858590,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916891,1725241858600,"fUST",-598.55,0.00026027,2,"2024-09-02T01:50:58.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916893,1725241858609,"fUST",-630.16,0.00026027,2,"2024-09-02T01:50:58.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916895,1725241858618,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.618",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916897,1725241858628,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916899,1725241858636,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.636",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916901,1725241858646,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.646",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916903,1725241858655,"fUST",-1293.18,0.00026027,2,"2024-09-02T01:50:58.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916905,1725241858665,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.665",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916919,1725241858803,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916921,1725241858813,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.813",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916923,1725241858824,"fUST",-3476.66,0.00026027,2,"2024-09-02T01:50:58.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916925,1725241858833,"fUST",-1516.91,0.00026027,2,"2024-09-02T01:50:58.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916927,1725241858842,"fUST",-1634.96,0.00026027,2,"2024-09-02T01:50:58.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916928,1725241858851,"fUST",-1875.06,0.00026027,2,"2024-09-02T01:50:58.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916931,1725241858862,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.862",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916933,1725241858871,"fUST",-662.86,0.00026027,2,"2024-09-02T01:50:58.871",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916934,1725241858880,"fUST",-1453.83,0.00026027,2,"2024-09-02T01:50:58.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916936,1725241858890,"fUST",-833.21,0.00026027,2,"2024-09-02T01:50:58.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916939,1725241858901,"fUST",-1123.19,0.00026027,2,"2024-09-02T01:50:58.901",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916941,1725241858911,"fUST",-971.65,0.00026027,2,"2024-09-02T01:50:58.911",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916943,1725241858921,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.921",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916944,1725241858930,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.930",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916946,1725241858939,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916948,1725241858949,"fUST",-2153.18,0.00026027,2,"2024-09-02T01:50:58.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916950,1725241858958,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.958",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916952,1725241858967,"fUST",-500.0,0.00026027,2,"2024-09-02T01:50:58.967",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916954,1725241858976,"fUST",-438.2246881,0.00026027,2,"2024-09-02T01:50:58.976",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336916975,1725241859166,"fUST",-1152.00187,0.00026027,2,"2024-09-02T01:50:59.166",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917250,1725241862166,"fUST",-69.7534419,0.00026027,2,"2024-09-02T01:51:02.166",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917252,1725241862176,"fUST",-1623.63,0.00026027,2,"2024-09-02T01:51:02.176",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917254,1725241862186,"fUST",-2224.77,0.00026027,2,"2024-09-02T01:51:02.186",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917256,1725241862196,"fUST",-1144.81,0.00026027,2,"2024-09-02T01:51:02.196",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917258,1725241862207,"fUST",-700.92,0.00026027,2,"2024-09-02T01:51:02.207",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917260,1725241862216,"fUST",-632.74,0.00026027,2,"2024-09-02T01:51:02.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917262,1725241862226,"fUST",-1825.04,0.00026027,2,"2024-09-02T01:51:02.226",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917264,1725241862235,"fUST",-613.44929059,0.00026027,2,"2024-09-02T01:51:02.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917266,1725241862244,"fUST",-514.74,0.00026027,2,"2024-09-02T01:51:02.244",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917269,1725241862254,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.254",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917271,1725241862264,"fUST",-554.09,0.00026027,2,"2024-09-02T01:51:02.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917273,1725241862274,"fUST",-1198.03,0.00026027,2,"2024-09-02T01:51:02.274",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917275,1725241862283,"fUST",-1509.68,0.00026027,2,"2024-09-02T01:51:02.283",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917277,1725241862292,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.292",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917279,1725241862301,"fUST",-225.31405573,0.00026027,2,"2024-09-02T01:51:02.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917281,1725241862311,"fUST",-2597.51,0.00026027,2,"2024-09-02T01:51:02.311",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917283,1725241862320,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.320",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917285,1725241862330,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.330",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917287,1725241862339,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.339",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917289,1725241862349,"fUST",-708.92,0.00026027,2,"2024-09-02T01:51:02.349",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917291,1725241862358,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.358",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917293,1725241862368,"fUST",-667.2,0.00026027,2,"2024-09-02T01:51:02.368",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917295,1725241862377,"fUST",-2248.86717978,0.00026027,2,"2024-09-02T01:51:02.377",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917327,1725241862669,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:02.669",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917329,1725241862678,"fUST",-500.0,0.00024931,2,"2024-09-02T01:51:02.678",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917331,1725241862687,"fUST",-500.0,0.00025205,2,"2024-09-02T01:51:02.687",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917333,1725241862696,"fUST",-2792.02282022,0.00026027,2,"2024-09-02T01:51:02.696",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917335,1725241862706,"fUST",-1599.44,0.00026027,2,"2024-09-02T01:51:02.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917337,1725241862716,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.716",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917339,1725241862726,"fUST",-714.24,0.00026027,2,"2024-09-02T01:51:02.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917341,1725241862736,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.736",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917343,1725241862748,"fUST",-1097.03,0.00026027,2,"2024-09-02T01:51:02.748",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917345,1725241862758,"fUST",-1710.39,0.00026027,2,"2024-09-02T01:51:02.758",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917347,1725241862767,"fUST",-853.23,0.00026027,2,"2024-09-02T01:51:02.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917349,1725241862776,"fUST",-1479.22,0.00026027,2,"2024-09-02T01:51:02.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917351,1725241862786,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.786",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917353,1725241862795,"fUST",-151.0,0.00026027,7,"2024-09-02T01:51:02.795",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917355,1725241862803,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917357,1725241862812,"fUST",-1420.47,0.00026027,2,"2024-09-02T01:51:02.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917359,1725241862823,"fUST",-1502.11,0.00026027,2,"2024-09-02T01:51:02.823",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917361,1725241862832,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917363,1725241862841,"fUST",-715.22,0.00026027,2,"2024-09-02T01:51:02.841",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917365,1725241862851,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.851",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917367,1725241862861,"fUST",-2171.28,0.00026027,2,"2024-09-02T01:51:02.861",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917369,1725241862871,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.871",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917371,1725241862880,"fUST",-677.4,0.00026027,2,"2024-09-02T01:51:02.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917373,1725241862890,"fUST",-987.53,0.00026027,2,"2024-09-02T01:51:02.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917375,1725241862899,"fUST",-660.49,0.00026027,2,"2024-09-02T01:51:02.899",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917376,1725241862908,"fUST",-1359.6,0.00026027,2,"2024-09-02T01:51:02.908",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917378,1725241862917,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.917",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917380,1725241862927,"fUST",-615.65,0.00026027,2,"2024-09-02T01:51:02.927",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917382,1725241862937,"fUST",-510.15,0.00026027,2,"2024-09-02T01:51:02.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917384,1725241862946,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.946",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917386,1725241862956,"fUST",-521.85057116,0.00026027,2,"2024-09-02T01:51:02.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917389,1725241862966,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:02.966",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917390,1725241862975,"fUST",-1469.24,0.00026027,2,"2024-09-02T01:51:02.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917392,1725241862983,"fUST",-1368.38,0.00026027,2,"2024-09-02T01:51:02.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917394,1725241862992,"fUST",-3682.87,0.00026027,2,"2024-09-02T01:51:02.992",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917396,1725241863002,"fUST",-784.79,0.00026027,2,"2024-09-02T01:51:03.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917398,1725241863011,"fUST",-640.79,0.00026027,2,"2024-09-02T01:51:03.011",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917400,1725241863021,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:03.021",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917402,1725241863030,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:03.030",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917404,1725241863040,"fUST",-1038.11,0.00026027,2,"2024-09-02T01:51:03.040",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917406,1725241863049,"fUST",-1420.05,0.00026027,2,"2024-09-02T01:51:03.049",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917408,1725241863058,"fUST",-1292.79,0.00026027,2,"2024-09-02T01:51:03.058",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917410,1725241863067,"fUST",-1527.81,0.00026027,2,"2024-09-02T01:51:03.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917413,1725241863076,"fUST",-2206.57,0.00026027,2,"2024-09-02T01:51:03.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917415,1725241863086,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:03.086",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917417,1725241863095,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:03.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917419,1725241863105,"fUST",-559.58,0.00026027,2,"2024-09-02T01:51:03.105",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917421,1725241863114,"fUST",-500.0,0.00026027,2,"2024-09-02T01:51:03.114",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917423,1725241863124,"fUST",-540.95,0.00026027,2,"2024-09-02T01:51:03.124",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917425,1725241863134,"fUST",-210.3217632,0.00026073,2,"2024-09-02T01:51:03.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917427,1725241863143,"fUST",-5259.58,0.000261,14,"2024-09-02T01:51:03.143",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917429,1725241863152,"fUST",-1678.53,0.000261,14,"2024-09-02T01:51:03.152",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917431,1725241863162,"fUST",-176.557797,0.0002614,2,"2024-09-02T01:51:03.162",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917433,1725241863172,"fUST",-151.0,0.00026188,3,"2024-09-02T01:51:03.172",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917435,1725241863182,"fUST",-537.63537271,0.00026201,2,"2024-09-02T01:51:03.182",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917437,1725241863191,"fUST",-194.445948,0.00026245,2,"2024-09-02T01:51:03.191",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917439,1725241863202,"fUST",-9638.12405248,0.00026291,3,"2024-09-02T01:51:03.202",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917441,1725241863211,"fUST",-1173.41,0.000263,2,"2024-09-02T01:51:03.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917443,1725241863221,"fUST",-563.6,0.000263,2,"2024-09-02T01:51:03.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917445,1725241863230,"fUST",-8441.89,0.000263,2,"2024-09-02T01:51:03.230",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917447,1725241863239,"fUST",-1703.08,0.000263,2,"2024-09-02T01:51:03.239",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917449,1725241863248,"fUST",-1974.8,0.000263,2,"2024-09-02T01:51:03.248",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917451,1725241863258,"fUST",-3227.67,0.000263,2,"2024-09-02T01:51:03.258",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917453,1725241863267,"fUST",-1206.98,0.000263,2,"2024-09-02T01:51:03.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917455,1725241863277,"fUST",-1295.95,0.000263,2,"2024-09-02T01:51:03.277",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917457,1725241863287,"fUST",-525.12,0.000263,2,"2024-09-02T01:51:03.287",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917459,1725241863296,"fUST",-378.12025392,0.00026301,2,"2024-09-02T01:51:03.296",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917461,1725241863306,"fUST",-589.49,0.00026301,2,"2024-09-02T01:51:03.306",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917463,1725241863315,"fUST",-882.48,0.00026301,2,"2024-09-02T01:51:03.315",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917465,1725241863325,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917467,1725241863335,"fUST",-151.0,0.00026301,7,"2024-09-02T01:51:03.335",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917469,1725241863344,"fUST",-282.21654048,0.00026301,2,"2024-09-02T01:51:03.344",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917471,1725241863355,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917473,1725241863364,"fUST",-692.14,0.00026301,2,"2024-09-02T01:51:03.364",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917475,1725241863374,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.374",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917477,1725241863384,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.384",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917479,1725241863393,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.393",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917481,1725241863403,"fUST",-1353.53,0.00026301,2,"2024-09-02T01:51:03.403",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917483,1725241863412,"fUST",-690.61,0.00026301,2,"2024-09-02T01:51:03.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917485,1725241863422,"fUST",-695.97,0.00026301,2,"2024-09-02T01:51:03.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917487,1725241863433,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.433",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917489,1725241863444,"fUST",-278.91177669,0.00026301,2,"2024-09-02T01:51:03.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917504,1725241863568,"fUST",-209.17426054,0.00026301,2,"2024-09-02T01:51:03.568",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917506,1725241863582,"fUST",-382.11573946,0.00026301,2,"2024-09-02T01:51:03.582",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917508,1725241863591,"fUST",-519.39,0.00026301,2,"2024-09-02T01:51:03.591",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917510,1725241863601,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.601",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917512,1725241863610,"fUST",-502.25359957,0.00026301,2,"2024-09-02T01:51:03.610",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917514,1725241863619,"fUST",-557.59,0.00026301,2,"2024-09-02T01:51:03.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917516,1725241863628,"fUST",-501.46132272,0.00026301,2,"2024-09-02T01:51:03.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917518,1725241863637,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.637",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917520,1725241863646,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.646",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917522,1725241863655,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.655",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917524,1725241863665,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.665",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917526,1725241863674,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.674",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917528,1725241863683,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.683",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917530,1725241863692,"fUST",-1056.18,0.00026301,2,"2024-09-02T01:51:03.692",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917532,1725241863702,"fUST",-588.42,0.00026301,2,"2024-09-02T01:51:03.702",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917534,1725241863711,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.711",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917536,1725241863720,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.720",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917538,1725241863729,"fUST",-1495.45,0.00026301,2,"2024-09-02T01:51:03.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917540,1725241863739,"fUST",-1096.0,0.00026301,2,"2024-09-02T01:51:03.739",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917542,1725241863753,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.753",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917544,1725241863763,"fUST",-814.05,0.00026301,2,"2024-09-02T01:51:03.763",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917546,1725241863773,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.773",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917549,1725241863783,"fUST",-853.48,0.00026301,2,"2024-09-02T01:51:03.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917551,1725241863793,"fUST",-1261.97,0.00026301,2,"2024-09-02T01:51:03.793",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917553,1725241863803,"fUST",-382.1103834,0.00026301,2,"2024-09-02T01:51:03.803",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917554,1725241863812,"fUST",-1312.91,0.00026301,2,"2024-09-02T01:51:03.812",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917556,1725241863821,"fUST",-502.8123865,0.00026301,2,"2024-09-02T01:51:03.821",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917558,1725241863832,"fUST",-1049.4,0.00026301,2,"2024-09-02T01:51:03.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917560,1725241863842,"fUST",-751.59,0.00026301,2,"2024-09-02T01:51:03.842",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917562,1725241863852,"fUST",-888.46,0.00026301,2,"2024-09-02T01:51:03.852",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917564,1725241863861,"fUST",-956.79,0.00026301,2,"2024-09-02T01:51:03.861",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917566,1725241863871,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.871",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917569,1725241863880,"fUST",-567.63,0.00026301,2,"2024-09-02T01:51:03.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917571,1725241863890,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.890",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917573,1725241863899,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.899",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917575,1725241863908,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.908",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917577,1725241863917,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.917",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917578,1725241863926,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917580,1725241863935,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.935",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917582,1725241863945,"fUST",-4058.39,0.00026301,2,"2024-09-02T01:51:03.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917584,1725241863955,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.955",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917586,1725241863964,"fUST",-734.36,0.00026301,2,"2024-09-02T01:51:03.964",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917588,1725241863973,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.973",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917590,1725241863983,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.983",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917592,1725241863993,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:03.993",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917594,1725241864002,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.002",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917596,1725241864011,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.011",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917598,1725241864021,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.021",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917601,1725241864030,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.030",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917602,1725241864040,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.040",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917605,1725241864050,"fUST",-1316.0,0.00026301,2,"2024-09-02T01:51:04.050",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917607,1725241864059,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.059",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917609,1725241864069,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.069",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917611,1725241864078,"fUST",-663.31,0.00026301,2,"2024-09-02T01:51:04.078",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917613,1725241864088,"fUST",-666.35,0.00026301,2,"2024-09-02T01:51:04.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917615,1725241864097,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917617,1725241864106,"fUST",-873.75,0.00026301,2,"2024-09-02T01:51:04.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917619,1725241864116,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.116",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917621,1725241864126,"fUST",-771.43,0.00026301,2,"2024-09-02T01:51:04.126",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917623,1725241864135,"fUST",-775.24,0.00026301,2,"2024-09-02T01:51:04.135",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917625,1725241864145,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.145",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917627,1725241864154,"fUST",-554.23,0.00026301,2,"2024-09-02T01:51:04.154",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917629,1725241864164,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.164",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917631,1725241864174,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.174",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917632,1725241864183,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.183",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917634,1725241864192,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.192",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917636,1725241864203,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.203",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917638,1725241864212,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917641,1725241864222,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.222",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917642,1725241864231,"fUST",-505.99282699,0.00026301,2,"2024-09-02T01:51:04.231",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917644,1725241864241,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.241",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917646,1725241864251,"fUST",-570.669813,0.00026301,7,"2024-09-02T01:51:04.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917648,1725241864261,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917650,1725241864270,"fUST",-809.88,0.00026301,2,"2024-09-02T01:51:04.270",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917652,1725241864280,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.280",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917654,1725241864289,"fUST",-570.669813,0.00026301,7,"2024-09-02T01:51:04.289",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917656,1725241864299,"fUST",-2172.66,0.00026301,2,"2024-09-02T01:51:04.299",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917658,1725241864308,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917660,1725241864318,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.318",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917662,1725241864328,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917664,1725241864338,"fUST",-1751.19,0.00026301,2,"2024-09-02T01:51:04.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917666,1725241864348,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.348",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917668,1725241864358,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.358",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917670,1725241864370,"fUST",-898.37,0.00026301,2,"2024-09-02T01:51:04.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917672,1725241864380,"fUST",-529.3908934,0.00026301,2,"2024-09-02T01:51:04.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917674,1725241864390,"fUST",-2340.67,0.00026301,2,"2024-09-02T01:51:04.390",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917676,1725241864400,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.400",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917678,1725241864409,"fUST",-598.55,0.00026301,2,"2024-09-02T01:51:04.409",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917680,1725241864419,"fUST",-630.16,0.00026301,2,"2024-09-02T01:51:04.419",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917682,1725241864429,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.429",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917684,1725241864440,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.440",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917686,1725241864449,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.449",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917688,1725241864465,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.465",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917690,1725241864475,"fUST",-1293.18,0.00026301,2,"2024-09-02T01:51:04.475",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917692,1725241864484,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.484",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917694,1725241864494,"fUST",-509.28993497,0.00026301,2,"2024-09-02T01:51:04.494",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917696,1725241864504,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917698,1725241864514,"fUST",-3476.66,0.00026301,2,"2024-09-02T01:51:04.514",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917700,1725241864524,"fUST",-1516.91,0.00026301,2,"2024-09-02T01:51:04.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917702,1725241864534,"fUST",-1634.96,0.00026301,2,"2024-09-02T01:51:04.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917704,1725241864544,"fUST",-1875.06,0.00026301,2,"2024-09-02T01:51:04.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917706,1725241864554,"fUST",-662.86,0.00026301,2,"2024-09-02T01:51:04.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917708,1725241864565,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.565",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917710,1725241864574,"fUST",-1453.83,0.00026301,2,"2024-09-02T01:51:04.574",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917712,1725241864584,"fUST",-833.21,0.00026301,2,"2024-09-02T01:51:04.584",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917714,1725241864593,"fUST",-1123.19,0.00026301,2,"2024-09-02T01:51:04.593",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917716,1725241864603,"fUST",-971.65,0.00026301,2,"2024-09-02T01:51:04.603",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917719,1725241864613,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.613",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917721,1725241864622,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.622",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917722,1725241864631,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917725,1725241864641,"fUST",-2153.18,0.00026301,2,"2024-09-02T01:51:04.641",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917727,1725241864651,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.651",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917729,1725241864660,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.660",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917731,1725241864670,"fUST",-1659.98,0.00026301,2,"2024-09-02T01:51:04.670",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917733,1725241864679,"fUST",-1623.63,0.00026301,2,"2024-09-02T01:51:04.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917735,1725241864688,"fUST",-2224.77,0.00026301,2,"2024-09-02T01:51:04.688",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917736,1725241864697,"fUST",-1144.81,0.00026301,2,"2024-09-02T01:51:04.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917738,1725241864711,"fUST",-700.92,0.00026301,2,"2024-09-02T01:51:04.711",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917740,1725241864720,"fUST",-632.74,0.00026301,2,"2024-09-02T01:51:04.720",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917742,1725241864729,"fUST",-1825.04,0.00026301,2,"2024-09-02T01:51:04.729",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917744,1725241864740,"fUST",-514.74,0.00026301,2,"2024-09-02T01:51:04.740",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917746,1725241864752,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.752",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917748,1725241864762,"fUST",-554.09,0.00026301,2,"2024-09-02T01:51:04.762",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917750,1725241864772,"fUST",-1198.03,0.00026301,2,"2024-09-02T01:51:04.772",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917752,1725241864783,"fUST",-1509.68,0.00026301,2,"2024-09-02T01:51:04.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917754,1725241864793,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.793",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917756,1725241864802,"fUST",-2597.51,0.00026301,2,"2024-09-02T01:51:04.802",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917758,1725241864811,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.811",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917760,1725241864824,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.824",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917762,1725241864835,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.835",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917764,1725241864847,"fUST",-708.92,0.00026301,2,"2024-09-02T01:51:04.847",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917766,1725241864857,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.857",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917768,1725241864868,"fUST",-667.2,0.00026301,2,"2024-09-02T01:51:04.868",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917770,1725241864877,"fUST",-5040.89,0.00026301,2,"2024-09-02T01:51:04.877",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917772,1725241864888,"fUST",-1599.44,0.00026301,2,"2024-09-02T01:51:04.888",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917774,1725241864897,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.897",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917776,1725241864907,"fUST",-714.24,0.00026301,2,"2024-09-02T01:51:04.907",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917778,1725241864916,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.916",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917780,1725241864926,"fUST",-1097.03,0.00026301,2,"2024-09-02T01:51:04.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917782,1725241864937,"fUST",-1710.39,0.00026301,2,"2024-09-02T01:51:04.937",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917784,1725241864948,"fUST",-853.23,0.00026301,2,"2024-09-02T01:51:04.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917786,1725241864959,"fUST",-1479.22,0.00026301,2,"2024-09-02T01:51:04.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917788,1725241864969,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:04.969",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917790,1725241864978,"fUST",-151.0,0.00026301,7,"2024-09-02T01:51:04.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917792,1725241864987,"fUST",-608.5228033,0.00026301,2,"2024-09-02T01:51:04.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917794,1725241864996,"fUST",-1420.47,0.00026301,2,"2024-09-02T01:51:04.996",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917796,1725241865005,"fUST",-1502.11,0.00026301,2,"2024-09-02T01:51:05.005",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917798,1725241865014,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.014",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917800,1725241865024,"fUST",-715.22,0.00026301,2,"2024-09-02T01:51:05.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917801,1725241865033,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.033",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917803,1725241865043,"fUST",-2171.28,0.00026301,2,"2024-09-02T01:51:05.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917805,1725241865053,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917807,1725241865063,"fUST",-677.4,0.00026301,2,"2024-09-02T01:51:05.063",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917809,1725241865072,"fUST",-987.53,0.00026301,2,"2024-09-02T01:51:05.072",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917811,1725241865082,"fUST",-660.49,0.00026301,2,"2024-09-02T01:51:05.082",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917813,1725241865091,"fUST",-1359.6,0.00026301,2,"2024-09-02T01:51:05.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917815,1725241865101,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.101",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917817,1725241865111,"fUST",-615.65,0.00026301,2,"2024-09-02T01:51:05.111",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917819,1725241865120,"fUST",-510.15,0.00026301,2,"2024-09-02T01:51:05.120",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917821,1725241865130,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.130",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917823,1725241865140,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.140",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917825,1725241865149,"fUST",-1469.24,0.00026301,2,"2024-09-02T01:51:05.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917827,1725241865159,"fUST",-1368.38,0.00026301,2,"2024-09-02T01:51:05.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917829,1725241865169,"fUST",-3682.87,0.00026301,2,"2024-09-02T01:51:05.169",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917831,1725241865178,"fUST",-784.79,0.00026301,2,"2024-09-02T01:51:05.178",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917833,1725241865187,"fUST",-640.79,0.00026301,2,"2024-09-02T01:51:05.187",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917835,1725241865197,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917837,1725241865208,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.208",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917839,1725241865217,"fUST",-1038.11,0.00026301,2,"2024-09-02T01:51:05.217",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917841,1725241865227,"fUST",-1420.05,0.00026301,2,"2024-09-02T01:51:05.227",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917843,1725241865236,"fUST",-1292.79,0.00026301,2,"2024-09-02T01:51:05.236",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917845,1725241865246,"fUST",-1527.81,0.00026301,2,"2024-09-02T01:51:05.246",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917847,1725241865256,"fUST",-2206.57,0.00026301,2,"2024-09-02T01:51:05.256",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917849,1725241865267,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.267",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917851,1725241865275,"fUST",-500.0,0.00026301,2,"2024-09-02T01:51:05.275",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917853,1725241865285,"fUST",-559.58,0.00026301,2,"2024-09-02T01:51:05.285",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917855,1725241865295,"fUST",-586.90745776,0.00026301,2,"2024-09-02T01:51:05.295",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917857,1725241865305,"fUST",-151.0,0.00026301,7,"2024-09-02T01:51:05.305",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917859,1725241865314,"fUST",-151.0,0.00026301,7,"2024-09-02T01:51:05.314",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917861,1725241865324,"fUST",-540.95,0.00026301,2,"2024-09-02T01:51:05.324",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917863,1725241865335,"fUST",-151.0,0.00026353,3,"2024-09-02T01:51:05.335",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917865,1725241865346,"fUST",-7458.94652043,0.0002649,2,"2024-09-02T01:51:05.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917867,1725241865356,"fUST",-151.0,0.0002649,7,"2024-09-02T01:51:05.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917869,1725241865366,"fUST",-151.0,0.00026518,3,"2024-09-02T01:51:05.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917871,1725241865375,"fUST",-165.138182,0.00026521,2,"2024-09-02T01:51:05.375",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917873,1725241865385,"fUST",-285.068132,0.0002655,2,"2024-09-02T01:51:05.385",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917875,1725241865394,"fUST",-153.0,0.0002655,2,"2024-09-02T01:51:05.394",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917877,1725241865403,"fUST",-153.0,0.0002655,2,"2024-09-02T01:51:05.403",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917879,1725241865412,"fUST",-176.557797,0.00026561,2,"2024-09-02T01:51:05.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917881,1725241865422,"fUST",-194.445948,0.00026561,2,"2024-09-02T01:51:05.422",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917883,1725241865431,"fUST",-2409.53101312,0.00026565,3,"2024-09-02T01:51:05.431",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917885,1725241865440,"fUST",-1173.41,0.00026574,2,"2024-09-02T01:51:05.440",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917887,1725241865450,"fUST",-563.6,0.00026574,2,"2024-09-02T01:51:05.450",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917889,1725241865460,"fUST",-8441.89,0.00026574,2,"2024-09-02T01:51:05.460",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917891,1725241865469,"fUST",-1703.08,0.00026574,2,"2024-09-02T01:51:05.469",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917893,1725241865478,"fUST",-1974.8,0.00026574,2,"2024-09-02T01:51:05.478",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917895,1725241865489,"fUST",-3227.67,0.00026574,2,"2024-09-02T01:51:05.489",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917897,1725241865500,"fUST",-1206.98,0.00026574,2,"2024-09-02T01:51:05.500",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917899,1725241865511,"fUST",-1295.95,0.00026574,2,"2024-09-02T01:51:05.511",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917902,1725241865521,"fUST",-525.12,0.00026574,2,"2024-09-02T01:51:05.521",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917904,1725241865532,"fUST",-589.49,0.00026575,2,"2024-09-02T01:51:05.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917906,1725241865542,"fUST",-882.48,0.00026575,2,"2024-09-02T01:51:05.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917908,1725241865552,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.552",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917910,1725241865562,"fUST",-282.0,0.00026575,7,"2024-09-02T01:51:05.562",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917912,1725241865571,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.571",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917913,1725241865580,"fUST",-692.14,0.00026575,2,"2024-09-02T01:51:05.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917915,1725241865589,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.589",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917917,1725241865599,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.599",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917929,1725241865706,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.706",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917931,1725241865718,"fUST",-1353.53,0.00026575,2,"2024-09-02T01:51:05.718",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917933,1725241865728,"fUST",-690.61,0.00026575,2,"2024-09-02T01:51:05.728",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917935,1725241865737,"fUST",-695.97,0.00026575,2,"2024-09-02T01:51:05.737",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917937,1725241865750,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.750",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917939,1725241865759,"fUST",-591.29,0.00026575,2,"2024-09-02T01:51:05.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917941,1725241865768,"fUST",-519.39,0.00026575,2,"2024-09-02T01:51:05.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917943,1725241865777,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.777",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917945,1725241865787,"fUST",-557.59,0.00026575,2,"2024-09-02T01:51:05.787",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917946,1725241865796,"fUST",-501.91495946,0.00026575,2,"2024-09-02T01:51:05.796",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917948,1725241865808,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.808",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917950,1725241865818,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.818",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917952,1725241865828,"fUST",-439.35630765,0.00026575,2,"2024-09-02T01:51:05.828",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917954,1725241865838,"fUST",-561.13029631,0.00026575,2,"2024-09-02T01:51:05.838",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917956,1725241865847,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.847",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917958,1725241865857,"fUST",-1056.18,0.00026575,2,"2024-09-02T01:51:05.857",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917960,1725241865866,"fUST",-588.42,0.00026575,2,"2024-09-02T01:51:05.866",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917962,1725241865876,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.876",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917964,1725241865885,"fUST",-535.69773348,0.00026575,2,"2024-09-02T01:51:05.885",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917966,1725241865894,"fUST",-1495.45,0.00026575,2,"2024-09-02T01:51:05.894",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917968,1725241865904,"fUST",-1096.0,0.00026575,2,"2024-09-02T01:51:05.904",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917970,1725241865914,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.914",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917972,1725241865924,"fUST",-814.05,0.00026575,2,"2024-09-02T01:51:05.924",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917974,1725241865934,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:05.934",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917976,1725241865945,"fUST",-853.48,0.00026575,2,"2024-09-02T01:51:05.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917979,1725241865959,"fUST",-1261.97,0.00026575,2,"2024-09-02T01:51:05.959",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917981,1725241865969,"fUST",-1312.91,0.00026575,2,"2024-09-02T01:51:05.969",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917983,1725241865978,"fUST",-1049.4,0.00026575,2,"2024-09-02T01:51:05.978",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917985,1725241865987,"fUST",-751.59,0.00026575,2,"2024-09-02T01:51:05.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917987,1725241865996,"fUST",-888.46,0.00026575,2,"2024-09-02T01:51:05.996",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917989,1725241866006,"fUST",-956.79,0.00026575,2,"2024-09-02T01:51:06.006",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917991,1725241866015,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917992,1725241866025,"fUST",-567.63,0.00026575,2,"2024-09-02T01:51:06.025",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917994,1725241866034,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.034",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917996,1725241866043,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.043",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336917998,1725241866053,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.053",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918000,1725241866063,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.063",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918002,1725241866072,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.072",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918004,1725241866081,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.081",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918006,1725241866091,"fUST",-4058.39,0.00026575,2,"2024-09-02T01:51:06.091",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918008,1725241866101,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.101",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918010,1725241866110,"fUST",-734.36,0.00026575,2,"2024-09-02T01:51:06.110",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918012,1725241866119,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.119",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918014,1725241866129,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.129",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918016,1725241866138,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918018,1725241866147,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.147",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918020,1725241866157,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.157",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918022,1725241866168,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.168",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918024,1725241866177,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.177",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918026,1725241866187,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.187",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918028,1725241866197,"fUST",-1316.0,0.00026575,2,"2024-09-02T01:51:06.197",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918030,1725241866211,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.211",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918032,1725241866221,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.221",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918034,1725241866230,"fUST",-663.31,0.00026575,2,"2024-09-02T01:51:06.230",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918036,1725241866240,"fUST",-666.35,0.00026575,2,"2024-09-02T01:51:06.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918038,1725241866249,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.249",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918040,1725241866259,"fUST",-873.75,0.00026575,2,"2024-09-02T01:51:06.259",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918042,1725241866269,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.269",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918044,1725241866279,"fUST",-771.43,0.00026575,2,"2024-09-02T01:51:06.279",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918045,1725241866288,"fUST",-775.24,0.00026575,2,"2024-09-02T01:51:06.288",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918046,1725241866298,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.298",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918047,1725241866308,"fUST",-554.23,0.00026575,2,"2024-09-02T01:51:06.308",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918048,1725241866317,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.317",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918049,1725241866328,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918050,1725241866338,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918051,1725241866349,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.349",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918052,1725241866359,"fUST",-536.04124177,0.00026575,2,"2024-09-02T01:51:06.359",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918053,1725241866370,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918054,1725241866380,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.380",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918055,1725241866389,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.389",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918056,1725241866399,"fUST",-570.669813,0.00026575,7,"2024-09-02T01:51:06.399",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918057,1725241866409,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.409",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918058,1725241866418,"fUST",-809.88,0.00026575,2,"2024-09-02T01:51:06.418",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918059,1725241866428,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.428",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918060,1725241866437,"fUST",-570.669809,0.00026575,7,"2024-09-02T01:51:06.437",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918061,1725241866447,"fUST",-2172.66,0.00026575,2,"2024-09-02T01:51:06.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918062,1725241866458,"fUST",-203.44998282,0.00026575,2,"2024-09-02T01:51:06.458",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918063,1725241866467,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.467",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918064,1725241866477,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.477",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918065,1725241866486,"fUST",-1751.19,0.00026575,2,"2024-09-02T01:51:06.486",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918067,1725241866495,"fUST",-496.03349054,0.00026575,2,"2024-09-02T01:51:06.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918068,1725241866505,"fUST",-456.13021253,0.00026575,2,"2024-09-02T01:51:06.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918070,1725241866515,"fUST",-898.37,0.00026575,2,"2024-09-02T01:51:06.515",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918072,1725241866524,"fUST",-2340.67,0.00026575,2,"2024-09-02T01:51:06.524",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918074,1725241866534,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.534",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918076,1725241866544,"fUST",-598.55,0.00026575,2,"2024-09-02T01:51:06.544",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918078,1725241866554,"fUST",-630.16,0.00026575,2,"2024-09-02T01:51:06.554",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918080,1725241866563,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.563",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918082,1725241866574,"fUST",-598.96727796,0.00026575,2,"2024-09-02T01:51:06.574",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918085,1725241866583,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.583",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918086,1725241866593,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.593",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918088,1725241866602,"fUST",-1293.18,0.00026575,2,"2024-09-02T01:51:06.602",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918091,1725241866612,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.612",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918093,1725241866622,"fUST",-504.9954499,0.00026575,2,"2024-09-02T01:51:06.622",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918095,1725241866631,"fUST",-3476.66,0.00026575,2,"2024-09-02T01:51:06.631",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918097,1725241866640,"fUST",-1516.91,0.00026575,2,"2024-09-02T01:51:06.640",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918098,1725241866650,"fUST",-1634.96,0.00026575,2,"2024-09-02T01:51:06.650",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918100,1725241866659,"fUST",-1875.06,0.00026575,2,"2024-09-02T01:51:06.659",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918103,1725241866669,"fUST",-662.86,0.00026575,2,"2024-09-02T01:51:06.669",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918104,1725241866679,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.679",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918106,1725241866688,"fUST",-1453.83,0.00026575,2,"2024-09-02T01:51:06.688",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918108,1725241866697,"fUST",-833.21,0.00026575,2,"2024-09-02T01:51:06.697",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918110,1725241866708,"fUST",-1123.19,0.00026575,2,"2024-09-02T01:51:06.708",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918112,1725241866717,"fUST",-971.65,0.00026575,2,"2024-09-02T01:51:06.717",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918114,1725241866726,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.726",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918116,1725241866735,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.735",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918118,1725241866747,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.747",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918120,1725241866756,"fUST",-2153.18,0.00026575,2,"2024-09-02T01:51:06.756",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918121,1725241866766,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.766",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918123,1725241866776,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.776",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918125,1725241866786,"fUST",-1659.98,0.00026575,2,"2024-09-02T01:51:06.786",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918127,1725241866798,"fUST",-1623.63,0.00026575,2,"2024-09-02T01:51:06.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918129,1725241866808,"fUST",-2224.77,0.00026575,2,"2024-09-02T01:51:06.808",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918131,1725241866817,"fUST",-1144.81,0.00026575,2,"2024-09-02T01:51:06.817",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918133,1725241866830,"fUST",-700.92,0.00026575,2,"2024-09-02T01:51:06.830",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918136,1725241866841,"fUST",-632.74,0.00026575,2,"2024-09-02T01:51:06.841",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918137,1725241866850,"fUST",-1825.04,0.00026575,2,"2024-09-02T01:51:06.850",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918139,1725241866859,"fUST",-514.74,0.00026575,2,"2024-09-02T01:51:06.859",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918141,1725241866869,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.869",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918143,1725241866879,"fUST",-554.09,0.00026575,2,"2024-09-02T01:51:06.879",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918146,1725241866889,"fUST",-1198.03,0.00026575,2,"2024-09-02T01:51:06.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918148,1725241866900,"fUST",-1509.68,0.00026575,2,"2024-09-02T01:51:06.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918149,1725241866909,"fUST",-488.58025682,0.00026575,2,"2024-09-02T01:51:06.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918151,1725241866919,"fUST",-2597.51,0.00026575,2,"2024-09-02T01:51:06.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918153,1725241866928,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.928",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918155,1725241866938,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918158,1725241866948,"fUST",-708.92,0.00026575,2,"2024-09-02T01:51:06.948",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918159,1725241866960,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.960",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918161,1725241866969,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:06.969",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918163,1725241866979,"fUST",-667.2,0.00026575,2,"2024-09-02T01:51:06.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918165,1725241866989,"fUST",-5040.89,0.00026575,2,"2024-09-02T01:51:06.989",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918167,1725241866998,"fUST",-1599.44,0.00026575,2,"2024-09-02T01:51:06.998",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918169,1725241867008,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.008",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918171,1725241867017,"fUST",-714.24,0.00026575,2,"2024-09-02T01:51:07.017",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918173,1725241867028,"fUST",-534.48816533,0.00026575,2,"2024-09-02T01:51:07.028",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918175,1725241867039,"fUST",-1097.03,0.00026575,2,"2024-09-02T01:51:07.039",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918177,1725241867048,"fUST",-1710.39,0.00026575,2,"2024-09-02T01:51:07.048",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918179,1725241867057,"fUST",-853.23,0.00026575,2,"2024-09-02T01:51:07.057",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918181,1725241867067,"fUST",-1479.22,0.00026575,2,"2024-09-02T01:51:07.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918183,1725241867077,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.077",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918185,1725241867087,"fUST",-1420.47,0.00026575,2,"2024-09-02T01:51:07.087",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918187,1725241867097,"fUST",-203.415714,0.00026575,7,"2024-09-02T01:51:07.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918189,1725241867107,"fUST",-1502.11,0.00026575,2,"2024-09-02T01:51:07.107",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918192,1725241867118,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.118",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918194,1725241867128,"fUST",-715.22,0.00026575,2,"2024-09-02T01:51:07.128",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918196,1725241867138,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.138",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918198,1725241867149,"fUST",-2171.28,0.00026575,2,"2024-09-02T01:51:07.149",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918200,1725241867159,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.159",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918202,1725241867169,"fUST",-677.4,0.00026575,2,"2024-09-02T01:51:07.169",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918204,1725241867179,"fUST",-987.53,0.00026575,2,"2024-09-02T01:51:07.179",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918206,1725241867188,"fUST",-660.49,0.00026575,2,"2024-09-02T01:51:07.188",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918208,1725241867198,"fUST",-1359.6,0.00026575,2,"2024-09-02T01:51:07.198",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918210,1725241867210,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.210",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918212,1725241867220,"fUST",-615.65,0.00026575,2,"2024-09-02T01:51:07.220",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918214,1725241867230,"fUST",-510.15,0.00026575,2,"2024-09-02T01:51:07.230",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918216,1725241867240,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.240",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918218,1725241867251,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918220,1725241867261,"fUST",-1469.24,0.00026575,2,"2024-09-02T01:51:07.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918222,1725241867271,"fUST",-1368.38,0.00026575,2,"2024-09-02T01:51:07.271",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918224,1725241867282,"fUST",-3682.87,0.00026575,2,"2024-09-02T01:51:07.282",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918226,1725241867292,"fUST",-784.79,0.00026575,2,"2024-09-02T01:51:07.292",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918228,1725241867301,"fUST",-640.79,0.00026575,2,"2024-09-02T01:51:07.301",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918230,1725241867312,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.312",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918232,1725241867322,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918234,1725241867332,"fUST",-1038.11,0.00026575,2,"2024-09-02T01:51:07.332",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918237,1725241867342,"fUST",-1420.05,0.00026575,2,"2024-09-02T01:51:07.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918239,1725241867355,"fUST",-1292.79,0.00026575,2,"2024-09-02T01:51:07.355",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918241,1725241867366,"fUST",-1527.81,0.00026575,2,"2024-09-02T01:51:07.366",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918243,1725241867376,"fUST",-2206.57,0.00026575,2,"2024-09-02T01:51:07.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918245,1725241867386,"fUST",-459.24370947,0.00026575,2,"2024-09-02T01:51:07.386",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918247,1725241867396,"fUST",-500.0,0.00026575,2,"2024-09-02T01:51:07.396",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918249,1725241867406,"fUST",-559.58,0.00026575,2,"2024-09-02T01:51:07.406",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918251,1725241867415,"fUST",-151.0,0.00026575,7,"2024-09-02T01:51:07.415",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918253,1725241867424,"fUST",-297.402624,0.00026575,7,"2024-09-02T01:51:07.424",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918255,1725241867434,"fUST",-540.95,0.00026575,2,"2024-09-02T01:51:07.434",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918257,1725241867444,"fUST",-151.0,0.00026684,3,"2024-09-02T01:51:07.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918259,1725241867456,"fUST",-158.43,0.00026749,7,"2024-09-02T01:51:07.456",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918261,1725241867466,"fUST",-159.57,0.00026749,7,"2024-09-02T01:51:07.466",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918263,1725241867476,"fUST",-421.619484,0.00026759,2,"2024-09-02T01:51:07.476",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918265,1725241867485,"fUST",-208.788142,0.00026759,2,"2024-09-02T01:51:07.485",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918267,1725241867495,"fUST",-392.012777,0.00026759,2,"2024-09-02T01:51:07.495",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918269,1725241867504,"fUST",-365.885359,0.00026759,2,"2024-09-02T01:51:07.504",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918271,1725241867513,"fUST",-548.82804,0.00026759,2,"2024-09-02T01:51:07.513",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918273,1725241867523,"fUST",-946.425507,0.00026759,2,"2024-09-02T01:51:07.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918275,1725241867532,"fUST",-194.387885,0.00026759,2,"2024-09-02T01:51:07.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918277,1725241867542,"fUST",-994.971258,0.00026759,2,"2024-09-02T01:51:07.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918278,1725241867551,"fUST",-700.611448,0.00026759,2,"2024-09-02T01:51:07.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918280,1725241867560,"fUST",-175.152861,0.00026759,2,"2024-09-02T01:51:07.560",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918282,1725241867570,"fUST",-186.121691,0.00026759,2,"2024-09-02T01:51:07.570",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918284,1725241867579,"fUST",-1173.41,0.00026848,2,"2024-09-02T01:51:07.579",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918286,1725241867589,"fUST",-563.6,0.00026848,2,"2024-09-02T01:51:07.589",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918298,1725241867692,"fUST",-8441.89,0.00026848,2,"2024-09-02T01:51:07.692",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918299,1725241867704,"fUST",-1703.08,0.00026848,2,"2024-09-02T01:51:07.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918301,1725241867713,"fUST",-1974.8,0.00026848,2,"2024-09-02T01:51:07.713",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918303,1725241867723,"fUST",-3227.67,0.00026848,2,"2024-09-02T01:51:07.723",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918306,1725241867734,"fUST",-1206.98,0.00026848,2,"2024-09-02T01:51:07.734",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918307,1725241867745,"fUST",-1295.95,0.00026848,2,"2024-09-02T01:51:07.745",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918309,1725241867759,"fUST",-525.12,0.00026848,2,"2024-09-02T01:51:07.759",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918311,1725241867768,"fUST",-589.49,0.00026849,2,"2024-09-02T01:51:07.768",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918313,1725241867777,"fUST",-882.48,0.00026849,2,"2024-09-02T01:51:07.777",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918315,1725241867789,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.789",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918317,1725241867798,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.798",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918319,1725241867808,"fUST",-692.14,0.00026849,2,"2024-09-02T01:51:07.808",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918321,1725241867818,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.818",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918324,1725241867833,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.833",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918325,1725241867843,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.843",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918327,1725241867853,"fUST",-1353.53,0.00026849,2,"2024-09-02T01:51:07.853",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918329,1725241867862,"fUST",-690.61,0.00026849,2,"2024-09-02T01:51:07.862",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918331,1725241867872,"fUST",-695.97,0.00026849,2,"2024-09-02T01:51:07.872",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918333,1725241867881,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.881",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918335,1725241867891,"fUST",-591.29,0.00026849,2,"2024-09-02T01:51:07.891",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918337,1725241867900,"fUST",-519.39,0.00026849,2,"2024-09-02T01:51:07.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918339,1725241867910,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.910",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918341,1725241867919,"fUST",-557.59,0.00026849,2,"2024-09-02T01:51:07.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918343,1725241867929,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918345,1725241867938,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.938",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918347,1725241867949,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918349,1725241867962,"fUST",-1056.18,0.00026849,2,"2024-09-02T01:51:07.962",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918351,1725241867971,"fUST",-588.42,0.00026849,2,"2024-09-02T01:51:07.971",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918353,1725241867980,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:07.980",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918355,1725241867990,"fUST",-1495.45,0.00026849,2,"2024-09-02T01:51:07.990",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918357,1725241867999,"fUST",-1096.0,0.00026849,2,"2024-09-02T01:51:07.999",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918359,1725241868009,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.009",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918361,1725241868018,"fUST",-814.05,0.00026849,2,"2024-09-02T01:51:08.018",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918363,1725241868027,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.027",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918365,1725241868037,"fUST",-853.48,0.00026849,2,"2024-09-02T01:51:08.037",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918367,1725241868046,"fUST",-1261.97,0.00026849,2,"2024-09-02T01:51:08.046",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918370,1725241868057,"fUST",-1312.91,0.00026849,2,"2024-09-02T01:51:08.057",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918371,1725241868067,"fUST",-1049.4,0.00026849,2,"2024-09-02T01:51:08.067",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918373,1725241868076,"fUST",-751.59,0.00026849,2,"2024-09-02T01:51:08.076",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918375,1725241868085,"fUST",-888.46,0.00026849,2,"2024-09-02T01:51:08.085",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918377,1725241868095,"fUST",-956.79,0.00026849,2,"2024-09-02T01:51:08.095",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918380,1725241868106,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.106",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918382,1725241868115,"fUST",-567.63,0.00026849,2,"2024-09-02T01:51:08.115",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918384,1725241868125,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.125",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918386,1725241868134,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.134",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918388,1725241868144,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.144",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918390,1725241868154,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.154",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918392,1725241868163,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.163",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918394,1725241868173,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.173",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918396,1725241868182,"fUST",-4058.39,0.00026849,2,"2024-09-02T01:51:08.182",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918398,1725241868192,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.192",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918400,1725241868201,"fUST",-734.36,0.00026849,2,"2024-09-02T01:51:08.201",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918402,1725241868212,"fUST",-576.04706634,0.00026849,2,"2024-09-02T01:51:08.212",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918404,1725241868222,"fUST",-514.37124645,0.00026849,2,"2024-09-02T01:51:08.222",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918406,1725241868232,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.232",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918408,1725241868242,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.242",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918410,1725241868251,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.251",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918412,1725241868261,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.261",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918414,1725241868271,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.271",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918416,1725241868280,"fUST",-416.43133245,0.00026849,2,"2024-09-02T01:51:08.280",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918418,1725241868290,"fUST",-1316.0,0.00026849,2,"2024-09-02T01:51:08.290",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918420,1725241868300,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.300",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918422,1725241868310,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.310",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918424,1725241868319,"fUST",-663.31,0.00026849,2,"2024-09-02T01:51:08.319",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918426,1725241868328,"fUST",-666.35,0.00026849,2,"2024-09-02T01:51:08.328",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918428,1725241868338,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.338",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918430,1725241868347,"fUST",-873.75,0.00026849,2,"2024-09-02T01:51:08.347",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918432,1725241868356,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.356",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918434,1725241868365,"fUST",-771.43,0.00026849,2,"2024-09-02T01:51:08.365",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918436,1725241868376,"fUST",-775.24,0.00026849,2,"2024-09-02T01:51:08.376",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918438,1725241868386,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.386",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918440,1725241868395,"fUST",-554.23,0.00026849,2,"2024-09-02T01:51:08.395",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918441,1725241868404,"fUST",-509.61472819,0.00026849,2,"2024-09-02T01:51:08.404",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918443,1725241868413,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.413",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918446,1725241868423,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.423",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918448,1725241868432,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.432",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918450,1725241868441,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.441",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918452,1725241868455,"fUST",-233.64354413,0.00026849,2,"2024-09-02T01:51:08.455",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918454,1725241868464,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.464",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918456,1725241868474,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.474",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918458,1725241868483,"fUST",-809.88,0.00026849,2,"2024-09-02T01:51:08.483",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918460,1725241868492,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918462,1725241868501,"fUST",-2172.66,0.00026849,2,"2024-09-02T01:51:08.501",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918463,1725241868510,"fUST",-430.56748116,0.00026849,2,"2024-09-02T01:51:08.510",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918465,1725241868520,"fUST",-151.0,0.00026849,3,"2024-09-02T01:51:08.520",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918467,1725241868529,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.529",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918470,1725241868540,"fUST",-1751.19,0.00026849,2,"2024-09-02T01:51:08.540",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918472,1725241868551,"fUST",-898.37,0.00026849,2,"2024-09-02T01:51:08.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918474,1725241868561,"fUST",-2340.67,0.00026849,2,"2024-09-02T01:51:08.561",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918476,1725241868571,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.571",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918478,1725241868580,"fUST",-598.55,0.00026849,2,"2024-09-02T01:51:08.580",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918480,1725241868590,"fUST",-630.16,0.00026849,2,"2024-09-02T01:51:08.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918481,1725241868600,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.600",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918483,1725241868609,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.609",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918485,1725241868619,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.619",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918487,1725241868628,"fUST",-1293.18,0.00026849,2,"2024-09-02T01:51:08.628",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918489,1725241868638,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.638",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918491,1725241868647,"fUST",-3476.66,0.00026849,2,"2024-09-02T01:51:08.647",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918493,1725241868657,"fUST",-1516.91,0.00026849,2,"2024-09-02T01:51:08.657",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918495,1725241868666,"fUST",-1634.96,0.00026849,2,"2024-09-02T01:51:08.666",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918497,1725241868675,"fUST",-1875.06,0.00026849,2,"2024-09-02T01:51:08.675",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918499,1725241868684,"fUST",-662.86,0.00026849,2,"2024-09-02T01:51:08.684",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918501,1725241868694,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.694",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918503,1725241868704,"fUST",-1453.83,0.00026849,2,"2024-09-02T01:51:08.704",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918505,1725241868713,"fUST",-833.21,0.00026849,2,"2024-09-02T01:51:08.713",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918507,1725241868723,"fUST",-1123.19,0.00026849,2,"2024-09-02T01:51:08.723",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918509,1725241868732,"fUST",-971.65,0.00026849,2,"2024-09-02T01:51:08.732",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918511,1725241868743,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.743",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918513,1725241868758,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.758",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918515,1725241868767,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.767",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918516,1725241868777,"fUST",-2153.18,0.00026849,2,"2024-09-02T01:51:08.777",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918518,1725241868789,"fUST",-540.88458737,0.00026849,2,"2024-09-02T01:51:08.789",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918520,1725241868799,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.799",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918522,1725241868809,"fUST",-1659.98,0.00026849,2,"2024-09-02T01:51:08.809",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918524,1725241868819,"fUST",-1623.63,0.00026849,2,"2024-09-02T01:51:08.819",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918527,1725241868832,"fUST",-2224.77,0.00026849,2,"2024-09-02T01:51:08.832",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918529,1725241868843,"fUST",-1144.81,0.00026849,2,"2024-09-02T01:51:08.843",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918530,1725241868852,"fUST",-700.92,0.00026849,2,"2024-09-02T01:51:08.852",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918531,1725241868862,"fUST",-632.74,0.00026849,2,"2024-09-02T01:51:08.862",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918532,1725241868871,"fUST",-1825.04,0.00026849,2,"2024-09-02T01:51:08.871",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918533,1725241868880,"fUST",-514.74,0.00026849,2,"2024-09-02T01:51:08.880",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918534,1725241868889,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.889",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918535,1725241868899,"fUST",-554.09,0.00026849,2,"2024-09-02T01:51:08.899",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918536,1725241868908,"fUST",-1198.03,0.00026849,2,"2024-09-02T01:51:08.908",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918537,1725241868917,"fUST",-1509.68,0.00026849,2,"2024-09-02T01:51:08.917",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918539,1725241868926,"fUST",-2597.51,0.00026849,2,"2024-09-02T01:51:08.926",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918541,1725241868936,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.936",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918543,1725241868945,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.945",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918545,1725241868956,"fUST",-708.92,0.00026849,2,"2024-09-02T01:51:08.956",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918547,1725241868965,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.965",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918549,1725241868975,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:08.975",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918551,1725241868984,"fUST",-667.2,0.00026849,2,"2024-09-02T01:51:08.984",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918553,1725241868994,"fUST",-5040.89,0.00026849,2,"2024-09-02T01:51:08.994",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918555,1725241869003,"fUST",-1599.44,0.00026849,2,"2024-09-02T01:51:09.003",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918557,1725241869013,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.013",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918559,1725241869022,"fUST",-714.24,0.00026849,2,"2024-09-02T01:51:09.022",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918561,1725241869031,"fUST",-1097.03,0.00026849,2,"2024-09-02T01:51:09.031",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918563,1725241869041,"fUST",-1710.39,0.00026849,2,"2024-09-02T01:51:09.041",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918565,1725241869050,"fUST",-853.23,0.00026849,2,"2024-09-02T01:51:09.050",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918567,1725241869060,"fUST",-1479.22,0.00026849,2,"2024-09-02T01:51:09.060",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918569,1725241869069,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.069",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918571,1725241869079,"fUST",-1420.47,0.00026849,2,"2024-09-02T01:51:09.079",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918573,1725241869088,"fUST",-1502.11,0.00026849,2,"2024-09-02T01:51:09.088",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918575,1725241869097,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.097",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918577,1725241869108,"fUST",-715.22,0.00026849,2,"2024-09-02T01:51:09.108",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918579,1725241869118,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.118",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918581,1725241869127,"fUST",-2171.28,0.00026849,2,"2024-09-02T01:51:09.127",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918583,1725241869137,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.137",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918585,1725241869146,"fUST",-677.4,0.00026849,2,"2024-09-02T01:51:09.146",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918587,1725241869156,"fUST",-987.53,0.00026849,2,"2024-09-02T01:51:09.156",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918589,1725241869165,"fUST",-660.49,0.00026849,2,"2024-09-02T01:51:09.165",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918592,1725241869175,"fUST",-1359.6,0.00026849,2,"2024-09-02T01:51:09.175",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918594,1725241869184,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.184",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918596,1725241869194,"fUST",-615.65,0.00026849,2,"2024-09-02T01:51:09.194",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918598,1725241869206,"fUST",-510.15,0.00026849,2,"2024-09-02T01:51:09.206",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918600,1725241869216,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.216",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918602,1725241869226,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.226",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918604,1725241869235,"fUST",-1469.24,0.00026849,2,"2024-09-02T01:51:09.235",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918606,1725241869245,"fUST",-1368.38,0.00026849,2,"2024-09-02T01:51:09.245",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918608,1725241869255,"fUST",-3682.87,0.00026849,2,"2024-09-02T01:51:09.255",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918610,1725241869264,"fUST",-784.79,0.00026849,2,"2024-09-02T01:51:09.264",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918612,1725241869274,"fUST",-640.79,0.00026849,2,"2024-09-02T01:51:09.274",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918614,1725241869284,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.284",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918616,1725241869293,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.293",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918618,1725241869303,"fUST",-1038.11,0.00026849,2,"2024-09-02T01:51:09.303",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918620,1725241869313,"fUST",-1420.05,0.00026849,2,"2024-09-02T01:51:09.313",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918621,1725241869322,"fUST",-1292.79,0.00026849,2,"2024-09-02T01:51:09.322",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918624,1725241869332,"fUST",-1527.81,0.00026849,2,"2024-09-02T01:51:09.332",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918626,1725241869342,"fUST",-2206.57,0.00026849,2,"2024-09-02T01:51:09.342",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918628,1725241869352,"fUST",-500.0,0.00026849,2,"2024-09-02T01:51:09.352",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918630,1725241869362,"fUST",-559.58,0.00026849,2,"2024-09-02T01:51:09.362",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918632,1725241869371,"fUST",-540.95,0.00026849,2,"2024-09-02T01:51:09.371",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918633,1725241869381,"fUST",-306.8516559,0.00026849,2,"2024-09-02T01:51:09.381",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918635,1725241869391,"fUST",-2909.52,0.000269,14,"2024-09-02T01:51:09.391",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918638,1725241869401,"fUST",-500.0,0.00026917,2,"2024-09-02T01:51:09.401",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918640,1725241869412,"fUST",-1500.0,0.00026919,2,"2024-09-02T01:51:09.412",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918650,1725241869505,"fUST",-750.37815561,0.0002696,2,"2024-09-02T01:51:09.505",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918652,1725241869523,"fUST",-5511.534901,0.00027,2,"2024-09-02T01:51:09.523",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918654,1725241869532,"fUST",-164.85897913,0.00027,120,"2024-09-02T01:51:09.532",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918656,1725241869542,"fUST",-1000.0,0.00027,27,"2024-09-02T01:51:09.542",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918659,1725241869551,"fUST",-3267.5,0.00027,7,"2024-09-02T01:51:09.551",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918661,1725241869561,"fUST",-141237.48491942,0.00027,3,"2024-09-02T01:51:09.561",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918692,1725241869852,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:09.852",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918694,1725241869863,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:09.863",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918696,1725241869873,"fUST",-500.0,0.00024931,2,"2024-09-02T01:51:09.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918698,1725241869882,"fUST",-500.0,0.00024931,2,"2024-09-02T01:51:09.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918699,1725241869891,"fUST",-500.0,0.00025204,2,"2024-09-02T01:51:09.891",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918702,1725241869900,"fUST",-500.0,0.00025478,2,"2024-09-02T01:51:09.900",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918703,1725241869909,"fUST",-49818.41478998,0.00027,3,"2024-09-02T01:51:09.909",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918902,1725241871873,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:11.873",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918904,1725241871882,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:11.882",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918906,1725241871892,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:11.892",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918907,1725241871901,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:11.901",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918909,1725241871910,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:11.910",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918911,1725241871919,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:11.919",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918913,1725241871929,"fUST",-500.0,0.00024657,2,"2024-09-02T01:51:11.929",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918915,1725241871939,"fUST",-507.05520552,0.00024931,2,"2024-09-02T01:51:11.939",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918917,1725241871949,"fUST",-500.0,0.00024931,2,"2024-09-02T01:51:11.949",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918919,1725241871960,"fUST",-500.0,0.00024931,2,"2024-09-02T01:51:11.960",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918921,1725241871969,"fUST",-500.0,0.00024931,2,"2024-09-02T01:51:11.969",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918923,1725241871979,"fUST",-1626.01,0.00025204,2,"2024-09-02T01:51:11.979",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918924,1725241871987,"fUST",-151.71,0.00025205,2,"2024-09-02T01:51:11.987",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918926,1725241871996,"fUST",-500.0,0.00025205,2,"2024-09-02T01:51:11.996",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918928,1725241872006,"fUST",-288.54,0.00025205,2,"2024-09-02T01:51:12.006",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918930,1725241872015,"fUST",-1626.01,0.00025478,2,"2024-09-02T01:51:12.015",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918932,1725241872024,"fUST",-1626.01,0.00025478,2,"2024-09-02T01:51:12.024",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336918934,1725241872034,"fUST",-2634.66454248,0.00027,3,"2024-09-02T01:51:12.034",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336919266,1725241875481,"fUST",-500.0,0.00024931,2,"2024-09-02T01:51:15.481",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336919269,1725241875492,"fUST",-62543.56994024,0.00027,3,"2024-09-02T01:51:15.492",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921011,1725241968217,"fUST",162.392873,0.00014247,2,"2024-09-02T01:52:48.217",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921015,1725242295973,"fUST",10000.0,0.0002009,2,"2024-09-02T01:58:15.973",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921016,1725242304590,"fUST",10000.0,0.0002009,2,"2024-09-02T01:58:24.590",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921017,1725242312325,"fUST",10000.0,0.0002009,2,"2024-09-02T01:58:32.325",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921018,1725242320346,"fUST",10000.0,0.0002009,2,"2024-09-02T01:58:40.346",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921019,1725242326444,"fUST",10000.0,0.0002009,2,"2024-09-02T01:58:46.444",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921020,1725242333397,"fUST",10000.0,0.0002009,2,"2024-09-02T01:58:53.397",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921021,1725242351783,"fUST",10000.0,0.0002009,2,"2024-09-02T01:59:11.783",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921023,1725242359367,"fUST",10000.0,0.0002009,2,"2024-09-02T01:59:19.367",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921024,1725242366667,"fUST",10000.0,0.0002009,2,"2024-09-02T01:59:26.667",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921025,1725242373756,"fUST",10000.0,0.0002009,2,"2024-09-02T01:59:33.756",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921026,1725242379528,"fUST",10000.0,0.0002009,2,"2024-09-02T01:59:39.528",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921027,1725242385370,"fUST",9974.98,0.0002009,2,"2024-09-02T01:59:45.370",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921028,1725242579447,"fUST",164.976218,0.00014247,2,"2024-09-02T02:02:59.447",0.00033945,37.52,0.9628467675118064,443958355.8515527]
[336921032,1725242747753,"fUST",-157.409893,0.00023832,2,"2024-09-02T02:05:47.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921033,1725242747776,"fUST",-370.970213,0.00023836,2,"2024-09-02T02:05:47.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921034,1725242747799,"fUST",-157.409893,0.00024142,2,"2024-09-02T02:05:47.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921035,1725242747822,"fUST",-157.409893,0.00024453,2,"2024-09-02T02:05:47.822",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921036,1725242747844,"fUST",-300.0,0.00024646,2,"2024-09-02T02:05:47.844",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921037,1725242747867,"fUST",-18785.2801481,0.00024647,3,"2024-09-02T02:05:47.867",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921038,1725242747890,"fUST",-289.84148691,0.00024656,2,"2024-09-02T02:05:47.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921039,1725242747916,"fUST",-207.43806581,0.00024657,11,"2024-09-02T02:05:47.916",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921040,1725242747938,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:47.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921041,1725242747958,"fUST",-502.91873035,0.00024657,2,"2024-09-02T02:05:47.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921042,1725242747980,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:47.980",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921043,1725242748001,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921044,1725242748021,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921045,1725242748045,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921046,1725242748064,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921047,1725242748085,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.085",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921048,1725242748106,"fUST",-502.87759677,0.00024657,2,"2024-09-02T02:05:48.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921049,1725242748127,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921050,1725242748147,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921051,1725242748168,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.168",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921052,1725242748188,"fUST",-443.52602092,0.00024657,2,"2024-09-02T02:05:48.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921053,1725242748208,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921054,1725242748229,"fUST",-696.33,0.00024657,2,"2024-09-02T02:05:48.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921055,1725242748249,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921056,1725242748269,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921057,1725242748290,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.290",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921058,1725242748310,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.310",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921059,1725242748330,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.330",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921060,1725242748350,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921061,1725242748370,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921062,1725242748391,"fUST",-501.77048543,0.00024657,2,"2024-09-02T02:05:48.391",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921063,1725242748412,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921064,1725242748432,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921065,1725242748454,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.454",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921066,1725242748475,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.475",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921067,1725242748495,"fUST",-506.20146004,0.00024657,2,"2024-09-02T02:05:48.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921068,1725242748515,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921069,1725242748535,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921070,1725242748556,"fUST",-504.95889577,0.00024657,2,"2024-09-02T02:05:48.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921071,1725242748576,"fUST",-572.3146325,0.00024657,2,"2024-09-02T02:05:48.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921072,1725242748597,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921073,1725242748616,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921074,1725242748638,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921075,1725242748661,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921076,1725242748682,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921077,1725242748702,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921078,1725242748722,"fUST",-244.59101297,0.00024657,2,"2024-09-02T02:05:48.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921079,1725242748743,"fUST",-501.57384797,0.00024657,2,"2024-09-02T02:05:48.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921080,1725242748764,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.764",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921081,1725242748785,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921082,1725242748807,"fUST",-1067.27,0.00024657,2,"2024-09-02T02:05:48.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921083,1725242748828,"fUST",-505.7863791,0.00024657,2,"2024-09-02T02:05:48.828",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921084,1725242748850,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921085,1725242748870,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921086,1725242748891,"fUST",-608.53,0.00024657,2,"2024-09-02T02:05:48.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921087,1725242748912,"fUST",-501.7539955,0.00024657,2,"2024-09-02T02:05:48.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921088,1725242748933,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921089,1725242748953,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921090,1725242748975,"fUST",-549.63,0.00024657,2,"2024-09-02T02:05:48.975",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921091,1725242748995,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:48.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921092,1725242749016,"fUST",-633.77385658,0.00024657,4,"2024-09-02T02:05:49.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921093,1725242749036,"fUST",-385.87282955,0.00024657,2,"2024-09-02T02:05:49.036",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921094,1725242749061,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921095,1725242749082,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921096,1725242749103,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921097,1725242749125,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921098,1725242749146,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921099,1725242749169,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921100,1725242749189,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921101,1725242749210,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921102,1725242749231,"fUST",-501.99962983,0.00024657,2,"2024-09-02T02:05:49.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921103,1725242749252,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921104,1725242749274,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.274",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921105,1725242749296,"fUST",-601.1,0.00024657,2,"2024-09-02T02:05:49.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921106,1725242749318,"fUST",-514.23793636,0.00024657,2,"2024-09-02T02:05:49.318",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921107,1725242749339,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.339",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921108,1725242749360,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921109,1725242749382,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.382",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921110,1725242749405,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.405",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921111,1725242749427,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921112,1725242749447,"fUST",-500.51995309,0.00024657,2,"2024-09-02T02:05:49.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921113,1725242749468,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921114,1725242749490,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921115,1725242749514,"fUST",-524.59764072,0.00024657,2,"2024-09-02T02:05:49.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921116,1725242749536,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921117,1725242749558,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921118,1725242749581,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921119,1725242749603,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.603",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921120,1725242749625,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921121,1725242749646,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921122,1725242749680,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921123,1725242749704,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921124,1725242749725,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921125,1725242749746,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921126,1725242749767,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921127,1725242749787,"fUST",-523.45507545,0.00024657,2,"2024-09-02T02:05:49.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921128,1725242749807,"fUST",-502.44061687,0.00024657,2,"2024-09-02T02:05:49.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921129,1725242749828,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.828",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921130,1725242749851,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921131,1725242749874,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.874",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921132,1725242749896,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.896",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921133,1725242749919,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921134,1725242749940,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921135,1725242749960,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:49.960",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921136,1725242749981,"fUST",-501.7478483,0.00024657,2,"2024-09-02T02:05:49.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921137,1725242750001,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921138,1725242750022,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921139,1725242750046,"fUST",-1509.52,0.00024657,2,"2024-09-02T02:05:50.046",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921140,1725242750067,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921141,1725242750088,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921142,1725242750109,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921143,1725242750134,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921144,1725242750157,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.157",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921145,1725242750179,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921146,1725242750202,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921147,1725242750225,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.225",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921148,1725242750248,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921149,1725242750271,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.271",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921150,1725242750294,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.294",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921151,1725242750317,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.317",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921152,1725242750338,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.338",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921153,1725242750359,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.359",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921154,1725242750381,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921155,1725242750403,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921156,1725242750423,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.423",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921157,1725242750444,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.444",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921158,1725242750465,"fUST",-501.51728514,0.00024657,2,"2024-09-02T02:05:50.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921159,1725242750487,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921160,1725242750509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921161,1725242750530,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.530",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921162,1725242750553,"fUST",-540.93,0.00024657,2,"2024-09-02T02:05:50.553",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921163,1725242750575,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921164,1725242750595,"fUST",-501.39317515,0.00024657,2,"2024-09-02T02:05:50.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921165,1725242750616,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921166,1725242750637,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.637",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921167,1725242750658,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921168,1725242750679,"fUST",-1002.52,0.00024657,2,"2024-09-02T02:05:50.679",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921169,1725242750700,"fUST",-968.03,0.00024657,2,"2024-09-02T02:05:50.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921170,1725242750720,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921171,1725242750741,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.741",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921172,1725242750763,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921173,1725242750783,"fUST",-521.89476161,0.00024657,2,"2024-09-02T02:05:50.783",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921174,1725242750804,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921175,1725242750825,"fUST",-677.78,0.00024657,2,"2024-09-02T02:05:50.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921176,1725242750845,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.845",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921177,1725242750866,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921178,1725242750887,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.887",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921179,1725242750908,"fUST",-1136.28,0.00024657,2,"2024-09-02T02:05:50.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921180,1725242750929,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921181,1725242750953,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921182,1725242750976,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:50.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921183,1725242751000,"fUST",-772.39,0.00024657,2,"2024-09-02T02:05:51.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921184,1725242751022,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921185,1725242751221,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921186,1725242751244,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.244",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921187,1725242751265,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.265",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921188,1725242751286,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921189,1725242751309,"fUST",-1105.08,0.00024657,2,"2024-09-02T02:05:51.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921190,1725242751331,"fUST",-504.50752661,0.00024657,2,"2024-09-02T02:05:51.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921191,1725242751352,"fUST",-501.66978224,0.00024657,2,"2024-09-02T02:05:51.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921192,1725242751372,"fUST",-368.99011333,0.00024657,2,"2024-09-02T02:05:51.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921193,1725242751393,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.393",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921194,1725242751414,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921195,1725242751436,"fUST",-1012.51,0.00024657,2,"2024-09-02T02:05:51.436",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921196,1725242751457,"fUST",-501.24669061,0.00024657,2,"2024-09-02T02:05:51.457",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921197,1725242751478,"fUST",-222.45775248,0.00024657,2,"2024-09-02T02:05:51.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921198,1725242751499,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921199,1725242751520,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921200,1725242751541,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.541",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921201,1725242751563,"fUST",-501.42295419,0.00024657,2,"2024-09-02T02:05:51.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921202,1725242751584,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921203,1725242751605,"fUST",-503.19757311,0.00024657,2,"2024-09-02T02:05:51.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921204,1725242751627,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921205,1725242751651,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.651",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921206,1725242751672,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921207,1725242751693,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921208,1725242751714,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.714",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921209,1725242751734,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921210,1725242751755,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921211,1725242751775,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921212,1725242751796,"fUST",-500.61879629,0.00024657,2,"2024-09-02T02:05:51.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921213,1725242751816,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.816",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921214,1725242751838,"fUST",-440.33517328,0.00024657,2,"2024-09-02T02:05:51.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921215,1725242751859,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921216,1725242751880,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921217,1725242751901,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.901",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921218,1725242751921,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.921",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921219,1725242751941,"fUST",-505.82479342,0.00024657,2,"2024-09-02T02:05:51.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921220,1725242751962,"fUST",-502.95684769,0.00024657,2,"2024-09-02T02:05:51.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921221,1725242751982,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:51.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921222,1725242752003,"fUST",-501.37242975,0.00024657,2,"2024-09-02T02:05:52.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921223,1725242752023,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921224,1725242752047,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.047",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921225,1725242752068,"fUST",-307.17519545,0.00024657,2,"2024-09-02T02:05:52.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921226,1725242752089,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921227,1725242752109,"fUST",-511.60579899,0.00024657,2,"2024-09-02T02:05:52.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921228,1725242752132,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921229,1725242752153,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921230,1725242752173,"fUST",-500.76768178,0.00024657,2,"2024-09-02T02:05:52.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921231,1725242752193,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921232,1725242752213,"fUST",-501.50857765,0.00024657,2,"2024-09-02T02:05:52.213",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921233,1725242752233,"fUST",-500.96109679,0.00024657,2,"2024-09-02T02:05:52.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921234,1725242752254,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.254",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921235,1725242752276,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921236,1725242752298,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.298",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921237,1725242752320,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921238,1725242752340,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.340",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921239,1725242752363,"fUST",-506.55540199,0.00024657,2,"2024-09-02T02:05:52.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921240,1725242752384,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921241,1725242752406,"fUST",-503.42261088,0.00024657,2,"2024-09-02T02:05:52.406",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921242,1725242752427,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921243,1725242752449,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921244,1725242752471,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921245,1725242752493,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.493",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921246,1725242752515,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921247,1725242752538,"fUST",-522.35068819,0.00024657,2,"2024-09-02T02:05:52.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921248,1725242752562,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921249,1725242752583,"fUST",-500.0,0.00024657,2,"2024-09-02T02:05:52.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921250,1725242752604,"fUST",-990.21358849,0.00024657,2,"2024-09-02T02:05:52.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921251,1725242854062,"fUST",-357.12097436,0.00024557,2,"2024-09-02T02:07:34.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921252,1725242854087,"fUST",-1046.46536813,0.00024557,2,"2024-09-02T02:07:34.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921253,1725242854111,"fUST",-300.0,0.00024656,2,"2024-09-02T02:07:34.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921254,1725242854137,"fUST",-288.93539272,0.00024657,11,"2024-09-02T02:07:34.137",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921255,1725242854163,"fUST",-863.76641151,0.00024657,2,"2024-09-02T02:07:34.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921256,1725242854185,"fUST",-1917.18,0.00024657,2,"2024-09-02T02:07:34.185",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921257,1725242854207,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.207",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921258,1725242854229,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921259,1725242854251,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921260,1725242854273,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921261,1725242854294,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.294",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921262,1725242854316,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.316",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921263,1725242854337,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.337",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921264,1725242854361,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921265,1725242854382,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.382",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921266,1725242854403,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921267,1725242854425,"fUST",-523.77740521,0.00024657,2,"2024-09-02T02:07:34.425",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921268,1725242854446,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921269,1725242854467,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921270,1725242854494,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921271,1725242854517,"fUST",-513.04,0.00024657,2,"2024-09-02T02:07:34.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921272,1725242854540,"fUST",-521.87047721,0.00024657,2,"2024-09-02T02:07:34.540",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921273,1725242854562,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921274,1725242854582,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.582",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921275,1725242854604,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921276,1725242854624,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921277,1725242854646,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921278,1725242854667,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921279,1725242854703,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921280,1725242854728,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.728",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921281,1725242854751,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.751",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921282,1725242854773,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.773",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921283,1725242854795,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921284,1725242854817,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921285,1725242854839,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921286,1725242854861,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921287,1725242854883,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921288,1725242854906,"fUST",-544.92,0.00024657,2,"2024-09-02T02:07:34.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921289,1725242854927,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:34.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921290,1725242854950,"fUST",-282.8242761,0.00024657,2,"2024-09-02T02:07:34.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921291,1725242855460,"fUST",-217.1757239,0.00024657,2,"2024-09-02T02:07:35.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921292,1725242855484,"fUST",-506.88421226,0.00024657,2,"2024-09-02T02:07:35.484",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921293,1725242855507,"fUST",-515.33823523,0.00024657,2,"2024-09-02T02:07:35.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921294,1725242855529,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921295,1725242855551,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.551",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921296,1725242855572,"fUST",-501.65886073,0.00024657,2,"2024-09-02T02:07:35.572",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921297,1725242855593,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.593",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921298,1725242855615,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921299,1725242855636,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921300,1725242855657,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921301,1725242855678,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.678",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921302,1725242855701,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921303,1725242855722,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921304,1725242855743,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921305,1725242855765,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921306,1725242855786,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921307,1725242855807,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921308,1725242855829,"fUST",-299.50221561,0.00024657,2,"2024-09-02T02:07:35.829",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921309,1725242855850,"fUST",-564.5,0.00024657,2,"2024-09-02T02:07:35.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921310,1725242855871,"fUST",-575.34,0.00024657,2,"2024-09-02T02:07:35.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921311,1725242855892,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921312,1725242855914,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921313,1725242855935,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921314,1725242855956,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.956",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921315,1725242855976,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:35.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921316,1725242855997,"fUST",-1101.93,0.00024657,2,"2024-09-02T02:07:35.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921317,1725242856018,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:36.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921318,1725242856040,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:36.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921319,1725242856060,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:36.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921320,1725242856084,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:36.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921321,1725242856106,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:36.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921322,1725242856131,"fUST",-865.1,0.00024657,2,"2024-09-02T02:07:36.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921323,1725242856155,"fUST",-500.0,0.00024657,2,"2024-09-02T02:07:36.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921324,1725242856178,"fUST",-784.3,0.00024657,2,"2024-09-02T02:07:36.178",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921325,1725242856203,"fUST",-284.30469127,0.00024657,2,"2024-09-02T02:07:36.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921801,1725243038643,"fUST",-492.288844,0.00023836,2,"2024-09-02T02:10:38.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921802,1725243038654,"fUST",-915.65719714,0.00024557,2,"2024-09-02T02:10:38.654",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921803,1725243038665,"fUST",-300.0,0.00024646,2,"2024-09-02T02:10:38.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921804,1725243038674,"fUST",-17461.5483832,0.00024647,3,"2024-09-02T02:10:38.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921805,1725243038684,"fUST",-288.93539271,0.00024657,11,"2024-09-02T02:10:38.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921806,1725243038693,"fUST",-215.69530873,0.00024657,2,"2024-09-02T02:10:38.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921807,1725243038703,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921808,1725243038713,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921809,1725243038722,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921810,1725243038732,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921811,1725243038741,"fUST",-502.63463497,0.00024657,2,"2024-09-02T02:10:38.741",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921812,1725243038752,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.752",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921813,1725243038762,"fUST",-500.60154601,0.00024657,2,"2024-09-02T02:10:38.762",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921814,1725243038772,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.772",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921815,1725243038781,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921816,1725243038791,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.791",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921817,1725243038801,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921818,1725243038811,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.811",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921819,1725243038820,"fUST",-502.96992128,0.00024657,2,"2024-09-02T02:10:38.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921820,1725243038830,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921821,1725243038839,"fUST",-512.69040343,0.00024657,2,"2024-09-02T02:10:38.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921822,1725243038848,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921823,1725243038861,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921824,1725243038871,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921825,1725243038880,"fUST",-674.03,0.00024657,2,"2024-09-02T02:10:38.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921826,1725243038890,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921827,1725243038900,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921828,1725243038909,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921829,1725243038919,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921830,1725243038928,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921831,1725243038938,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921832,1725243038948,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921833,1725243038957,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921834,1725243038967,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921835,1725243038976,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921836,1725243038986,"fUST",-502.22836156,0.00024657,2,"2024-09-02T02:10:38.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921837,1725243038995,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:38.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921838,1725243039004,"fUST",-502.94461312,0.00024657,2,"2024-09-02T02:10:39.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921839,1725243039014,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.014",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921840,1725243039023,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921841,1725243039034,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921842,1725243039043,"fUST",-501.55765007,0.00024657,2,"2024-09-02T02:10:39.043",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921843,1725243039053,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921844,1725243039064,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921845,1725243039074,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921846,1725243039085,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.085",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921847,1725243039095,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.095",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921848,1725243039106,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921849,1725243039116,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.116",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921850,1725243039132,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921851,1725243039144,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.144",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921852,1725243039153,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921853,1725243039165,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921854,1725243039177,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.177",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921855,1725243039187,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.187",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921856,1725243039199,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.199",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921857,1725243039208,"fUST",-505.64684433,0.00024657,2,"2024-09-02T02:10:39.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921858,1725243039218,"fUST",-503.8545373,0.00024657,2,"2024-09-02T02:10:39.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921859,1725243039227,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921860,1725243039237,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.237",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921861,1725243039246,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.246",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921862,1725243039256,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921863,1725243039266,"fUST",-259.10014053,0.00024657,2,"2024-09-02T02:10:39.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921864,1725243039277,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921865,1725243039286,"fUST",-1146.2,0.00024657,2,"2024-09-02T02:10:39.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921866,1725243039296,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921867,1725243039306,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921868,1725243039315,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921869,1725243039325,"fUST",-502.11117256,0.00024657,2,"2024-09-02T02:10:39.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921870,1725243039335,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.335",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921871,1725243039344,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921872,1725243039356,"fUST",-502.6324954,0.00024657,2,"2024-09-02T02:10:39.356",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921873,1725243039366,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921874,1725243039375,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.375",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921875,1725243039385,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.385",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921876,1725243039395,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.395",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921877,1725243039404,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921878,1725243039414,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921879,1725243039424,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921880,1725243039433,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.433",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921881,1725243039442,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921882,1725243039451,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921883,1725243039461,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.461",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921884,1725243039471,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921885,1725243039481,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.481",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921886,1725243039490,"fUST",-748.64,0.00024657,2,"2024-09-02T02:10:39.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921887,1725243039500,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921888,1725243039509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921889,1725243039519,"fUST",-501.12059906,0.00024657,2,"2024-09-02T02:10:39.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921890,1725243039528,"fUST",-673.34,0.00024657,2,"2024-09-02T02:10:39.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921891,1725243039538,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921892,1725243039547,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921893,1725243039557,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921894,1725243039567,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921895,1725243039576,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921896,1725243039586,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921897,1725243039595,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921898,1725243039607,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921899,1725243039616,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921900,1725243039626,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921901,1725243039635,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921902,1725243039645,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.645",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921903,1725243039655,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921904,1725243039664,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921905,1725243039674,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921906,1725243039683,"fUST",-504.32544795,0.00024657,2,"2024-09-02T02:10:39.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921907,1725243039693,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921908,1725243039703,"fUST",-400.88635098,0.00024657,2,"2024-09-02T02:10:39.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921909,1725243039712,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921910,1725243039722,"fUST",-505.56234461,0.00024657,2,"2024-09-02T02:10:39.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921911,1725243039731,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921912,1725243039740,"fUST",-505.96564613,0.00024657,2,"2024-09-02T02:10:39.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921913,1725243039750,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921914,1725243039759,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921915,1725243039768,"fUST",-394.55799849,0.00024657,2,"2024-09-02T02:10:39.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921916,1725243039779,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921917,1725243039788,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.788",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921918,1725243039798,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921919,1725243039807,"fUST",-723.83,0.00024657,2,"2024-09-02T02:10:39.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921920,1725243039817,"fUST",-204.84754199,0.00024657,2,"2024-09-02T02:10:39.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921921,1725243039827,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921922,1725243039836,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921923,1725243039845,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.845",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921924,1725243039857,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921925,1725243039866,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921926,1725243039876,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.876",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921927,1725243039885,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.885",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921928,1725243039895,"fUST",-501.00550123,0.00024657,2,"2024-09-02T02:10:39.895",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921929,1725243039905,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.905",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921930,1725243039914,"fUST",-581.72851148,0.00024657,2,"2024-09-02T02:10:39.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921931,1725243039923,"fUST",-509.71311402,0.00024657,2,"2024-09-02T02:10:39.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921932,1725243039933,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921933,1725243039942,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921934,1725243039951,"fUST",-627.66,0.00024657,2,"2024-09-02T02:10:39.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921935,1725243039961,"fUST",-238.29569263,0.00024657,2,"2024-09-02T02:10:39.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921936,1725243039970,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921937,1725243039979,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921938,1725243039989,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:39.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921940,1725243039998,"fUST",-833.08,0.00024657,2,"2024-09-02T02:10:39.998",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921941,1725243040008,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921942,1725243040017,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.017",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921943,1725243040026,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921944,1725243040035,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921945,1725243040045,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921946,1725243040054,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921947,1725243040064,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921948,1725243040074,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921949,1725243040084,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921950,1725243040093,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921951,1725243040103,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921952,1725243040113,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921953,1725243040125,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921954,1725243040134,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921955,1725243040143,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921956,1725243040153,"fUST",-502.656473,0.00024657,2,"2024-09-02T02:10:40.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921957,1725243040162,"fUST",-627.41,0.00024657,2,"2024-09-02T02:10:40.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921958,1725243040173,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921959,1725243040182,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921960,1725243040191,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921961,1725243040202,"fUST",-407.48015764,0.00024657,2,"2024-09-02T02:10:40.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921962,1725243040212,"fUST",-595.2,0.00024657,2,"2024-09-02T02:10:40.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921963,1725243040221,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921964,1725243040231,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921965,1725243040240,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921966,1725243040250,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.250",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921967,1725243040259,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921968,1725243040269,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921969,1725243040439,"fUST",-269.54490414,0.00024657,2,"2024-09-02T02:10:40.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921970,1725243040450,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.450",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921971,1725243040460,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921972,1725243040470,"fUST",-502.05100841,0.00024657,2,"2024-09-02T02:10:40.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921973,1725243040480,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921974,1725243040489,"fUST",-504.75777711,0.00024657,2,"2024-09-02T02:10:40.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921975,1725243040499,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921976,1725243040509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921977,1725243040519,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921978,1725243040529,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921979,1725243040538,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921980,1725243040548,"fUST",-505.07883031,0.00024657,2,"2024-09-02T02:10:40.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921981,1725243040558,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921982,1725243040568,"fUST",-596.01,0.00024657,2,"2024-09-02T02:10:40.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921983,1725243040578,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921984,1725243040587,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921985,1725243040597,"fUST",-200.0,0.00024657,2,"2024-09-02T02:10:40.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921986,1725243040610,"fUST",-566.5,0.00024657,2,"2024-09-02T02:10:40.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921987,1725243040620,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.620",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921988,1725243040630,"fUST",-501.77420178,0.00024657,2,"2024-09-02T02:10:40.630",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921989,1725243040639,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921990,1725243040649,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.649",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921991,1725243040658,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921992,1725243040668,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.668",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921993,1725243040678,"fUST",-249.29684256,0.00024657,2,"2024-09-02T02:10:40.678",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921994,1725243040687,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.687",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921995,1725243040696,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921996,1725243040705,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.705",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921997,1725243040715,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.715",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921998,1725243040724,"fUST",-451.92411683,0.00024657,2,"2024-09-02T02:10:40.724",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336921999,1725243040735,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922000,1725243040744,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922001,1725243040756,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922002,1725243040766,"fUST",-347.3069403,0.00024657,2,"2024-09-02T02:10:40.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922003,1725243040776,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922004,1725243040785,"fUST",-857.63,0.00024657,2,"2024-09-02T02:10:40.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922005,1725243040795,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922006,1725243040804,"fUST",-429.83534094,0.00024657,2,"2024-09-02T02:10:40.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922007,1725243040814,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922008,1725243040823,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922009,1725243040832,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922010,1725243040841,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922011,1725243040850,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922012,1725243040872,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.872",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922013,1725243040881,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922014,1725243040891,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922015,1725243040900,"fUST",-444.9581942,0.00024657,2,"2024-09-02T02:10:40.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922016,1725243040909,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922017,1725243040918,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922018,1725243040927,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922019,1725243040936,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922020,1725243040946,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922021,1725243040955,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922022,1725243040965,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922023,1725243040974,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.974",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922024,1725243040984,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922025,1725243040993,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:40.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922026,1725243041003,"fUST",-501.59116826,0.00024657,2,"2024-09-02T02:10:41.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922027,1725243041012,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922028,1725243041021,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922029,1725243041030,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922030,1725243041040,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922031,1725243041049,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922032,1725243041059,"fUST",-504.68,0.00024657,2,"2024-09-02T02:10:41.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922033,1725243041069,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922034,1725243041078,"fUST",-505.89865294,0.00024657,2,"2024-09-02T02:10:41.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922035,1725243041087,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922036,1725243041096,"fUST",-395.17663262,0.00024657,2,"2024-09-02T02:10:41.096",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922037,1725243041112,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922038,1725243041124,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.124",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922039,1725243041134,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922040,1725243041143,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922041,1725243041153,"fUST",-712.27,0.00024657,2,"2024-09-02T02:10:41.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922042,1725243041163,"fUST",-1156.69,0.00024657,2,"2024-09-02T02:10:41.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922043,1725243041173,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922044,1725243041182,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922045,1725243041191,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922046,1725243041201,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922047,1725243041211,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922048,1725243041220,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922049,1725243041229,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922050,1725243041239,"fUST",-502.87759677,0.00024657,2,"2024-09-02T02:10:41.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922051,1725243041248,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922052,1725243041258,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922053,1725243041267,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922054,1725243041276,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922055,1725243041286,"fUST",-1446.63,0.00024657,2,"2024-09-02T02:10:41.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922056,1725243041296,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922057,1725243041305,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922058,1725243041315,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922059,1725243041324,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922060,1725243041334,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922061,1725243041343,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922062,1725243041353,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922063,1725243041362,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922064,1725243041372,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922065,1725243041381,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922066,1725243041392,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922067,1725243041402,"fUST",-1422.76,0.00024657,2,"2024-09-02T02:10:41.402",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922068,1725243041411,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922069,1725243041421,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.421",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922070,1725243041430,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.430",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922071,1725243041440,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.440",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922072,1725243041450,"fUST",-443.52602092,0.00024657,2,"2024-09-02T02:10:41.450",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922073,1725243041460,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922074,1725243041470,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922075,1725243041479,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922076,1725243041489,"fUST",-2052.41,0.00024657,2,"2024-09-02T02:10:41.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922077,1725243041499,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922078,1725243041509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922079,1725243041518,"fUST",-806.64,0.00024657,2,"2024-09-02T02:10:41.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922080,1725243041528,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922081,1725243041537,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922082,1725243041547,"fUST",-1113.72,0.00024657,2,"2024-09-02T02:10:41.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922083,1725243041557,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922084,1725243041567,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922085,1725243041577,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922086,1725243041587,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922087,1725243041597,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922088,1725243041610,"fUST",-2048.39,0.00024657,2,"2024-09-02T02:10:41.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922089,1725243041621,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.621",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922090,1725243041631,"fUST",-501.77048543,0.00024657,2,"2024-09-02T02:10:41.631",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922091,1725243041642,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922092,1725243041652,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922093,1725243041662,"fUST",-244.59101297,0.00024657,2,"2024-09-02T02:10:41.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922094,1725243041671,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922095,1725243041681,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922096,1725243041691,"fUST",-501.57384797,0.00024657,2,"2024-09-02T02:10:41.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922097,1725243041700,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922098,1725243041710,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.710",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922099,1725243041720,"fUST",-505.84427358,0.00024657,2,"2024-09-02T02:10:41.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922100,1725243041729,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922101,1725243041739,"fUST",-2469.08,0.00024657,2,"2024-09-02T02:10:41.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922102,1725243041748,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922103,1725243041758,"fUST",-3036.16,0.00024657,2,"2024-09-02T02:10:41.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922104,1725243041767,"fUST",-506.20146004,0.00024657,2,"2024-09-02T02:10:41.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922105,1725243041776,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922106,1725243041785,"fUST",-936.48,0.00024657,2,"2024-09-02T02:10:41.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922107,1725243041794,"fUST",-1180.06,0.00024657,2,"2024-09-02T02:10:41.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922108,1725243041803,"fUST",-813.81,0.00024657,2,"2024-09-02T02:10:41.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922109,1725243041812,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922110,1725243041821,"fUST",-504.95889577,0.00024657,2,"2024-09-02T02:10:41.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922111,1725243041830,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922112,1725243041839,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922113,1725243041848,"fUST",-649.54,0.00024657,2,"2024-09-02T02:10:41.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922114,1725243041858,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922115,1725243041868,"fUST",-13431.53,0.00024657,2,"2024-09-02T02:10:41.868",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922116,1725243041878,"fUST",-572.3146325,0.00024657,2,"2024-09-02T02:10:41.878",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922117,1725243041888,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922118,1725243041897,"fUST",-536.95610484,0.00024657,2,"2024-09-02T02:10:41.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922119,1725243041906,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922120,1725243041915,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.915",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922121,1725243041924,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.924",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922122,1725243041934,"fUST",-503.21,0.00024657,2,"2024-09-02T02:10:41.934",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922123,1725243041944,"fUST",-501.7539955,0.00024657,2,"2024-09-02T02:10:41.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922124,1725243041954,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.954",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922125,1725243041964,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.964",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922126,1725243041974,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.974",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922127,1725243041983,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.983",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922128,1725243041993,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:41.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922129,1725243042002,"fUST",-578.63,0.00024657,2,"2024-09-02T02:10:42.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922130,1725243042012,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922131,1725243042022,"fUST",-590.6,0.00024657,2,"2024-09-02T02:10:42.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922132,1725243042031,"fUST",-2907.46,0.00024657,2,"2024-09-02T02:10:42.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922133,1725243042041,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922134,1725243042050,"fUST",-668.06,0.00024657,2,"2024-09-02T02:10:42.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922135,1725243042060,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922136,1725243042070,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922137,1725243042080,"fUST",-502.50593156,0.00024657,2,"2024-09-02T02:10:42.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922138,1725243042090,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922139,1725243042100,"fUST",-633.77385658,0.00024657,4,"2024-09-02T02:10:42.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922140,1725243042111,"fUST",-385.87282955,0.00024657,2,"2024-09-02T02:10:42.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922141,1725243042121,"fUST",-502.06547682,0.00024657,2,"2024-09-02T02:10:42.121",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922142,1725243042133,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.133",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922143,1725243042143,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922144,1725243042152,"fUST",-637.36,0.00024657,2,"2024-09-02T02:10:42.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922145,1725243042163,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922146,1725243042173,"fUST",-1233.41,0.00024657,2,"2024-09-02T02:10:42.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922147,1725243042183,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.183",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922148,1725243042192,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922149,1725243042203,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922150,1725243042213,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.213",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922151,1725243042222,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922152,1725243042232,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922153,1725243042242,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.242",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922154,1725243042252,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922155,1725243042261,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.261",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922156,1725243042271,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.271",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922157,1725243042281,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922158,1725243042292,"fUST",-400.61213041,0.00024657,2,"2024-09-02T02:10:42.292",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922159,1725243042301,"fUST",-504.30308324,0.00024657,2,"2024-09-02T02:10:42.301",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922160,1725243042310,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.310",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922161,1725243042320,"fUST",-1147.17,0.00024657,2,"2024-09-02T02:10:42.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922162,1725243042329,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.329",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922163,1725243042338,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.338",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922164,1725243042348,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.348",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922165,1725243042360,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922166,1725243042370,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922167,1725243042379,"fUST",-1549.93,0.00024657,2,"2024-09-02T02:10:42.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922168,1725243042389,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.389",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922169,1725243042398,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.398",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922170,1725243042408,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922171,1725243042418,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922172,1725243042428,"fUST",-1457.23,0.00024657,2,"2024-09-02T02:10:42.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922173,1725243042438,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922174,1725243042448,"fUST",-194.29835824,0.00024657,2,"2024-09-02T02:10:42.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922175,1725243042458,"fUST",-1528.89,0.00024657,2,"2024-09-02T02:10:42.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922176,1725243042467,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922177,1725243042477,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.477",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922178,1725243042487,"fUST",-2108.71,0.00024657,2,"2024-09-02T02:10:42.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922179,1725243042497,"fUST",-1754.81,0.00024657,2,"2024-09-02T02:10:42.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922180,1725243042507,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922181,1725243042516,"fUST",-2174.45,0.00024657,2,"2024-09-02T02:10:42.516",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922182,1725243042526,"fUST",-1749.0,0.00024657,2,"2024-09-02T02:10:42.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922183,1725243042536,"fUST",-308.68349162,0.00024657,2,"2024-09-02T02:10:42.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922184,1725243042546,"fUST",-312.22824934,0.00024657,2,"2024-09-02T02:10:42.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922185,1725243042557,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922186,1725243042567,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922187,1725243042577,"fUST",-556.81,0.00024657,2,"2024-09-02T02:10:42.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922188,1725243042586,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922189,1725243042596,"fUST",-514.23793636,0.00024657,2,"2024-09-02T02:10:42.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922190,1725243042607,"fUST",-501.15176496,0.00024657,2,"2024-09-02T02:10:42.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922191,1725243042616,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922192,1725243042626,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922193,1725243042635,"fUST",-2584.11,0.00024657,2,"2024-09-02T02:10:42.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922194,1725243042644,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922195,1725243042653,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922196,1725243042663,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.663",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922197,1725243042672,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922198,1725243042681,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922199,1725243042690,"fUST",-708.11,0.00024657,2,"2024-09-02T02:10:42.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922200,1725243042699,"fUST",-1148.11,0.00024657,2,"2024-09-02T02:10:42.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922201,1725243042709,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922202,1725243042719,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.719",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922203,1725243042728,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.728",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922204,1725243042737,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922205,1725243042747,"fUST",-5079.4,0.00024657,2,"2024-09-02T02:10:42.747",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922206,1725243042756,"fUST",-628.72,0.00024657,2,"2024-09-02T02:10:42.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922207,1725243042765,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922208,1725243042775,"fUST",-661.39,0.00024657,2,"2024-09-02T02:10:42.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922209,1725243042785,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922210,1725243042794,"fUST",-1517.05,0.00024657,2,"2024-09-02T02:10:42.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922211,1725243042804,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922212,1725243042813,"fUST",-667.84,0.00024657,2,"2024-09-02T02:10:42.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922213,1725243042822,"fUST",-504.35120959,0.00024657,2,"2024-09-02T02:10:42.822",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922214,1725243042832,"fUST",-1051.32,0.00024657,2,"2024-09-02T02:10:42.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922215,1725243042841,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922216,1725243042850,"fUST",-1639.12,0.00024657,2,"2024-09-02T02:10:42.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922217,1725243042862,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922218,1725243042871,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922219,1725243042881,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922220,1725243042891,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922221,1725243042901,"fUST",-1424.27,0.00024657,2,"2024-09-02T02:10:42.901",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922222,1725243042911,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.911",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922223,1725243042920,"fUST",-1556.89,0.00024657,2,"2024-09-02T02:10:42.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922224,1725243042929,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922225,1725243042939,"fUST",-200.41400638,0.00024657,2,"2024-09-02T02:10:42.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922226,1725243042948,"fUST",-1124.52,0.00024657,2,"2024-09-02T02:10:42.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922227,1725243042957,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922228,1725243042967,"fUST",-585.40835845,0.00024657,2,"2024-09-02T02:10:42.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922229,1725243042976,"fUST",-596.62,0.00024657,2,"2024-09-02T02:10:42.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922231,1725243042985,"fUST",-678.74,0.00024657,2,"2024-09-02T02:10:42.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922233,1725243042995,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:42.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922234,1725243043004,"fUST",-1684.36,0.00024657,2,"2024-09-02T02:10:43.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922235,1725243043013,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922236,1725243043024,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922237,1725243043033,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.033",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922238,1725243043043,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.043",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922239,1725243043053,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T02:10:43.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922240,1725243043062,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922241,1725243043072,"fUST",-946.38,0.00024657,2,"2024-09-02T02:10:43.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922242,1725243043082,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922243,1725243043091,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922244,1725243043101,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.101",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922245,1725243043112,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922247,1725243043123,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922249,1725243043134,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922251,1725243043143,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922253,1725243043153,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922255,1725243043163,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922257,1725243043172,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922259,1725243043182,"fUST",-573.46,0.00024657,2,"2024-09-02T02:10:43.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922261,1725243043191,"fUST",-665.58,0.00024657,2,"2024-09-02T02:10:43.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922262,1725243043204,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.204",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922263,1725243043214,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922264,1725243043223,"fUST",-1757.96,0.00024657,2,"2024-09-02T02:10:43.223",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922265,1725243043233,"fUST",-645.89,0.00024657,2,"2024-09-02T02:10:43.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922266,1725243043243,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.243",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922267,1725243043252,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922271,1725243043386,"fUST",-654.95,0.00024657,2,"2024-09-02T02:10:43.386",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922272,1725243043397,"fUST",-787.46,0.00024657,2,"2024-09-02T02:10:43.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922273,1725243043406,"fUST",-654.95,0.00024657,2,"2024-09-02T02:10:43.406",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922274,1725243043415,"fUST",-654.95,0.00024657,2,"2024-09-02T02:10:43.415",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922275,1725243043425,"fUST",-8090.14,0.00024657,2,"2024-09-02T02:10:43.425",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922276,1725243043434,"fUST",-654.95,0.00024657,2,"2024-09-02T02:10:43.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922277,1725243043443,"fUST",-654.95,0.00024657,2,"2024-09-02T02:10:43.443",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922278,1725243043452,"fUST",-654.95,0.00024657,2,"2024-09-02T02:10:43.452",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922279,1725243043462,"fUST",-417.37708968,0.00024657,2,"2024-09-02T02:10:43.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922280,1725243043471,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922281,1725243043480,"fUST",-1366.75,0.00024657,2,"2024-09-02T02:10:43.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922283,1725243043489,"fUST",-3682.53,0.00024657,2,"2024-09-02T02:10:43.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922284,1725243043499,"fUST",-1632.12,0.00024657,2,"2024-09-02T02:10:43.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922285,1725243043509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922286,1725243043518,"fUST",-507.10310783,0.00024657,2,"2024-09-02T02:10:43.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922287,1725243043529,"fUST",-1362.3,0.00024657,2,"2024-09-02T02:10:43.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922288,1725243043538,"fUST",-542.55397573,0.00024657,2,"2024-09-02T02:10:43.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922289,1725243043548,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922290,1725243043558,"fUST",-509.72,0.00024657,2,"2024-09-02T02:10:43.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922291,1725243043569,"fUST",-417.25845058,0.00024657,2,"2024-09-02T02:10:43.569",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922292,1725243043579,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.579",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922293,1725243043588,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.588",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922294,1725243043598,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922295,1725243043608,"fUST",-1427.89,0.00024657,2,"2024-09-02T02:10:43.608",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922296,1725243043618,"fUST",-1376.1,0.00024657,2,"2024-09-02T02:10:43.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922297,1725243043627,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922298,1725243043637,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.637",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922299,1725243043647,"fUST",-525.0,0.00024657,2,"2024-09-02T02:10:43.647",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922300,1725243043656,"fUST",-1892.51,0.00024657,2,"2024-09-02T02:10:43.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922301,1725243043665,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922302,1725243043675,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922303,1725243043684,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922304,1725243043693,"fUST",-1320.34,0.00024657,2,"2024-09-02T02:10:43.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922305,1725243043703,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922306,1725243043712,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922307,1725243043721,"fUST",-570.98,0.00024657,2,"2024-09-02T02:10:43.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922308,1725243043731,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922309,1725243043740,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922310,1725243043749,"fUST",-2145.76,0.00024657,2,"2024-09-02T02:10:43.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922311,1725243043758,"fUST",-503.24,0.00024657,2,"2024-09-02T02:10:43.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922312,1725243043768,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922313,1725243043776,"fUST",-1541.42,0.00024657,2,"2024-09-02T02:10:43.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922314,1725243043786,"fUST",-3190.79,0.00024657,2,"2024-09-02T02:10:43.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922315,1725243043796,"fUST",-1056.26,0.00024657,2,"2024-09-02T02:10:43.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922316,1725243043805,"fUST",-1394.41,0.00024657,2,"2024-09-02T02:10:43.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922317,1725243043814,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922318,1725243043824,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922319,1725243043833,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922320,1725243043842,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:43.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922321,1725243043851,"fUST",-545.1,0.00024657,2,"2024-09-02T02:10:43.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922322,1725243043861,"fUST",-380.0,0.00024658,2,"2024-09-02T02:10:43.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922323,1725243043871,"fUST",-200.0,0.00024658,15,"2024-09-02T02:10:43.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922324,1725243043880,"fUST",-500.0,0.00024673,2,"2024-09-02T02:10:43.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922325,1725243043889,"fUST",-357.12097435,0.00024694,2,"2024-09-02T02:10:43.889",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922326,1725243043898,"fUST",-157.409893,0.00024763,2,"2024-09-02T02:10:43.898",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922327,1725243043907,"fUST",-357.12097435,0.00024831,2,"2024-09-02T02:10:43.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922328,1725243043917,"fUST",-4456.82915012,0.0002488,2,"2024-09-02T02:10:43.917",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922329,1725243043926,"fUST",-414.05926701,0.0002492,2,"2024-09-02T02:10:43.926",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922330,1725243043935,"fUST",-544.92,0.0002492,2,"2024-09-02T02:10:43.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922331,1725243043944,"fUST",-20953.8580599,0.00024921,3,"2024-09-02T02:10:43.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922332,1725243043953,"fUST",-1422.76,0.00024929,2,"2024-09-02T02:10:43.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922333,1725243043962,"fUST",-654.95,0.00024929,2,"2024-09-02T02:10:43.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922334,1725243043971,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:43.971",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922335,1725243043980,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:43.980",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922336,1725243043989,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:43.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922337,1725243043998,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:43.998",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922338,1725243044007,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:44.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922339,1725243044016,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:44.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922340,1725243044026,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:44.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922341,1725243044035,"fUST",-544.92,0.0002493,2,"2024-09-02T02:10:44.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922342,1725243044044,"fUST",-1422.76,0.0002493,2,"2024-09-02T02:10:44.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922343,1725243044053,"fUST",-1422.76,0.0002493,2,"2024-09-02T02:10:44.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922344,1725243044062,"fUST",-1422.76,0.0002493,2,"2024-09-02T02:10:44.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922345,1725243044071,"fUST",-1422.76,0.0002493,2,"2024-09-02T02:10:44.071",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922346,1725243044080,"fUST",-1422.76,0.0002493,2,"2024-09-02T02:10:44.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922347,1725243044090,"fUST",-1422.76,0.0002493,2,"2024-09-02T02:10:44.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922348,1725243044099,"fUST",-1422.76,0.0002493,2,"2024-09-02T02:10:44.099",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922349,1725243044110,"fUST",-654.95,0.0002493,2,"2024-09-02T02:10:44.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922350,1725243044120,"fUST",-654.95,0.0002493,2,"2024-09-02T02:10:44.120",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922351,1725243044132,"fUST",-654.95,0.0002493,2,"2024-09-02T02:10:44.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922352,1725243044141,"fUST",-654.95,0.0002493,2,"2024-09-02T02:10:44.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922353,1725243044151,"fUST",-654.95,0.0002493,2,"2024-09-02T02:10:44.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922354,1725243044161,"fUST",-505.03051663,0.00024931,2,"2024-09-02T02:10:44.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922355,1725243044171,"fUST",-507.85186755,0.00024931,2,"2024-09-02T02:10:44.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922356,1725243044180,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922357,1725243044189,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922358,1725243044198,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922359,1725243044208,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922360,1725243044218,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922361,1725243044228,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922362,1725243044239,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922363,1725243044250,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.250",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922364,1725243044259,"fUST",-501.75457791,0.00024931,2,"2024-09-02T02:10:44.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922365,1725243044268,"fUST",-487.86197697,0.00024931,2,"2024-09-02T02:10:44.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922366,1725243044278,"fUST",-505.29352395,0.00024931,2,"2024-09-02T02:10:44.278",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922367,1725243044287,"fUST",-503.22517086,0.00024931,2,"2024-09-02T02:10:44.287",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922368,1725243044296,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922369,1725243044306,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922370,1725243044315,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922371,1725243044324,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922372,1725243044334,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922373,1725243044343,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922374,1725243044353,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922375,1725243044366,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922376,1725243044376,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.376",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922377,1725243044385,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.385",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922378,1725243044394,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922379,1725243044403,"fUST",-296.30526398,0.00024931,2,"2024-09-02T02:10:44.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922380,1725243044413,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.413",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922381,1725243044422,"fUST",-395.05004339,0.00024931,2,"2024-09-02T02:10:44.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922382,1725243044431,"fUST",-511.14253746,0.00024931,2,"2024-09-02T02:10:44.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922383,1725243044441,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922384,1725243044450,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.450",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922385,1725243044460,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922386,1725243044469,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922387,1725243044479,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922388,1725243044489,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922389,1725243044499,"fUST",-505.35678504,0.00024931,2,"2024-09-02T02:10:44.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922390,1725243044508,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.508",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922391,1725243044518,"fUST",-521.72581007,0.00024931,2,"2024-09-02T02:10:44.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922392,1725243044527,"fUST",-502.00677004,0.00024931,2,"2024-09-02T02:10:44.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922393,1725243044537,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922394,1725243044546,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922395,1725243044556,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922396,1725243044565,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922397,1725243044575,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922398,1725243044584,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922399,1725243044593,"fUST",-501.9412969,0.00024931,2,"2024-09-02T02:10:44.593",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922400,1725243044603,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.603",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922401,1725243044614,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922402,1725243044624,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922403,1725243044633,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.633",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922404,1725243044642,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922405,1725243044651,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.651",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922406,1725243044661,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922407,1725243044671,"fUST",-500.61000258,0.00024931,2,"2024-09-02T02:10:44.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922408,1725243044680,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922409,1725243044690,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922410,1725243044699,"fUST",-424.60709905,0.00024931,2,"2024-09-02T02:10:44.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922411,1725243044708,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922412,1725243044718,"fUST",-501.51629579,0.00024931,2,"2024-09-02T02:10:44.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922413,1725243044728,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.728",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922414,1725243044738,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.738",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922415,1725243044748,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922416,1725243044758,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922417,1725243044767,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922418,1725243044776,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922419,1725243044785,"fUST",-575.34,0.00024931,2,"2024-09-02T02:10:44.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922420,1725243044795,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922421,1725243044804,"fUST",-501.37825649,0.00024931,2,"2024-09-02T02:10:44.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922422,1725243044814,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922423,1725243044823,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922424,1725243044832,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922425,1725243044841,"fUST",-500.75241873,0.00024931,2,"2024-09-02T02:10:44.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922426,1725243044851,"fUST",-500.70629711,0.00024931,2,"2024-09-02T02:10:44.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922427,1725243044862,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922428,1725243044871,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922429,1725243044881,"fUST",-784.3,0.00024931,2,"2024-09-02T02:10:44.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922430,1725243044890,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922431,1725243044900,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922432,1725243044910,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.910",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922433,1725243044919,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922434,1725243044929,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922435,1725243044938,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922436,1725243044948,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922437,1725243044957,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922438,1725243044966,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.966",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922439,1725243044975,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.975",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922440,1725243044985,"fUST",-503.17326192,0.00024931,2,"2024-09-02T02:10:44.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922441,1725243044994,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:44.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922442,1725243045003,"fUST",-674.03,0.00024931,2,"2024-09-02T02:10:45.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922443,1725243045013,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922444,1725243045023,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922445,1725243045034,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922446,1725243045045,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922447,1725243045055,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922448,1725243045065,"fUST",-497.34361056,0.00024931,2,"2024-09-02T02:10:45.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922449,1725243045075,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.075",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922450,1725243045084,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922451,1725243045093,"fUST",-536.22507166,0.00024931,2,"2024-09-02T02:10:45.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922452,1725243045103,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922453,1725243045116,"fUST",-501.5575265,0.00024931,2,"2024-09-02T02:10:45.116",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922454,1725243045129,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.129",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922455,1725243045138,"fUST",-508.45873812,0.00024931,2,"2024-09-02T02:10:45.138",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922456,1725243045147,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922457,1725243045156,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922458,1725243045166,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922459,1725243045175,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922460,1725243045184,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922461,1725243045193,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922462,1725243045203,"fUST",-506.96579072,0.00024931,2,"2024-09-02T02:10:45.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922463,1725243045212,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922464,1725243045222,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922465,1725243045231,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922466,1725243045240,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922467,1725243045249,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922468,1725243045258,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922469,1725243045267,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922470,1725243045276,"fUST",-500.8975156,0.00024931,2,"2024-09-02T02:10:45.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922471,1725243045285,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922472,1725243045294,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.294",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922473,1725243045304,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922474,1725243045314,"fUST",-1146.2,0.00024931,2,"2024-09-02T02:10:45.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922475,1725243045323,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922476,1725243045333,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922477,1725243045342,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922478,1725243045352,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922479,1725243045362,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922480,1725243045372,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922481,1725243045381,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922482,1725243045391,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.391",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922483,1725243045400,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922484,1725243045409,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922485,1725243045418,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922486,1725243045428,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922487,1725243045437,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922488,1725243045447,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922489,1725243045456,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.456",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922490,1725243045466,"fUST",-748.64,0.00024931,2,"2024-09-02T02:10:45.466",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922491,1725243045475,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.475",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922492,1725243045485,"fUST",-503.37539464,0.00024931,2,"2024-09-02T02:10:45.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922493,1725243045494,"fUST",-673.34,0.00024931,2,"2024-09-02T02:10:45.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922494,1725243045504,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922495,1725243045513,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.513",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922496,1725243045523,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922497,1725243045535,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922498,1725243045544,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922499,1725243045555,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.555",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922500,1725243045566,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922501,1725243045575,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922502,1725243045584,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922503,1725243045594,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922504,1725243045604,"fUST",-503.96917444,0.00024931,2,"2024-09-02T02:10:45.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922505,1725243045617,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.617",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922506,1725243045626,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922507,1725243045635,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922508,1725243045643,"fUST",-540.76280674,0.00024931,2,"2024-09-02T02:10:45.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922509,1725243045653,"fUST",-501.26837633,0.00024931,2,"2024-09-02T02:10:45.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922510,1725243045663,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.663",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922511,1725243045673,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.673",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922512,1725243045682,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922513,1725243045691,"fUST",-496.45500936,0.00024931,2,"2024-09-02T02:10:45.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922514,1725243045700,"fUST",-723.83,0.00024931,2,"2024-09-02T02:10:45.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922515,1725243045709,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922516,1725243045720,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922517,1725243045731,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922518,1725243045740,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922519,1725243045749,"fUST",-501.15888701,0.00024931,2,"2024-09-02T02:10:45.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922520,1725243045758,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922521,1725243045768,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922522,1725243045778,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.778",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922523,1725243045787,"fUST",-627.66,0.00024931,2,"2024-09-02T02:10:45.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922524,1725243045796,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922525,1725243045805,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922526,1725243045814,"fUST",-833.08,0.00024931,2,"2024-09-02T02:10:45.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922527,1725243045823,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922528,1725243045832,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922529,1725243045841,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922530,1725243045851,"fUST",-208.34327963,0.00024931,2,"2024-09-02T02:10:45.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922531,1725243045860,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.860",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922532,1725243045870,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922533,1725243045879,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.879",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922534,1725243045888,"fUST",-358.59328275,0.00024931,2,"2024-09-02T02:10:45.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922535,1725243045897,"fUST",-627.41,0.00024931,2,"2024-09-02T02:10:45.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922536,1725243045906,"fUST",-502.52122468,0.00024931,2,"2024-09-02T02:10:45.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922537,1725243045916,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:45.916",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922542,1725243046028,"fUST",-595.2,0.00024931,2,"2024-09-02T02:10:46.028",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922543,1725243046051,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922544,1725243046061,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922545,1725243046070,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922546,1725243046080,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922547,1725243046089,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922548,1725243046098,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922549,1725243046107,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922550,1725243046123,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922551,1725243046133,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.133",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922552,1725243046142,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922553,1725243046152,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922554,1725243046162,"fUST",-501.90515221,0.00024931,2,"2024-09-02T02:10:46.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922555,1725243046172,"fUST",-596.01,0.00024931,2,"2024-09-02T02:10:46.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922556,1725243046181,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.181",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922557,1725243046190,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922558,1725243046202,"fUST",-566.5,0.00024931,2,"2024-09-02T02:10:46.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922559,1725243046211,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922560,1725243046220,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922561,1725243046230,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922562,1725243046239,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922563,1725243046248,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922564,1725243046258,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922565,1725243046267,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922566,1725243046276,"fUST",-511.89508418,0.00024931,2,"2024-09-02T02:10:46.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922567,1725243046286,"fUST",-857.63,0.00024931,2,"2024-09-02T02:10:46.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922568,1725243046295,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922569,1725243046304,"fUST",-502.33976558,0.00024931,2,"2024-09-02T02:10:46.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922570,1725243046313,"fUST",-524.17558271,0.00024931,2,"2024-09-02T02:10:46.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922571,1725243046323,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922572,1725243046333,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922573,1725243046342,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922574,1725243046352,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922575,1725243046363,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922576,1725243046373,"fUST",-625.21062188,0.00024931,2,"2024-09-02T02:10:46.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922577,1725243046384,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922578,1725243046394,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922579,1725243046404,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922580,1725243046414,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922581,1725243046424,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922582,1725243046434,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922583,1725243046444,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.444",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922584,1725243046454,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.454",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922585,1725243046464,"fUST",-559.60149088,0.00024931,2,"2024-09-02T02:10:46.464",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922586,1725243046474,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922587,1725243046484,"fUST",-505.27028494,0.00024931,2,"2024-09-02T02:10:46.484",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922588,1725243046494,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922589,1725243046503,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.503",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922590,1725243046513,"fUST",-504.68,0.00024931,2,"2024-09-02T02:10:46.513",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922591,1725243046523,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922592,1725243046533,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922593,1725243046543,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922594,1725243046553,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.553",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922595,1725243046562,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922596,1725243046572,"fUST",-712.27,0.00024931,2,"2024-09-02T02:10:46.572",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922597,1725243046581,"fUST",-1156.69,0.00024931,2,"2024-09-02T02:10:46.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922598,1725243046591,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922599,1725243046600,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922600,1725243046615,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922601,1725243046627,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922602,1725243046637,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.637",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922603,1725243046646,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922604,1725243046656,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922605,1725243046666,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922606,1725243046675,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922607,1725243046685,"fUST",-1446.63,0.00024931,2,"2024-09-02T02:10:46.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922608,1725243046694,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922609,1725243046704,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922610,1725243046713,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922611,1725243046722,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922612,1725243046732,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922613,1725243046741,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.741",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922614,1725243046751,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.751",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922615,1725243046760,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922616,1725243046769,"fUST",-2052.41,0.00024931,2,"2024-09-02T02:10:46.769",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922617,1725243046779,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922618,1725243046788,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.788",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922619,1725243046798,"fUST",-806.64,0.00024931,2,"2024-09-02T02:10:46.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922620,1725243046807,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922621,1725243046816,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.816",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922622,1725243046827,"fUST",-1113.72,0.00024931,2,"2024-09-02T02:10:46.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922623,1725243046837,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.837",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922624,1725243046846,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922625,1725243046856,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922626,1725243046868,"fUST",-504.4474469,0.00024931,2,"2024-09-02T02:10:46.868",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922627,1725243046877,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.877",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922628,1725243046888,"fUST",-2048.39,0.00024931,2,"2024-09-02T02:10:46.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922629,1725243046897,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922630,1725243046906,"fUST",-457.60562486,0.00024931,2,"2024-09-02T02:10:46.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922631,1725243046915,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.915",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922632,1725243046925,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.925",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922633,1725243046935,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922634,1725243046944,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922635,1725243046953,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922636,1725243046963,"fUST",-2469.08,0.00024931,2,"2024-09-02T02:10:46.963",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922637,1725243046972,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922638,1725243046981,"fUST",-3036.16,0.00024931,2,"2024-09-02T02:10:46.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922639,1725243046990,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:46.990",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922640,1725243046999,"fUST",-936.48,0.00024931,2,"2024-09-02T02:10:46.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922641,1725243047008,"fUST",-1180.06,0.00024931,2,"2024-09-02T02:10:47.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922642,1725243047017,"fUST",-813.81,0.00024931,2,"2024-09-02T02:10:47.017",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922643,1725243047027,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922644,1725243047036,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.036",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922645,1725243047047,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.047",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922646,1725243047058,"fUST",-649.54,0.00024931,2,"2024-09-02T02:10:47.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922647,1725243047068,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922648,1725243047077,"fUST",-10818.71624593,0.00024931,2,"2024-09-02T02:10:47.077",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922649,1725243047315,"fUST",-2612.81375407,0.00024931,2,"2024-09-02T02:10:47.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922650,1725243047324,"fUST",-505.12970038,0.00024931,2,"2024-09-02T02:10:47.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922651,1725243047334,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922652,1725243047343,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922653,1725243047353,"fUST",-460.69700446,0.00024931,2,"2024-09-02T02:10:47.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922654,1725243047366,"fUST",-503.21,0.00024931,2,"2024-09-02T02:10:47.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922655,1725243047375,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.375",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922656,1725243047384,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922657,1725243047394,"fUST",-611.88449323,0.00024931,2,"2024-09-02T02:10:47.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922658,1725243047403,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922659,1725243047413,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.413",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922660,1725243047422,"fUST",-578.63,0.00024931,2,"2024-09-02T02:10:47.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922661,1725243047431,"fUST",-590.6,0.00024931,2,"2024-09-02T02:10:47.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922662,1725243047441,"fUST",-2907.46,0.00024931,2,"2024-09-02T02:10:47.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922663,1725243047451,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922664,1725243047462,"fUST",-668.06,0.00024931,2,"2024-09-02T02:10:47.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922665,1725243047471,"fUST",-305.72984482,0.00024931,2,"2024-09-02T02:10:47.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922666,1725243047481,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.481",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922667,1725243047490,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922668,1725243047499,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922669,1725243047509,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922670,1725243047518,"fUST",-637.36,0.00024931,2,"2024-09-02T02:10:47.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922671,1725243047527,"fUST",-505.7863791,0.00024931,2,"2024-09-02T02:10:47.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922672,1725243047537,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922673,1725243047546,"fUST",-1233.41,0.00024931,2,"2024-09-02T02:10:47.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922674,1725243047555,"fUST",-495.0,0.00024931,2,"2024-09-02T02:10:47.555",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922675,1725243047564,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.564",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922676,1725243047573,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.573",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922677,1725243047582,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.582",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922678,1725243047592,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.592",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922679,1725243047601,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.601",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922680,1725243047612,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922681,1725243047626,"fUST",-1147.17,0.00024931,2,"2024-09-02T02:10:47.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922682,1725243047636,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922683,1725243047646,"fUST",-1549.93,0.00024931,2,"2024-09-02T02:10:47.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922684,1725243047655,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922685,1725243047665,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922686,1725243047674,"fUST",-1457.23,0.00024931,2,"2024-09-02T02:10:47.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922687,1725243047683,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922688,1725243047693,"fUST",-1528.89,0.00024931,2,"2024-09-02T02:10:47.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922689,1725243047702,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922690,1725243047711,"fUST",-501.80702055,0.00024931,2,"2024-09-02T02:10:47.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922691,1725243047721,"fUST",-2108.71,0.00024931,2,"2024-09-02T02:10:47.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922692,1725243047730,"fUST",-1754.81,0.00024931,2,"2024-09-02T02:10:47.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922693,1725243047740,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922694,1725243047749,"fUST",-2174.45,0.00024931,2,"2024-09-02T02:10:47.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922695,1725243047759,"fUST",-1749.0,0.00024931,2,"2024-09-02T02:10:47.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922696,1725243047768,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922697,1725243047777,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922698,1725243047787,"fUST",-556.81,0.00024931,2,"2024-09-02T02:10:47.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922699,1725243047796,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922700,1725243047805,"fUST",-582.5826632,0.00024931,2,"2024-09-02T02:10:47.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922701,1725243047814,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922702,1725243047823,"fUST",-2584.11,0.00024931,2,"2024-09-02T02:10:47.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922703,1725243047833,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922704,1725243047842,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922705,1725243047852,"fUST",-570.08439855,0.00024931,2,"2024-09-02T02:10:47.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922706,1725243047864,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922707,1725243047881,"fUST",-708.11,0.00024931,2,"2024-09-02T02:10:47.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922708,1725243047890,"fUST",-1148.11,0.00024931,2,"2024-09-02T02:10:47.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922709,1725243047899,"fUST",-503.45385978,0.00024931,2,"2024-09-02T02:10:47.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922710,1725243047908,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922711,1725243047917,"fUST",-5079.4,0.00024931,2,"2024-09-02T02:10:47.917",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922712,1725243047926,"fUST",-628.72,0.00024931,2,"2024-09-02T02:10:47.926",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922713,1725243047936,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922714,1725243047945,"fUST",-661.39,0.00024931,2,"2024-09-02T02:10:47.945",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922715,1725243047954,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.954",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922716,1725243047964,"fUST",-1517.05,0.00024931,2,"2024-09-02T02:10:47.964",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922717,1725243047973,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:47.973",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922718,1725243047981,"fUST",-667.84,0.00024931,2,"2024-09-02T02:10:47.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922719,1725243047992,"fUST",-1051.32,0.00024931,2,"2024-09-02T02:10:47.992",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922720,1725243048001,"fUST",-504.81597529,0.00024931,2,"2024-09-02T02:10:48.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922721,1725243048010,"fUST",-1639.12,0.00024931,2,"2024-09-02T02:10:48.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922722,1725243048020,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.020",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922723,1725243048029,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.029",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922724,1725243048039,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922725,1725243048048,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.048",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922726,1725243048057,"fUST",-1424.27,0.00024931,2,"2024-09-02T02:10:48.057",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922727,1725243048067,"fUST",-154.83952908,0.00024931,2,"2024-09-02T02:10:48.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922728,1725243048075,"fUST",-1556.89,0.00024931,2,"2024-09-02T02:10:48.075",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922729,1725243048085,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.085",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922730,1725243048095,"fUST",-1124.52,0.00024931,2,"2024-09-02T02:10:48.095",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922731,1725243048104,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922732,1725243048115,"fUST",-596.62,0.00024931,2,"2024-09-02T02:10:48.115",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922733,1725243048127,"fUST",-678.74,0.00024931,2,"2024-09-02T02:10:48.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922734,1725243048136,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922735,1725243048146,"fUST",-1684.36,0.00024931,2,"2024-09-02T02:10:48.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922736,1725243048156,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922737,1725243048166,"fUST",-502.81969004,0.00024931,2,"2024-09-02T02:10:48.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922738,1725243048175,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922739,1725243048184,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922740,1725243048193,"fUST",-946.38,0.00024931,2,"2024-09-02T02:10:48.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922741,1725243048326,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.326",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922742,1725243048336,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.336",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922743,1725243048346,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.346",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922744,1725243048357,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.357",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922745,1725243048368,"fUST",-509.6084453,0.00024931,2,"2024-09-02T02:10:48.368",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922746,1725243048377,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.377",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922747,1725243048386,"fUST",-501.70628553,0.00024931,2,"2024-09-02T02:10:48.386",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922748,1725243048395,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.395",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922749,1725243048404,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922750,1725243048414,"fUST",-573.46,0.00024931,2,"2024-09-02T02:10:48.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922751,1725243048423,"fUST",-665.58,0.00024931,2,"2024-09-02T02:10:48.423",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922752,1725243048434,"fUST",-441.04344747,0.00024931,2,"2024-09-02T02:10:48.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922753,1725243048443,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.443",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922754,1725243048453,"fUST",-1757.96,0.00024931,2,"2024-09-02T02:10:48.453",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922755,1725243048462,"fUST",-645.89,0.00024931,2,"2024-09-02T02:10:48.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922756,1725243048471,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922757,1725243048482,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922758,1725243048491,"fUST",-787.46,0.00024931,2,"2024-09-02T02:10:48.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922759,1725243048501,"fUST",-8090.14,0.00024931,2,"2024-09-02T02:10:48.501",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922760,1725243048511,"fUST",-1366.75,0.00024931,2,"2024-09-02T02:10:48.511",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922761,1725243048520,"fUST",-3682.53,0.00024931,2,"2024-09-02T02:10:48.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922762,1725243048530,"fUST",-1632.12,0.00024931,2,"2024-09-02T02:10:48.530",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922763,1725243048540,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.540",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922764,1725243048550,"fUST",-1362.3,0.00024931,2,"2024-09-02T02:10:48.550",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922765,1725243048560,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.560",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922766,1725243048570,"fUST",-509.72,0.00024931,2,"2024-09-02T02:10:48.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922767,1725243048579,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.579",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922768,1725243048589,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922769,1725243048598,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922770,1725243048607,"fUST",-1427.89,0.00024931,2,"2024-09-02T02:10:48.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922771,1725243048618,"fUST",-1376.1,0.00024931,2,"2024-09-02T02:10:48.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922772,1725243048627,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922773,1725243048637,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.637",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922774,1725243048647,"fUST",-525.0,0.00024931,2,"2024-09-02T02:10:48.647",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922775,1725243048656,"fUST",-1892.51,0.00024931,2,"2024-09-02T02:10:48.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922776,1725243048666,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922777,1725243048675,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922778,1725243048685,"fUST",-1320.34,0.00024931,2,"2024-09-02T02:10:48.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922779,1725243048694,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922780,1725243048704,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922781,1725243048713,"fUST",-570.98,0.00024931,2,"2024-09-02T02:10:48.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922782,1725243048722,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922783,1725243048732,"fUST",-2145.76,0.00024931,2,"2024-09-02T02:10:48.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922784,1725243048742,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.742",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922785,1725243048751,"fUST",-503.24,0.00024931,2,"2024-09-02T02:10:48.751",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922786,1725243048760,"fUST",-1541.42,0.00024931,2,"2024-09-02T02:10:48.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922787,1725243048770,"fUST",-3190.79,0.00024931,2,"2024-09-02T02:10:48.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922788,1725243048780,"fUST",-1056.26,0.00024931,2,"2024-09-02T02:10:48.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922789,1725243048790,"fUST",-1394.41,0.00024931,2,"2024-09-02T02:10:48.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922790,1725243048799,"fUST",-500.0,0.00024931,2,"2024-09-02T02:10:48.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922791,1725243048808,"fUST",-159.0,0.00024932,2,"2024-09-02T02:10:48.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922792,1725243048818,"fUST",-357.12097435,0.00024968,2,"2024-09-02T02:10:48.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922793,1725243048828,"fUST",-500.0,0.00024973,2,"2024-09-02T02:10:48.828",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922794,1725243048837,"fUST",-159.0,0.00025,2,"2024-09-02T02:10:48.837",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922795,1725243048847,"fUST",-157.409893,0.00025074,2,"2024-09-02T02:10:48.847",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922796,1725243048857,"fUST",-357.12097435,0.00025105,2,"2024-09-02T02:10:48.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922797,1725243048869,"fUST",-276.51,0.0002511,7,"2024-09-02T02:10:48.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922798,1725243048878,"fUST",-157.93840474,0.0002511,7,"2024-09-02T02:10:48.878",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922799,1725243048888,"fUST",-157.93840474,0.0002511,7,"2024-09-02T02:10:48.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922800,1725243048898,"fUST",-157.93840474,0.0002511,7,"2024-09-02T02:10:48.898",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922801,1725243048907,"fUST",-157.93840474,0.0002511,7,"2024-09-02T02:10:48.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922802,1725243048917,"fUST",-157.93840474,0.0002511,7,"2024-09-02T02:10:48.917",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922803,1725243048926,"fUST",-278.5,0.0002511,7,"2024-09-02T02:10:48.926",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922804,1725243048935,"fUST",-159.07607631,0.0002511,7,"2024-09-02T02:10:48.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922805,1725243048945,"fUST",-159.07607631,0.0002511,7,"2024-09-02T02:10:48.945",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922806,1725243048955,"fUST",-159.07607631,0.0002511,7,"2024-09-02T02:10:48.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922807,1725243048965,"fUST",-159.07607631,0.0002511,7,"2024-09-02T02:10:48.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922808,1725243048974,"fUST",-159.07607631,0.0002511,7,"2024-09-02T02:10:48.974",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922809,1725243048984,"fUST",-446.40121794,0.00025174,2,"2024-09-02T02:10:48.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922810,1725243048993,"fUST",-157.93840474,0.00025185,7,"2024-09-02T02:10:48.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922811,1725243049003,"fUST",-159.07607631,0.00025185,7,"2024-09-02T02:10:49.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922812,1725243049012,"fUST",-3492.30967665,0.00025194,3,"2024-09-02T02:10:49.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922813,1725243049022,"fUST",-17461.5483832,0.00025195,3,"2024-09-02T02:10:49.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922814,1725243049032,"fUST",-3000.0,0.000252,2,"2024-09-02T02:10:49.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922815,1725243049042,"fUST",-1422.76,0.00025203,2,"2024-09-02T02:10:49.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922816,1725243049051,"fUST",-654.95,0.00025203,2,"2024-09-02T02:10:49.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922817,1725243049061,"fUST",-544.92,0.00025204,2,"2024-09-02T02:10:49.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922818,1725243049070,"fUST",-544.92,0.00025204,2,"2024-09-02T02:10:49.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922819,1725243049080,"fUST",-544.92,0.00025204,2,"2024-09-02T02:10:49.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922820,1725243049089,"fUST",-544.92,0.00025204,2,"2024-09-02T02:10:49.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922821,1725243049099,"fUST",-544.92,0.00025204,2,"2024-09-02T02:10:49.099",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922822,1725243049108,"fUST",-544.96,0.00025204,2,"2024-09-02T02:10:49.108",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922823,1725243049119,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922824,1725243049132,"fUST",-501.48521272,0.00025204,2,"2024-09-02T02:10:49.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922825,1725243049141,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922826,1725243049151,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922827,1725243049161,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922828,1725243049170,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.170",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922829,1725243049179,"fUST",-737.55,0.00025204,2,"2024-09-02T02:10:49.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922830,1725243049188,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922831,1725243049198,"fUST",-906.64,0.00025204,2,"2024-09-02T02:10:49.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922832,1725243049211,"fUST",-728.01,0.00025204,2,"2024-09-02T02:10:49.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922833,1725243049220,"fUST",-517.88,0.00025204,2,"2024-09-02T02:10:49.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922834,1725243049230,"fUST",-485.12013036,0.00025204,2,"2024-09-02T02:10:49.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922835,1725243049239,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922836,1725243049249,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922837,1725243049258,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922838,1725243049268,"fUST",-500.73092861,0.00025204,2,"2024-09-02T02:10:49.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922839,1725243049277,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922840,1725243049286,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922841,1725243049296,"fUST",-3398.02,0.00025204,2,"2024-09-02T02:10:49.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922842,1725243049306,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922843,1725243049315,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922844,1725243049325,"fUST",-1161.51,0.00025204,2,"2024-09-02T02:10:49.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922845,1725243049334,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922846,1725243049344,"fUST",-555.25,0.00025204,2,"2024-09-02T02:10:49.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922847,1725243049353,"fUST",-503.08585856,0.00025204,2,"2024-09-02T02:10:49.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922848,1725243049363,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922849,1725243049372,"fUST",-677.9,0.00025204,2,"2024-09-02T02:10:49.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922850,1725243049382,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.382",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922851,1725243049390,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922852,1725243049400,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922853,1725243049414,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922854,1725243049431,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922855,1725243049447,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922856,1725243049459,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922857,1725243049474,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922858,1725243049489,"fUST",-596.9275468,0.00025204,2,"2024-09-02T02:10:49.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922859,1725243049504,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922860,1725243049518,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922861,1725243049534,"fUST",-1088.93,0.00025204,2,"2024-09-02T02:10:49.534",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922862,1725243049548,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922863,1725243049561,"fUST",-1059.03,0.00025204,2,"2024-09-02T02:10:49.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922864,1725243049574,"fUST",-1422.76,0.00025204,2,"2024-09-02T02:10:49.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922865,1725243049587,"fUST",-1422.76,0.00025204,2,"2024-09-02T02:10:49.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922866,1725243049602,"fUST",-970.32,0.00025204,2,"2024-09-02T02:10:49.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922867,1725243049615,"fUST",-1422.76,0.00025204,2,"2024-09-02T02:10:49.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922868,1725243049626,"fUST",-1422.76,0.00025204,2,"2024-09-02T02:10:49.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922869,1725243049639,"fUST",-1422.76,0.00025204,2,"2024-09-02T02:10:49.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922870,1725243049652,"fUST",-1422.77,0.00025204,2,"2024-09-02T02:10:49.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922871,1725243049665,"fUST",-2054.83,0.00025204,2,"2024-09-02T02:10:49.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922872,1725243049679,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.679",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922873,1725243049693,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922874,1725243049708,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922875,1725243049721,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922876,1725243049732,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922877,1725243049742,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.742",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922878,1725243049754,"fUST",-657.7,0.00025204,2,"2024-09-02T02:10:49.754",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922879,1725243049770,"fUST",-1435.08,0.00025204,2,"2024-09-02T02:10:49.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922880,1725243049783,"fUST",-1003.74,0.00025204,2,"2024-09-02T02:10:49.783",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922881,1725243049795,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922882,1725243049807,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922883,1725243049820,"fUST",-976.35,0.00025204,2,"2024-09-02T02:10:49.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922884,1725243049832,"fUST",-654.95,0.00025204,2,"2024-09-02T02:10:49.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922885,1725243049843,"fUST",-654.95,0.00025204,2,"2024-09-02T02:10:49.843",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922886,1725243049854,"fUST",-654.95,0.00025204,2,"2024-09-02T02:10:49.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922887,1725243049866,"fUST",-654.95,0.00025204,2,"2024-09-02T02:10:49.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922888,1725243049878,"fUST",-500.0,0.00025204,2,"2024-09-02T02:10:49.878",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922889,1725243049890,"fUST",-1652.96,0.00025204,2,"2024-09-02T02:10:49.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922890,1725243049902,"fUST",-784.63,0.00025204,2,"2024-09-02T02:10:49.902",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922891,1725243049914,"fUST",-1212.38,0.00025204,2,"2024-09-02T02:10:49.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922892,1725243049927,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:49.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922893,1725243049939,"fUST",-512.84042606,0.00025205,2,"2024-09-02T02:10:49.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922894,1725243049950,"fUST",-586.14964997,0.00025205,2,"2024-09-02T02:10:49.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922895,1725243049961,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:49.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922896,1725243049973,"fUST",-502.27604107,0.00025205,2,"2024-09-02T02:10:49.973",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922897,1725243049984,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:49.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922898,1725243049996,"fUST",-292.39798448,0.00025205,2,"2024-09-02T02:10:49.996",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922899,1725243050007,"fUST",-497.44548974,0.00025205,2,"2024-09-02T02:10:50.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922900,1725243050018,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922901,1725243050030,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922902,1725243050041,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922903,1725243050053,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922904,1725243050065,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922905,1725243050077,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.077",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922906,1725243050088,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922907,1725243050100,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922908,1725243050111,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922909,1725243050126,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.126",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922910,1725243050137,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.137",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922911,1725243050149,"fUST",-286.80729616,0.00025205,2,"2024-09-02T02:10:50.149",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922912,1725243050161,"fUST",-508.0090939,0.00025205,2,"2024-09-02T02:10:50.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922913,1725243050174,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.174",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922914,1725243050186,"fUST",-334.16688174,0.00025205,2,"2024-09-02T02:10:50.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922915,1725243050197,"fUST",-502.95579537,0.00025205,2,"2024-09-02T02:10:50.197",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922916,1725243050210,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922917,1725243050222,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922918,1725243050233,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922919,1725243050245,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.245",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922920,1725243050258,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922921,1725243050269,"fUST",-540.93524496,0.00025205,2,"2024-09-02T02:10:50.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922922,1725243050281,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922923,1725243050293,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922924,1725243050304,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922925,1725243050316,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.316",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922926,1725243050327,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922927,1725243050340,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.340",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922928,1725243050352,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922929,1725243050363,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922930,1725243050375,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.375",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922931,1725243050387,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.387",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922932,1725243050399,"fUST",-159.62148588,0.00025205,2,"2024-09-02T02:10:50.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922933,1725243050411,"fUST",-575.34,0.00025205,2,"2024-09-02T02:10:50.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922934,1725243050422,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922935,1725243050434,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922936,1725243050446,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922937,1725243050458,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922938,1725243050471,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922939,1725243050482,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922940,1725243050494,"fUST",-784.3,0.00025205,2,"2024-09-02T02:10:50.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922941,1725243050507,"fUST",-497.48396661,0.00025205,2,"2024-09-02T02:10:50.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922942,1725243050518,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922943,1725243050529,"fUST",-504.39982677,0.00025205,2,"2024-09-02T02:10:50.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922944,1725243050538,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922945,1725243050547,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922946,1725243050557,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922947,1725243050567,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922948,1725243050576,"fUST",-674.03,0.00025205,2,"2024-09-02T02:10:50.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922949,1725243050586,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922950,1725243050595,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922951,1725243050604,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922952,1725243050614,"fUST",-507.08424322,0.00025205,2,"2024-09-02T02:10:50.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922953,1725243050623,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922954,1725243050632,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.632",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922955,1725243050642,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922956,1725243050653,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922957,1725243050662,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922958,1725243050672,"fUST",-390.63428578,0.00025205,2,"2024-09-02T02:10:50.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922959,1725243050681,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922960,1725243050690,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922961,1725243050699,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922962,1725243050709,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922963,1725243050718,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922964,1725243050727,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.727",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922965,1725243050736,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922966,1725243050746,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922967,1725243050755,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922968,1725243050979,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:50.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922969,1725243050995,"fUST",-505.7113583,0.00025205,2,"2024-09-02T02:10:50.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922970,1725243051006,"fUST",-1146.2,0.00025205,2,"2024-09-02T02:10:51.006",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922971,1725243051016,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922972,1725243051026,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922973,1725243051035,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922974,1725243051044,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922975,1725243051053,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922976,1725243051063,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.063",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922977,1725243051072,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922978,1725243051082,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922979,1725243051092,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922980,1725243051101,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.101",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922981,1725243051110,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922982,1725243051132,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922983,1725243051142,"fUST",-748.64,0.00025205,2,"2024-09-02T02:10:51.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922984,1725243051152,"fUST",-673.34,0.00025205,2,"2024-09-02T02:10:51.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922985,1725243051162,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922986,1725243051171,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922987,1725243051183,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.183",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922988,1725243051194,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922989,1725243051205,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922990,1725243051215,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.215",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922991,1725243051224,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.224",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922992,1725243051234,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.234",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922993,1725243051243,"fUST",-513.57387618,0.00025205,2,"2024-09-02T02:10:51.243",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922994,1725243051253,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.253",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922995,1725243051264,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.264",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922996,1725243051273,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922997,1725243051283,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.283",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922998,1725243051292,"fUST",-513.83999368,0.00025205,2,"2024-09-02T02:10:51.292",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336922999,1725243051301,"fUST",-723.83,0.00025205,2,"2024-09-02T02:10:51.301",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923000,1725243051311,"fUST",-506.24544424,0.00025205,2,"2024-09-02T02:10:51.311",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923001,1725243051320,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923002,1725243051329,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.329",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923003,1725243051338,"fUST",-586.90745776,0.00025205,2,"2024-09-02T02:10:51.338",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923004,1725243051348,"fUST",-627.66,0.00025205,2,"2024-09-02T02:10:51.348",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923005,1725243051357,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.357",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923006,1725243051369,"fUST",-833.08,0.00025205,2,"2024-09-02T02:10:51.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923007,1725243051378,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923008,1725243051387,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.387",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923009,1725243051397,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923010,1725243051406,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.406",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923011,1725243051416,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.416",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923012,1725243051425,"fUST",-627.41,0.00025205,2,"2024-09-02T02:10:51.425",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923013,1725243051434,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923014,1725243051443,"fUST",-595.2,0.00025205,2,"2024-09-02T02:10:51.443",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923015,1725243051453,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.453",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923016,1725243051462,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923017,1725243051471,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923018,1725243051482,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923019,1725243051491,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923020,1725243051500,"fUST",-504.30642844,0.00025205,2,"2024-09-02T02:10:51.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923021,1725243051509,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923022,1725243051518,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923023,1725243051528,"fUST",-303.8127338,0.00025205,2,"2024-09-02T02:10:51.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923024,1725243051537,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923025,1725243051546,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923026,1725243051556,"fUST",-596.01,0.00025205,2,"2024-09-02T02:10:51.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923027,1725243051566,"fUST",-503.63168444,0.00025205,2,"2024-09-02T02:10:51.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923028,1725243051575,"fUST",-566.5,0.00025205,2,"2024-09-02T02:10:51.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923029,1725243051584,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923030,1725243051593,"fUST",-273.20464074,0.00025205,2,"2024-09-02T02:10:51.593",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923031,1725243051602,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923032,1725243051612,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923033,1725243051625,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923034,1725243051634,"fUST",-857.63,0.00025205,2,"2024-09-02T02:10:51.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923035,1725243051644,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923036,1725243051653,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923037,1725243051665,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923038,1725243051674,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923039,1725243051684,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923040,1725243051693,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923041,1725243051703,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923042,1725243051712,"fUST",-426.55777024,0.00025205,2,"2024-09-02T02:10:51.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923043,1725243051721,"fUST",-357.49324299,0.00025205,2,"2024-09-02T02:10:51.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923044,1725243051732,"fUST",-585.13404961,0.00025205,2,"2024-09-02T02:10:51.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923045,1725243051744,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923046,1725243051753,"fUST",-504.68,0.00025205,2,"2024-09-02T02:10:51.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923047,1725243051762,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.762",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923048,1725243051772,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.772",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923049,1725243051781,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923050,1725243051790,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923051,1725243051799,"fUST",-712.27,0.00025205,2,"2024-09-02T02:10:51.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923052,1725243051808,"fUST",-1156.69,0.00025205,2,"2024-09-02T02:10:51.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923053,1725243051818,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923054,1725243051827,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923055,1725243051836,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923056,1725243051845,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.845",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923057,1725243051855,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.855",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923058,1725243051865,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.865",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923059,1725243051874,"fUST",-198.60718899,0.00025205,2,"2024-09-02T02:10:51.874",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923060,1725243051883,"fUST",-288.97975478,0.00025205,2,"2024-09-02T02:10:51.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923061,1725243051892,"fUST",-1446.63,0.00025205,2,"2024-09-02T02:10:51.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923062,1725243051902,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.902",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923063,1725243051911,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.911",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923064,1725243051920,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923065,1725243051930,"fUST",-495.34,0.00025205,2,"2024-09-02T02:10:51.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923066,1725243051939,"fUST",-2052.41,0.00025205,2,"2024-09-02T02:10:51.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923067,1725243051949,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.949",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923068,1725243051958,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923069,1725243051967,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923070,1725243051977,"fUST",-806.64,0.00025205,2,"2024-09-02T02:10:51.977",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923071,1725243051986,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:51.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923072,1725243051995,"fUST",-508.84601125,0.00025205,2,"2024-09-02T02:10:51.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923073,1725243052004,"fUST",-1113.72,0.00025205,2,"2024-09-02T02:10:52.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923074,1725243052013,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923075,1725243052022,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923076,1725243052031,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923077,1725243052040,"fUST",-2048.39,0.00025205,2,"2024-09-02T02:10:52.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923078,1725243052050,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923079,1725243052059,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923080,1725243052069,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923081,1725243052078,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923082,1725243052088,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923083,1725243052098,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923084,1725243052107,"fUST",-2469.08,0.00025205,2,"2024-09-02T02:10:52.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923085,1725243052117,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.117",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923086,1725243052129,"fUST",-3036.16,0.00025205,2,"2024-09-02T02:10:52.129",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923087,1725243052138,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.138",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923088,1725243052147,"fUST",-936.48,0.00025205,2,"2024-09-02T02:10:52.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923089,1725243052157,"fUST",-1180.06,0.00025205,2,"2024-09-02T02:10:52.157",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923090,1725243052166,"fUST",-813.81,0.00025205,2,"2024-09-02T02:10:52.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923091,1725243052177,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.177",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923092,1725243052186,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923093,1725243052195,"fUST",-649.54,0.00025205,2,"2024-09-02T02:10:52.195",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923094,1725243052206,"fUST",-510.33048496,0.00025205,2,"2024-09-02T02:10:52.206",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923095,1725243052216,"fUST",-13431.53,0.00025205,2,"2024-09-02T02:10:52.216",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923096,1725243052226,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.226",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923097,1725243052235,"fUST",-503.21,0.00025205,2,"2024-09-02T02:10:52.235",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923098,1725243052244,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.244",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923099,1725243052254,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.254",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923100,1725243052263,"fUST",-578.63,0.00025205,2,"2024-09-02T02:10:52.263",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923101,1725243052272,"fUST",-590.6,0.00025205,2,"2024-09-02T02:10:52.272",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923102,1725243052281,"fUST",-2907.46,0.00025205,2,"2024-09-02T02:10:52.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923103,1725243052291,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.291",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923104,1725243052300,"fUST",-668.06,0.00025205,2,"2024-09-02T02:10:52.300",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923105,1725243052309,"fUST",-269.24649168,0.00025205,2,"2024-09-02T02:10:52.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923106,1725243052319,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.319",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923107,1725243052328,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.328",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923108,1725243052337,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.337",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923109,1725243052350,"fUST",-637.36,0.00025205,2,"2024-09-02T02:10:52.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923110,1725243052361,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923111,1725243052370,"fUST",-1233.41,0.00025205,2,"2024-09-02T02:10:52.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923112,1725243052380,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923113,1725243052389,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.389",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923114,1725243052398,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.398",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923115,1725243052408,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923116,1725243052418,"fUST",-1147.17,0.00025205,2,"2024-09-02T02:10:52.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923117,1725243052428,"fUST",-303.5198211,0.00025205,2,"2024-09-02T02:10:52.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923118,1725243052438,"fUST",-1549.93,0.00025205,2,"2024-09-02T02:10:52.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923119,1725243052447,"fUST",-530.59091496,0.00025205,2,"2024-09-02T02:10:52.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923120,1725243052456,"fUST",-1457.23,0.00025205,2,"2024-09-02T02:10:52.456",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923121,1725243052465,"fUST",-502.42464154,0.00025205,2,"2024-09-02T02:10:52.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923122,1725243052474,"fUST",-1528.89,0.00025205,2,"2024-09-02T02:10:52.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923123,1725243052485,"fUST",-2108.71,0.00025205,2,"2024-09-02T02:10:52.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923124,1725243052494,"fUST",-1754.81,0.00025205,2,"2024-09-02T02:10:52.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923125,1725243052504,"fUST",-2174.45,0.00025205,2,"2024-09-02T02:10:52.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923126,1725243052513,"fUST",-1749.0,0.00025205,2,"2024-09-02T02:10:52.513",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923127,1725243052523,"fUST",-366.88312887,0.00025205,2,"2024-09-02T02:10:52.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923128,1725243052533,"fUST",-556.81,0.00025205,2,"2024-09-02T02:10:52.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923129,1725243052545,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.545",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923130,1725243052556,"fUST",-2584.11,0.00025205,2,"2024-09-02T02:10:52.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923131,1725243052566,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923132,1725243052576,"fUST",-505.28814591,0.00025205,2,"2024-09-02T02:10:52.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923133,1725243052585,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.585",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923134,1725243052595,"fUST",-708.11,0.00025205,2,"2024-09-02T02:10:52.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923135,1725243052606,"fUST",-1148.11,0.00025205,2,"2024-09-02T02:10:52.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923136,1725243052616,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923137,1725243052626,"fUST",-5079.4,0.00025205,2,"2024-09-02T02:10:52.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923138,1725243052636,"fUST",-628.72,0.00025205,2,"2024-09-02T02:10:52.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923139,1725243052645,"fUST",-661.39,0.00025205,2,"2024-09-02T02:10:52.645",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923140,1725243052656,"fUST",-1517.05,0.00025205,2,"2024-09-02T02:10:52.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923141,1725243052666,"fUST",-481.14027326,0.00025205,2,"2024-09-02T02:10:52.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923142,1725243052675,"fUST",-667.84,0.00025205,2,"2024-09-02T02:10:52.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923143,1725243052684,"fUST",-1051.32,0.00025205,2,"2024-09-02T02:10:52.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923144,1725243052696,"fUST",-1639.12,0.00025205,2,"2024-09-02T02:10:52.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923145,1725243052705,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.705",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923146,1725243052715,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.715",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923147,1725243052724,"fUST",-1424.27,0.00025205,2,"2024-09-02T02:10:52.724",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923148,1725243052734,"fUST",-1556.89,0.00025205,2,"2024-09-02T02:10:52.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923149,1725243052743,"fUST",-1124.52,0.00025205,2,"2024-09-02T02:10:52.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923150,1725243052753,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923151,1725243052763,"fUST",-596.62,0.00025205,2,"2024-09-02T02:10:52.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923152,1725243052772,"fUST",-678.74,0.00025205,2,"2024-09-02T02:10:52.772",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923153,1725243052781,"fUST",-1684.36,0.00025205,2,"2024-09-02T02:10:52.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923154,1725243052790,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923155,1725243052800,"fUST",-326.14200045,0.00025205,2,"2024-09-02T02:10:52.800",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923156,1725243052810,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923157,1725243052819,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.819",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923158,1725243052830,"fUST",-946.38,0.00025205,2,"2024-09-02T02:10:52.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923159,1725243052840,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923160,1725243052850,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923161,1725243052859,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923162,1725243052871,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923163,1725243052881,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923164,1725243052890,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923165,1725243052899,"fUST",-573.46,0.00025205,2,"2024-09-02T02:10:52.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923166,1725243052908,"fUST",-665.58,0.00025205,2,"2024-09-02T02:10:52.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923167,1725243052918,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923168,1725243052927,"fUST",-1757.96,0.00025205,2,"2024-09-02T02:10:52.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923169,1725243052938,"fUST",-645.89,0.00025205,2,"2024-09-02T02:10:52.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923170,1725243052948,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923171,1725243052958,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:52.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923172,1725243052967,"fUST",-787.46,0.00025205,2,"2024-09-02T02:10:52.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923173,1725243052976,"fUST",-8090.14,0.00025205,2,"2024-09-02T02:10:52.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923174,1725243052985,"fUST",-1366.75,0.00025205,2,"2024-09-02T02:10:52.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923175,1725243052994,"fUST",-3682.53,0.00025205,2,"2024-09-02T02:10:52.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923176,1725243053003,"fUST",-1632.12,0.00025205,2,"2024-09-02T02:10:53.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923177,1725243053012,"fUST",-559.34218101,0.00025205,2,"2024-09-02T02:10:53.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923178,1725243053023,"fUST",-1362.3,0.00025205,2,"2024-09-02T02:10:53.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923179,1725243053032,"fUST",-509.72,0.00025205,2,"2024-09-02T02:10:53.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923180,1725243053041,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:53.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923181,1725243053050,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:53.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923182,1725243053059,"fUST",-1427.89,0.00025205,2,"2024-09-02T02:10:53.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923183,1725243053068,"fUST",-1376.1,0.00025205,2,"2024-09-02T02:10:53.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923184,1725243053078,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:53.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923185,1725243053087,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:53.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923186,1725243053096,"fUST",-525.0,0.00025205,2,"2024-09-02T02:10:53.096",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923187,1725243053105,"fUST",-1892.51,0.00025205,2,"2024-09-02T02:10:53.105",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923188,1725243053114,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:53.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923189,1725243053125,"fUST",-205.2154164,0.00025205,2,"2024-09-02T02:10:53.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923190,1725243053136,"fUST",-1320.34,0.00025205,2,"2024-09-02T02:10:53.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923191,1725243053146,"fUST",-570.98,0.00025205,2,"2024-09-02T02:10:53.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923192,1725243053155,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:53.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923193,1725243053165,"fUST",-2145.76,0.00025205,2,"2024-09-02T02:10:53.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923194,1725243053175,"fUST",-503.24,0.00025205,2,"2024-09-02T02:10:53.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923195,1725243053184,"fUST",-1541.42,0.00025205,2,"2024-09-02T02:10:53.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923196,1725243053193,"fUST",-3190.79,0.00025205,2,"2024-09-02T02:10:53.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923197,1725243053202,"fUST",-1056.26,0.00025205,2,"2024-09-02T02:10:53.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923198,1725243053211,"fUST",-1394.41,0.00025205,2,"2024-09-02T02:10:53.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923199,1725243053221,"fUST",-500.0,0.00025205,2,"2024-09-02T02:10:53.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923200,1725243053230,"fUST",-3000.0,0.0002521,2,"2024-09-02T02:10:53.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923201,1725243053239,"fUST",-3000.0,0.0002522,2,"2024-09-02T02:10:53.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923202,1725243053248,"fUST",-676.71261535,0.00025221,2,"2024-09-02T02:10:53.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923203,1725243053257,"fUST",-3000.0,0.0002523,2,"2024-09-02T02:10:53.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923204,1725243053267,"fUST",-3000.0,0.0002524,2,"2024-09-02T02:10:53.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923205,1725243053276,"fUST",-3000.0,0.0002525,2,"2024-09-02T02:10:53.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923206,1725243053285,"fUST",-3000.0,0.0002526,2,"2024-09-02T02:10:53.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923207,1725243053295,"fUST",-3000.0,0.0002527,2,"2024-09-02T02:10:53.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923208,1725243053304,"fUST",-3832.529754,0.0002528,2,"2024-09-02T02:10:53.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923209,1725243053314,"fUST",-3492.30967665,0.00025286,3,"2024-09-02T02:10:53.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923210,1725243053324,"fUST",-198.856101,0.00025296,2,"2024-09-02T02:10:53.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923211,1725243053333,"fUST",-484.598147,0.00025296,2,"2024-09-02T02:10:53.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923212,1725243053343,"fUST",-190.360737,0.00025296,2,"2024-09-02T02:10:53.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923213,1725243053352,"fUST",-467.310028,0.00025296,2,"2024-09-02T02:10:53.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923214,1725243053364,"fUST",-194.445948,0.00025296,2,"2024-09-02T02:10:53.364",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923215,1725243053373,"fUST",-176.557799,0.00025296,2,"2024-09-02T02:10:53.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923216,1725243053383,"fUST",-194.445948,0.00025296,2,"2024-09-02T02:10:53.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923217,1725243053393,"fUST",-176.557797,0.00025296,2,"2024-09-02T02:10:53.393",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923218,1725243053402,"fUST",-210.809742,0.00025296,2,"2024-09-02T02:10:53.402",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923219,1725243053411,"fUST",-252.97169,0.00025296,2,"2024-09-02T02:10:53.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923220,1725243053421,"fUST",-313.610221,0.00025296,2,"2024-09-02T02:10:53.421",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923221,1725243053430,"fUST",-2060.92,0.000253,7,"2024-09-02T02:10:53.430",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923222,1725243053439,"fUST",-150.114,0.00025318,2,"2024-09-02T02:10:53.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923223,1725243053449,"fUST",-150.434,0.00025318,2,"2024-09-02T02:10:53.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923224,1725243053458,"fUST",-150.0,0.00025428,2,"2024-09-02T02:10:53.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923225,1725243053467,"fUST",-150.109,0.00025428,2,"2024-09-02T02:10:53.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923226,1725243053477,"fUST",-6984.6193533,0.00025469,3,"2024-09-02T02:10:53.477",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923227,1725243053487,"fUST",-150.0,0.0002547,2,"2024-09-02T02:10:53.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923228,1725243053497,"fUST",-523.0,0.0002547,2,"2024-09-02T02:10:53.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923229,1725243053506,"fUST",-654.95,0.00025477,2,"2024-09-02T02:10:53.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923230,1725243053515,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923231,1725243053524,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.524",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923232,1725243053533,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923233,1725243053542,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923234,1725243053552,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923235,1725243053561,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923236,1725243053570,"fUST",-503.86842878,0.00025478,2,"2024-09-02T02:10:53.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923237,1725243053579,"fUST",-737.55,0.00025478,2,"2024-09-02T02:10:53.579",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923238,1725243053591,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923239,1725243053601,"fUST",-906.64,0.00025478,2,"2024-09-02T02:10:53.601",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923240,1725243053612,"fUST",-728.01,0.00025478,2,"2024-09-02T02:10:53.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923241,1725243053624,"fUST",-517.88,0.00025478,2,"2024-09-02T02:10:53.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923242,1725243053634,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923243,1725243053644,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923244,1725243053656,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923245,1725243053665,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923246,1725243053675,"fUST",-3398.02,0.00025478,2,"2024-09-02T02:10:53.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923247,1725243053684,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923248,1725243053695,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923249,1725243053704,"fUST",-1161.51,0.00025478,2,"2024-09-02T02:10:53.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923250,1725243053714,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.714",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923251,1725243053724,"fUST",-555.25,0.00025478,2,"2024-09-02T02:10:53.724",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923252,1725243053734,"fUST",-503.13671639,0.00025478,2,"2024-09-02T02:10:53.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923253,1725243053746,"fUST",-677.9,0.00025478,2,"2024-09-02T02:10:53.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923254,1725243053755,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923255,1725243053767,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923256,1725243053776,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923257,1725243053786,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923258,1725243053795,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923259,1725243053804,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923260,1725243053814,"fUST",-501.71763306,0.00025478,2,"2024-09-02T02:10:53.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923261,1725243053823,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923262,1725243053832,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923263,1725243053841,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923264,1725243053851,"fUST",-1088.93,0.00025478,2,"2024-09-02T02:10:53.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923265,1725243053861,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923266,1725243053871,"fUST",-1059.03,0.00025478,2,"2024-09-02T02:10:53.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923267,1725243053881,"fUST",-970.32,0.00025478,2,"2024-09-02T02:10:53.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923268,1725243053890,"fUST",-2054.83,0.00025478,2,"2024-09-02T02:10:53.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923269,1725243053899,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923270,1725243053909,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923271,1725243053918,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923272,1725243053927,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923273,1725243053936,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923274,1725243053946,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923275,1725243053955,"fUST",-657.7,0.00025478,2,"2024-09-02T02:10:53.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923276,1725243053966,"fUST",-1435.08,0.00025478,2,"2024-09-02T02:10:53.966",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923277,1725243053975,"fUST",-1003.74,0.00025478,2,"2024-09-02T02:10:53.975",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923278,1725243053984,"fUST",-402.5374694,0.00025478,2,"2024-09-02T02:10:53.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923279,1725243053993,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:53.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923280,1725243054003,"fUST",-976.35,0.00025478,2,"2024-09-02T02:10:54.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923281,1725243054013,"fUST",-654.95,0.00025478,2,"2024-09-02T02:10:54.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923282,1725243054022,"fUST",-654.95,0.00025478,2,"2024-09-02T02:10:54.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923283,1725243054031,"fUST",-654.95,0.00025478,2,"2024-09-02T02:10:54.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923284,1725243054041,"fUST",-654.95,0.00025478,2,"2024-09-02T02:10:54.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923285,1725243054051,"fUST",-654.95,0.00025478,2,"2024-09-02T02:10:54.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923286,1725243054060,"fUST",-655.01,0.00025478,2,"2024-09-02T02:10:54.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923287,1725243054069,"fUST",-500.0,0.00025478,2,"2024-09-02T02:10:54.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923288,1725243054079,"fUST",-1652.96,0.00025478,2,"2024-09-02T02:10:54.079",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923289,1725243054088,"fUST",-784.63,0.00025478,2,"2024-09-02T02:10:54.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923290,1725243054097,"fUST",-1212.38,0.00025478,2,"2024-09-02T02:10:54.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923291,1725243054107,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923292,1725243054117,"fUST",-446.3662837,0.00025479,2,"2024-09-02T02:10:54.117",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923293,1725243054130,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.130",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923294,1725243054139,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.139",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923295,1725243054150,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923296,1725243054297,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.297",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923297,1725243054307,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.307",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923298,1725243054317,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.317",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923299,1725243054327,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923300,1725243054336,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.336",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923301,1725243054346,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.346",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923302,1725243054355,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.355",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923303,1725243054366,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923304,1725243054376,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.376",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923305,1725243054385,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.385",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923306,1725243054395,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.395",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923307,1725243054404,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923308,1725243054414,"fUST",-511.19595774,0.00025479,2,"2024-09-02T02:10:54.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923309,1725243054423,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.423",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923310,1725243054432,"fUST",-456.13021253,0.00025479,2,"2024-09-02T02:10:54.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923311,1725243054442,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923312,1725243054451,"fUST",-585.03900597,0.00025479,2,"2024-09-02T02:10:54.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923313,1725243054461,"fUST",-575.34,0.00025479,2,"2024-09-02T02:10:54.461",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923314,1725243054470,"fUST",-496.03349054,0.00025479,2,"2024-09-02T02:10:54.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923315,1725243054480,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923316,1725243054491,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923317,1725243054501,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.501",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923318,1725243054510,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.510",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923319,1725243054519,"fUST",-784.3,0.00025479,2,"2024-09-02T02:10:54.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923320,1725243054529,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923321,1725243054538,"fUST",-309.44318553,0.00025479,2,"2024-09-02T02:10:54.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923322,1725243054547,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923323,1725243054557,"fUST",-674.03,0.00025479,2,"2024-09-02T02:10:54.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923324,1725243054566,"fUST",-571.3525041,0.00025479,2,"2024-09-02T02:10:54.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923325,1725243054576,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923326,1725243054585,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.585",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923327,1725243054595,"fUST",-461.40907727,0.00025479,2,"2024-09-02T02:10:54.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923328,1725243054604,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923329,1725243054614,"fUST",-505.99282699,0.00025479,2,"2024-09-02T02:10:54.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923330,1725243054630,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.630",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923331,1725243054639,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923332,1725243054648,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.648",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923333,1725243054658,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923334,1725243054667,"fUST",-501.46132272,0.00025479,2,"2024-09-02T02:10:54.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923335,1725243054676,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923336,1725243054685,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923337,1725243054695,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923338,1725243054704,"fUST",-508.0095841,0.00025479,2,"2024-09-02T02:10:54.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923339,1725243054713,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923340,1725243054723,"fUST",-1146.2,0.00025479,2,"2024-09-02T02:10:54.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923341,1725243054733,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.733",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923342,1725243054742,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.742",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923343,1725243054751,"fUST",-501.91495946,0.00025479,2,"2024-09-02T02:10:54.751",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923344,1725243054760,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923345,1725243054770,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923346,1725243054779,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923347,1725243054788,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.788",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923348,1725243054798,"fUST",-598.96727796,0.00025479,2,"2024-09-02T02:10:54.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923349,1725243054807,"fUST",-527.89805533,0.00025479,2,"2024-09-02T02:10:54.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923350,1725243054816,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.816",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923351,1725243054825,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923352,1725243054834,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.834",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923353,1725243054844,"fUST",-748.64,0.00025479,2,"2024-09-02T02:10:54.844",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923354,1725243054853,"fUST",-673.34,0.00025479,2,"2024-09-02T02:10:54.853",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923355,1725243054862,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923356,1725243054874,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.874",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923357,1725243054884,"fUST",-369.54532474,0.00025479,2,"2024-09-02T02:10:54.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923358,1725243054893,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.893",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923359,1725243054903,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923360,1725243054912,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923361,1725243054922,"fUST",-490.90114801,0.00025479,2,"2024-09-02T02:10:54.922",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923362,1725243054932,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923363,1725243054941,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923364,1725243054950,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923365,1725243054959,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.959",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923366,1725243054969,"fUST",-723.83,0.00025479,2,"2024-09-02T02:10:54.969",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923367,1725243054978,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.978",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923368,1725243054987,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:54.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923369,1725243054996,"fUST",-627.66,0.00025479,2,"2024-09-02T02:10:54.996",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923370,1725243055005,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.005",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923371,1725243055015,"fUST",-833.08,0.00025479,2,"2024-09-02T02:10:55.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923372,1725243055023,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923373,1725243055033,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.033",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923374,1725243055042,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923375,1725243055052,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.052",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923376,1725243055061,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923377,1725243055070,"fUST",-627.41,0.00025479,2,"2024-09-02T02:10:55.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923378,1725243055080,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923379,1725243055089,"fUST",-595.2,0.00025479,2,"2024-09-02T02:10:55.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923380,1725243055099,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.099",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923381,1725243055108,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.108",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923382,1725243055118,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.118",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923383,1725243055131,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923384,1725243055140,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.140",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923385,1725243055149,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.149",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923386,1725243055158,"fUST",-596.01,0.00025479,2,"2024-09-02T02:10:55.158",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923387,1725243055167,"fUST",-566.5,0.00025479,2,"2024-09-02T02:10:55.167",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923388,1725243055176,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.176",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923389,1725243055185,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.185",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923390,1725243055195,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.195",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923391,1725243055205,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923392,1725243055216,"fUST",-857.63,0.00025479,2,"2024-09-02T02:10:55.216",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923393,1725243055225,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.225",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923394,1725243055235,"fUST",-396.36433586,0.00025479,2,"2024-09-02T02:10:55.235",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923395,1725243055244,"fUST",-505.46943985,0.00025479,2,"2024-09-02T02:10:55.244",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923396,1725243055253,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.253",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923397,1725243055262,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.262",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923398,1725243055272,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.272",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923399,1725243055282,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.282",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923400,1725243055291,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.291",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923401,1725243055301,"fUST",-504.68,0.00025479,2,"2024-09-02T02:10:55.301",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923402,1725243055311,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.311",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923403,1725243055320,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923404,1725243055331,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923405,1725243055341,"fUST",-712.27,0.00025479,2,"2024-09-02T02:10:55.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923406,1725243055352,"fUST",-1156.69,0.00025479,2,"2024-09-02T02:10:55.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923407,1725243055364,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.364",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923408,1725243055373,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923409,1725243055384,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923410,1725243055393,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.393",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923411,1725243055403,"fUST",-1446.63,0.00025479,2,"2024-09-02T02:10:55.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923412,1725243055412,"fUST",-529.3908934,0.00025479,2,"2024-09-02T02:10:55.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923413,1725243055422,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923414,1725243055432,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923415,1725243055441,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923416,1725243055451,"fUST",-2052.41,0.00025479,2,"2024-09-02T02:10:55.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923417,1725243055461,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.461",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923418,1725243055471,"fUST",-806.64,0.00025479,2,"2024-09-02T02:10:55.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923419,1725243055482,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923420,1725243055491,"fUST",-1113.72,0.00025479,2,"2024-09-02T02:10:55.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923421,1725243055500,"fUST",-509.28993497,0.00025479,2,"2024-09-02T02:10:55.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923422,1725243055510,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.510",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923423,1725243055519,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923424,1725243055529,"fUST",-2048.39,0.00025479,2,"2024-09-02T02:10:55.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923425,1725243055538,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923426,1725243055548,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923427,1725243055559,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.559",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923428,1725243055569,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.569",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923429,1725243055579,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.579",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923430,1725243055588,"fUST",-2469.08,0.00025479,2,"2024-09-02T02:10:55.588",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923431,1725243055597,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923432,1725243055607,"fUST",-3036.16,0.00025479,2,"2024-09-02T02:10:55.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923433,1725243055617,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.617",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923434,1725243055626,"fUST",-936.48,0.00025479,2,"2024-09-02T02:10:55.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923435,1725243055636,"fUST",-1180.06,0.00025479,2,"2024-09-02T02:10:55.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923436,1725243055645,"fUST",-813.81,0.00025479,2,"2024-09-02T02:10:55.645",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923437,1725243055656,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923438,1725243055667,"fUST",-649.54,0.00025479,2,"2024-09-02T02:10:55.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923439,1725243055676,"fUST",-13431.53,0.00025479,2,"2024-09-02T02:10:55.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923440,1725243055686,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923441,1725243055695,"fUST",-503.21,0.00025479,2,"2024-09-02T02:10:55.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923442,1725243055705,"fUST",-151.0,0.00025479,7,"2024-09-02T02:10:55.705",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923443,1725243055714,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.714",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923444,1725243055723,"fUST",-578.63,0.00025479,2,"2024-09-02T02:10:55.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923445,1725243055733,"fUST",-2907.46,0.00025479,2,"2024-09-02T02:10:55.733",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923446,1725243055742,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.742",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923447,1725243055752,"fUST",-668.06,0.00025479,2,"2024-09-02T02:10:55.752",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923448,1725243055762,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.762",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923449,1725243055771,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923450,1725243055780,"fUST",-637.36,0.00025479,2,"2024-09-02T02:10:55.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923451,1725243055789,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.789",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923452,1725243055798,"fUST",-1233.41,0.00025479,2,"2024-09-02T02:10:55.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923453,1725243055807,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923454,1725243055817,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923455,1725243055827,"fUST",-1147.17,0.00025479,2,"2024-09-02T02:10:55.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923456,1725243055837,"fUST",-1549.93,0.00025479,2,"2024-09-02T02:10:55.837",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923457,1725243055846,"fUST",-1457.23,0.00025479,2,"2024-09-02T02:10:55.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923458,1725243055856,"fUST",-1528.89,0.00025479,2,"2024-09-02T02:10:55.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923459,1725243055872,"fUST",-2108.71,0.00025479,2,"2024-09-02T02:10:55.872",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923460,1725243055885,"fUST",-1754.81,0.00025479,2,"2024-09-02T02:10:55.885",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923461,1725243055894,"fUST",-2174.45,0.00025479,2,"2024-09-02T02:10:55.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923462,1725243055904,"fUST",-1749.0,0.00025479,2,"2024-09-02T02:10:55.904",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923463,1725243055914,"fUST",-556.81,0.00025479,2,"2024-09-02T02:10:55.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923464,1725243055923,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923465,1725243055933,"fUST",-2584.11,0.00025479,2,"2024-09-02T02:10:55.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923466,1725243055943,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.943",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923467,1725243055953,"fUST",-708.11,0.00025479,2,"2024-09-02T02:10:55.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923468,1725243055962,"fUST",-1148.11,0.00025479,2,"2024-09-02T02:10:55.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923469,1725243055972,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:55.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923470,1725243055982,"fUST",-5079.4,0.00025479,2,"2024-09-02T02:10:55.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923471,1725243055991,"fUST",-628.72,0.00025479,2,"2024-09-02T02:10:55.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923472,1725243056001,"fUST",-661.39,0.00025479,2,"2024-09-02T02:10:56.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923473,1725243056011,"fUST",-1517.05,0.00025479,2,"2024-09-02T02:10:56.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923474,1725243056020,"fUST",-667.84,0.00025479,2,"2024-09-02T02:10:56.020",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923475,1725243056030,"fUST",-1051.32,0.00025479,2,"2024-09-02T02:10:56.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923476,1725243056039,"fUST",-1639.12,0.00025479,2,"2024-09-02T02:10:56.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923477,1725243056049,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923478,1725243056060,"fUST",-572.1840676,0.00025479,2,"2024-09-02T02:10:56.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923479,1725243056070,"fUST",-1424.27,0.00025479,2,"2024-09-02T02:10:56.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923480,1725243056080,"fUST",-1556.89,0.00025479,2,"2024-09-02T02:10:56.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923481,1725243056089,"fUST",-1124.52,0.00025479,2,"2024-09-02T02:10:56.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923482,1725243056099,"fUST",-596.62,0.00025479,2,"2024-09-02T02:10:56.099",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923483,1725243056108,"fUST",-678.74,0.00025479,2,"2024-09-02T02:10:56.108",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923484,1725243056122,"fUST",-1684.36,0.00025479,2,"2024-09-02T02:10:56.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923485,1725243056135,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.135",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923486,1725243056144,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.144",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923487,1725243056153,"fUST",-946.38,0.00025479,2,"2024-09-02T02:10:56.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923488,1725243056163,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923489,1725243056173,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923490,1725243056183,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.183",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923491,1725243056192,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923492,1725243056201,"fUST",-151.0,0.00025479,7,"2024-09-02T02:10:56.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923493,1725243056215,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.215",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923494,1725243056226,"fUST",-151.0,0.00025479,7,"2024-09-02T02:10:56.226",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923495,1725243056236,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.236",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923496,1725243056246,"fUST",-573.46,0.00025479,2,"2024-09-02T02:10:56.246",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923497,1725243056255,"fUST",-665.58,0.00025479,2,"2024-09-02T02:10:56.255",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923498,1725243056267,"fUST",-1757.96,0.00025479,2,"2024-09-02T02:10:56.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923499,1725243056276,"fUST",-645.89,0.00025479,2,"2024-09-02T02:10:56.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923500,1725243056286,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923501,1725243056295,"fUST",-506.73489142,0.00025479,2,"2024-09-02T02:10:56.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923502,1725243056305,"fUST",-787.46,0.00025479,2,"2024-09-02T02:10:56.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923503,1725243056315,"fUST",-8090.14,0.00025479,2,"2024-09-02T02:10:56.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923504,1725243056324,"fUST",-1366.75,0.00025479,2,"2024-09-02T02:10:56.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923505,1725243056335,"fUST",-3682.53,0.00025479,2,"2024-09-02T02:10:56.335",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923506,1725243056344,"fUST",-1632.12,0.00025479,2,"2024-09-02T02:10:56.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923507,1725243056353,"fUST",-1362.3,0.00025479,2,"2024-09-02T02:10:56.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923508,1725243056364,"fUST",-509.72,0.00025479,2,"2024-09-02T02:10:56.364",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923509,1725243056373,"fUST",-531.4484865,0.00025479,2,"2024-09-02T02:10:56.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923510,1725243056383,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923511,1725243056392,"fUST",-1427.89,0.00025479,2,"2024-09-02T02:10:56.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923512,1725243056401,"fUST",-1376.1,0.00025479,2,"2024-09-02T02:10:56.401",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923513,1725243056410,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923514,1725243056420,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.420",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923515,1725243056429,"fUST",-525.0,0.00025479,2,"2024-09-02T02:10:56.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923516,1725243056439,"fUST",-1892.51,0.00025479,2,"2024-09-02T02:10:56.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923517,1725243056449,"fUST",-480.23451203,0.00025479,2,"2024-09-02T02:10:56.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923518,1725243056459,"fUST",-1320.34,0.00025479,2,"2024-09-02T02:10:56.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923519,1725243056469,"fUST",-570.98,0.00025479,2,"2024-09-02T02:10:56.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923520,1725243056479,"fUST",-500.0,0.00025479,2,"2024-09-02T02:10:56.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923521,1725243056489,"fUST",-2145.76,0.00025479,2,"2024-09-02T02:10:56.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923522,1725243056499,"fUST",-503.24,0.00025479,2,"2024-09-02T02:10:56.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923523,1725243056513,"fUST",-1541.42,0.00025479,2,"2024-09-02T02:10:56.513",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923524,1725243056522,"fUST",-3190.79,0.00025479,2,"2024-09-02T02:10:56.522",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923525,1725243056532,"fUST",-285.334906,0.00025479,7,"2024-09-02T02:10:56.532",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923526,1725243056542,"fUST",-1056.26,0.00025479,2,"2024-09-02T02:10:56.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923527,1725243056552,"fUST",-1394.41,0.00025479,2,"2024-09-02T02:10:56.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923528,1725243056562,"fUST",-285.334906,0.00025479,7,"2024-09-02T02:10:56.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923529,1725243056571,"fUST",-500.0,0.00025479,9,"2024-09-02T02:10:56.571",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923530,1725243056581,"fUST",-500.0,0.00025499,2,"2024-09-02T02:10:56.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923531,1725243056591,"fUST",-1000.0,0.00025521,2,"2024-09-02T02:10:56.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923532,1725243056600,"fUST",-484.598147,0.00025613,2,"2024-09-02T02:10:56.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923533,1725243056610,"fUST",-467.310028,0.00025613,2,"2024-09-02T02:10:56.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923534,1725243056621,"fUST",-252.97169,0.00025613,2,"2024-09-02T02:10:56.621",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923535,1725243056631,"fUST",-313.610221,0.00025613,2,"2024-09-02T02:10:56.631",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923536,1725243056640,"fUST",-449.44435653,0.00025667,2,"2024-09-02T02:10:56.640",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923537,1725243056650,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.650",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923538,1725243056660,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.660",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923539,1725243056669,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.669",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923540,1725243056729,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923541,1725243056739,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923542,1725243056748,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923543,1725243056758,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923544,1725243056767,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923545,1725243056775,"fUST",-737.55,0.00025752,2,"2024-09-02T02:10:56.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923546,1725243056784,"fUST",-502.8123865,0.00025752,2,"2024-09-02T02:10:56.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923547,1725243056793,"fUST",-906.64,0.00025752,2,"2024-09-02T02:10:56.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923548,1725243056803,"fUST",-728.01,0.00025752,2,"2024-09-02T02:10:56.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923549,1725243056812,"fUST",-517.88,0.00025752,2,"2024-09-02T02:10:56.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923550,1725243056821,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923551,1725243056830,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923552,1725243056839,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923553,1725243056848,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923554,1725243056857,"fUST",-3398.02,0.00025752,2,"2024-09-02T02:10:56.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923555,1725243056867,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.867",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923556,1725243056876,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.876",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923557,1725243056885,"fUST",-1161.51,0.00025752,2,"2024-09-02T02:10:56.885",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923558,1725243056895,"fUST",-555.25,0.00025752,2,"2024-09-02T02:10:56.895",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923559,1725243056904,"fUST",-677.9,0.00025752,2,"2024-09-02T02:10:56.904",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923560,1725243056913,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.913",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923561,1725243056923,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923562,1725243056932,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923563,1725243056942,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923564,1725243056951,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923565,1725243056961,"fUST",-502.33354262,0.00025752,2,"2024-09-02T02:10:56.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923566,1725243056970,"fUST",-501.45025341,0.00025752,2,"2024-09-02T02:10:56.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923567,1725243056979,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923568,1725243056989,"fUST",-1088.93,0.00025752,2,"2024-09-02T02:10:56.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923569,1725243056997,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:56.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923570,1725243057007,"fUST",-1059.03,0.00025752,2,"2024-09-02T02:10:57.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923571,1725243057016,"fUST",-970.32,0.00025752,2,"2024-09-02T02:10:57.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923572,1725243057026,"fUST",-2054.83,0.00025752,2,"2024-09-02T02:10:57.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923573,1725243057035,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:57.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923574,1725243057044,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:57.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923575,1725243057054,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:57.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923576,1725243057063,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:57.063",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923577,1725243057073,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:57.073",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923578,1725243057082,"fUST",-657.7,0.00025752,2,"2024-09-02T02:10:57.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923579,1725243057091,"fUST",-1435.08,0.00025752,2,"2024-09-02T02:10:57.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923580,1725243057100,"fUST",-1003.74,0.00025752,2,"2024-09-02T02:10:57.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923581,1725243057110,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:57.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923582,1725243057120,"fUST",-976.35,0.00025752,2,"2024-09-02T02:10:57.120",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923583,1725243057132,"fUST",-500.0,0.00025752,2,"2024-09-02T02:10:57.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923584,1725243057142,"fUST",-1652.96,0.00025752,2,"2024-09-02T02:10:57.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923585,1725243057151,"fUST",-784.63,0.00025752,2,"2024-09-02T02:10:57.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923586,1725243057161,"fUST",-1212.38,0.00025752,2,"2024-09-02T02:10:57.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923587,1725243057171,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923588,1725243057181,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.181",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923589,1725243057190,"fUST",-534.39391697,0.00025753,2,"2024-09-02T02:10:57.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923590,1725243057200,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923591,1725243057211,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923592,1725243057220,"fUST",-383.56486565,0.00025753,2,"2024-09-02T02:10:57.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923593,1725243057231,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923594,1725243057240,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923595,1725243057249,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923596,1725243057258,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923597,1725243057267,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923598,1725243057277,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923599,1725243057286,"fUST",-575.34,0.00025753,2,"2024-09-02T02:10:57.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923600,1725243057295,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923601,1725243057304,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923602,1725243057313,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923603,1725243057323,"fUST",-784.3,0.00025753,2,"2024-09-02T02:10:57.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923604,1725243057332,"fUST",-674.03,0.00025753,2,"2024-09-02T02:10:57.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923605,1725243057341,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923606,1725243057350,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923607,1725243057359,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.359",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923608,1725243057369,"fUST",-501.91002773,0.00025753,2,"2024-09-02T02:10:57.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923609,1725243057378,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923610,1725243057388,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923611,1725243057397,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923612,1725243057406,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.406",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923613,1725243057415,"fUST",-1146.2,0.00025753,2,"2024-09-02T02:10:57.415",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923614,1725243057424,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923615,1725243057433,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.433",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923616,1725243057443,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.443",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923617,1725243057452,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.452",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923618,1725243057462,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923619,1725243057471,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923620,1725243057480,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923621,1725243057490,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923622,1725243057500,"fUST",-748.64,0.00025753,2,"2024-09-02T02:10:57.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923623,1725243057509,"fUST",-673.34,0.00025753,2,"2024-09-02T02:10:57.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923624,1725243057518,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923625,1725243057529,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923626,1725243057538,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923627,1725243057547,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923628,1725243057556,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923629,1725243057565,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923630,1725243057574,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923631,1725243057583,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923632,1725243057592,"fUST",-723.83,0.00025753,2,"2024-09-02T02:10:57.592",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923633,1725243057601,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.601",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923634,1725243057610,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:57.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923635,1725243057620,"fUST",-427.44995691,0.00025753,2,"2024-09-02T02:10:57.620",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923636,1725243057976,"fUST",-236.67096896,0.00024657,2,"2024-09-02T02:10:57.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923637,1725243057985,"fUST",-536.27,0.00024657,2,"2024-09-02T02:10:57.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923638,1725243057995,"fUST",-500.0,0.00024657,2,"2024-09-02T02:10:57.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923639,1725243058004,"fUST",-545.1,0.00024931,2,"2024-09-02T02:10:58.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923640,1725243058015,"fUST",-536.27,0.00024931,2,"2024-09-02T02:10:58.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923641,1725243058025,"fUST",-545.1,0.00025205,2,"2024-09-02T02:10:58.025",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923642,1725243058035,"fUST",-536.27,0.00025205,2,"2024-09-02T02:10:58.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923643,1725243058045,"fUST",-545.1,0.00025479,2,"2024-09-02T02:10:58.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923644,1725243058055,"fUST",-536.27,0.00025479,2,"2024-09-02T02:10:58.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923645,1725243058064,"fUST",-200.21004309,0.00025753,2,"2024-09-02T02:10:58.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923646,1725243058074,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923647,1725243058084,"fUST",-833.08,0.00025753,2,"2024-09-02T02:10:58.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923648,1725243058094,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.094",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923649,1725243058104,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923650,1725243058114,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923651,1725243058125,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923652,1725243058140,"fUST",-488.58025682,0.00025753,2,"2024-09-02T02:10:58.140",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923653,1725243058151,"fUST",-627.41,0.00025753,2,"2024-09-02T02:10:58.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923654,1725243058161,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923655,1725243058171,"fUST",-595.2,0.00025753,2,"2024-09-02T02:10:58.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923656,1725243058180,"fUST",-514.37124645,0.00025753,2,"2024-09-02T02:10:58.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923657,1725243058192,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923658,1725243058203,"fUST",-634.79847045,0.00025753,2,"2024-09-02T02:10:58.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923659,1725243058216,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.216",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923660,1725243058227,"fUST",-592.83435881,0.00025753,2,"2024-09-02T02:10:58.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923661,1725243058238,"fUST",-596.01,0.00025753,2,"2024-09-02T02:10:58.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923662,1725243058248,"fUST",-566.5,0.00025753,2,"2024-09-02T02:10:58.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923663,1725243058257,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923664,1725243058267,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923665,1725243058276,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923666,1725243058286,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923667,1725243058295,"fUST",-857.63,0.00025753,2,"2024-09-02T02:10:58.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923668,1725243058305,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923669,1725243058315,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923670,1725243058324,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923671,1725243058335,"fUST",-504.9954499,0.00025753,2,"2024-09-02T02:10:58.335",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923672,1725243058344,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923673,1725243058356,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.356",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923674,1725243058368,"fUST",-504.68,0.00025753,2,"2024-09-02T02:10:58.368",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923675,1725243058386,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.386",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923676,1725243058396,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.396",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923677,1725243058406,"fUST",-712.27,0.00025753,2,"2024-09-02T02:10:58.406",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923678,1725243058416,"fUST",-1156.69,0.00025753,2,"2024-09-02T02:10:58.416",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923679,1725243058426,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.426",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923680,1725243058435,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923681,1725243058446,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923682,1725243058455,"fUST",-1446.63,0.00025753,2,"2024-09-02T02:10:58.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923683,1725243058465,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923684,1725243058475,"fUST",-530.44398048,0.00025753,2,"2024-09-02T02:10:58.475",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923685,1725243058485,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923686,1725243058495,"fUST",-2052.41,0.00025753,2,"2024-09-02T02:10:58.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923687,1725243058505,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.505",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923688,1725243058515,"fUST",-806.64,0.00025753,2,"2024-09-02T02:10:58.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923689,1725243058525,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.525",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923690,1725243058535,"fUST",-1113.72,0.00025753,2,"2024-09-02T02:10:58.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923691,1725243058545,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.545",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923692,1725243058555,"fUST",-2048.39,0.00025753,2,"2024-09-02T02:10:58.555",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923693,1725243058565,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923694,1725243058574,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923695,1725243058584,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923696,1725243058595,"fUST",-152.1474954,0.00025753,2,"2024-09-02T02:10:58.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923697,1725243058604,"fUST",-506.14485071,0.00025753,2,"2024-09-02T02:10:58.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923698,1725243058614,"fUST",-2469.08,0.00025753,2,"2024-09-02T02:10:58.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923699,1725243058628,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923700,1725243058638,"fUST",-3036.16,0.00025753,2,"2024-09-02T02:10:58.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923701,1725243058647,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.647",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923702,1725243058657,"fUST",-936.48,0.00025753,2,"2024-09-02T02:10:58.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923703,1725243058666,"fUST",-1180.06,0.00025753,2,"2024-09-02T02:10:58.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923704,1725243058676,"fUST",-813.81,0.00025753,2,"2024-09-02T02:10:58.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923705,1725243058685,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923706,1725243058694,"fUST",-649.54,0.00025753,2,"2024-09-02T02:10:58.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923707,1725243058715,"fUST",-13431.53,0.00025753,2,"2024-09-02T02:10:58.715",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923708,1725243058726,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923709,1725243058736,"fUST",-503.21,0.00025753,2,"2024-09-02T02:10:58.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923710,1725243058746,"fUST",-151.0,0.00025753,7,"2024-09-02T02:10:58.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923711,1725243058756,"fUST",-499.63,0.00025753,2,"2024-09-02T02:10:58.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923712,1725243058767,"fUST",-578.63,0.00025753,2,"2024-09-02T02:10:58.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923713,1725243058777,"fUST",-2907.46,0.00025753,2,"2024-09-02T02:10:58.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923714,1725243058787,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923715,1725243058797,"fUST",-668.06,0.00025753,2,"2024-09-02T02:10:58.797",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923716,1725243058808,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923717,1725243058818,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923718,1725243058828,"fUST",-637.36,0.00025753,2,"2024-09-02T02:10:58.828",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923719,1725243058839,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923720,1725243058849,"fUST",-1233.41,0.00025753,2,"2024-09-02T02:10:58.849",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923721,1725243058859,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923722,1725243058870,"fUST",-1147.17,0.00025753,2,"2024-09-02T02:10:58.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923723,1725243058880,"fUST",-1549.93,0.00025753,2,"2024-09-02T02:10:58.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923724,1725243058889,"fUST",-1457.23,0.00025753,2,"2024-09-02T02:10:58.889",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923725,1725243058899,"fUST",-1528.89,0.00025753,2,"2024-09-02T02:10:58.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923726,1725243058908,"fUST",-2108.71,0.00025753,2,"2024-09-02T02:10:58.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923727,1725243058918,"fUST",-1754.81,0.00025753,2,"2024-09-02T02:10:58.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923728,1725243058928,"fUST",-2174.45,0.00025753,2,"2024-09-02T02:10:58.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923729,1725243058937,"fUST",-1749.0,0.00025753,2,"2024-09-02T02:10:58.937",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923730,1725243058947,"fUST",-556.81,0.00025753,2,"2024-09-02T02:10:58.947",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923731,1725243058957,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923732,1725243058968,"fUST",-2584.11,0.00025753,2,"2024-09-02T02:10:58.968",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923733,1725243058977,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:58.977",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923734,1725243058987,"fUST",-708.11,0.00025753,2,"2024-09-02T02:10:58.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923735,1725243058997,"fUST",-1148.11,0.00025753,2,"2024-09-02T02:10:58.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923736,1725243059007,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923737,1725243059016,"fUST",-5079.4,0.00025753,2,"2024-09-02T02:10:59.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923738,1725243059026,"fUST",-628.72,0.00025753,2,"2024-09-02T02:10:59.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923739,1725243059036,"fUST",-661.39,0.00025753,2,"2024-09-02T02:10:59.036",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923740,1725243059045,"fUST",-1517.05,0.00025753,2,"2024-09-02T02:10:59.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923741,1725243059055,"fUST",-667.84,0.00025753,2,"2024-09-02T02:10:59.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923742,1725243059065,"fUST",-1051.32,0.00025753,2,"2024-09-02T02:10:59.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923743,1725243059074,"fUST",-1639.12,0.00025753,2,"2024-09-02T02:10:59.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923744,1725243059084,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923745,1725243059094,"fUST",-1424.27,0.00025753,2,"2024-09-02T02:10:59.094",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923746,1725243059103,"fUST",-1556.89,0.00025753,2,"2024-09-02T02:10:59.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923747,1725243059113,"fUST",-1124.52,0.00025753,2,"2024-09-02T02:10:59.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923748,1725243059124,"fUST",-596.62,0.00025753,2,"2024-09-02T02:10:59.124",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923749,1725243059136,"fUST",-678.74,0.00025753,2,"2024-09-02T02:10:59.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923750,1725243059146,"fUST",-1684.36,0.00025753,2,"2024-09-02T02:10:59.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923751,1725243059155,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923752,1725243059165,"fUST",-946.38,0.00025753,2,"2024-09-02T02:10:59.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923753,1725243059177,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.177",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923754,1725243059187,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.187",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923755,1725243059197,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.197",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923756,1725243059208,"fUST",-504.28990011,0.00025753,2,"2024-09-02T02:10:59.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923757,1725243059218,"fUST",-439.35630765,0.00025753,2,"2024-09-02T02:10:59.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923758,1725243059228,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923759,1725243059238,"fUST",-573.46,0.00025753,2,"2024-09-02T02:10:59.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923760,1725243059248,"fUST",-665.58,0.00025753,2,"2024-09-02T02:10:59.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923761,1725243059258,"fUST",-1757.96,0.00025753,2,"2024-09-02T02:10:59.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923762,1725243059268,"fUST",-645.89,0.00025753,2,"2024-09-02T02:10:59.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923763,1725243059278,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.278",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923764,1725243059289,"fUST",-787.46,0.00025753,2,"2024-09-02T02:10:59.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923765,1725243059299,"fUST",-8090.14,0.00025753,2,"2024-09-02T02:10:59.299",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923766,1725243059313,"fUST",-1366.75,0.00025753,2,"2024-09-02T02:10:59.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923767,1725243059324,"fUST",-3682.53,0.00025753,2,"2024-09-02T02:10:59.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923768,1725243059334,"fUST",-1632.12,0.00025753,2,"2024-09-02T02:10:59.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923769,1725243059345,"fUST",-1362.3,0.00025753,2,"2024-09-02T02:10:59.345",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923770,1725243059355,"fUST",-509.72,0.00025753,2,"2024-09-02T02:10:59.355",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923771,1725243059365,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.365",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923772,1725243059376,"fUST",-1427.89,0.00025753,2,"2024-09-02T02:10:59.376",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923773,1725243059387,"fUST",-1376.1,0.00025753,2,"2024-09-02T02:10:59.387",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923774,1725243059397,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923775,1725243059407,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923776,1725243059417,"fUST",-525.0,0.00025753,2,"2024-09-02T02:10:59.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923777,1725243059427,"fUST",-1892.51,0.00025753,2,"2024-09-02T02:10:59.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923778,1725243059438,"fUST",-1320.34,0.00025753,2,"2024-09-02T02:10:59.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923779,1725243059448,"fUST",-570.98,0.00025753,2,"2024-09-02T02:10:59.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923780,1725243059459,"fUST",-500.0,0.00025753,2,"2024-09-02T02:10:59.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923781,1725243059469,"fUST",-2145.76,0.00025753,2,"2024-09-02T02:10:59.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923782,1725243059479,"fUST",-503.24,0.00025753,2,"2024-09-02T02:10:59.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923783,1725243059489,"fUST",-1541.42,0.00025753,2,"2024-09-02T02:10:59.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923784,1725243059499,"fUST",-3190.79,0.00025753,2,"2024-09-02T02:10:59.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923785,1725243059509,"fUST",-285.334906,0.00025753,7,"2024-09-02T02:10:59.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923786,1725243059519,"fUST",-1056.26,0.00025753,2,"2024-09-02T02:10:59.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923787,1725243059528,"fUST",-1394.41,0.00025753,2,"2024-09-02T02:10:59.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923788,1725243059538,"fUST",-285.334906,0.00025753,7,"2024-09-02T02:10:59.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923789,1725243059548,"fUST",-545.1,0.00025753,2,"2024-09-02T02:10:59.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923790,1725243059558,"fUST",-536.27,0.00025753,2,"2024-09-02T02:10:59.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923791,1725243059568,"fUST",-151.0,0.00025776,3,"2024-09-02T02:10:59.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923792,1725243059578,"fUST",-156.787441,0.000258,10,"2024-09-02T02:10:59.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923793,1725243059588,"fUST",-3200.0,0.00025841,2,"2024-09-02T02:10:59.588",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923794,1725243059598,"fUST",-150.414,0.00025841,2,"2024-09-02T02:10:59.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923795,1725243059608,"fUST",-300.0,0.00025841,2,"2024-09-02T02:10:59.608",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923796,1725243059618,"fUST",-159.0,0.0002589,2,"2024-09-02T02:10:59.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923797,1725243059628,"fUST",-150.112233,0.000259,8,"2024-09-02T02:10:59.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923798,1725243059639,"fUST",-600.0,0.0002592,2,"2024-09-02T02:10:59.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923799,1725243059651,"fUST",-158.43,0.00025926,7,"2024-09-02T02:10:59.651",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923800,1725243059662,"fUST",-159.57,0.00025926,7,"2024-09-02T02:10:59.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923801,1725243059672,"fUST",-484.598147,0.00025929,2,"2024-09-02T02:10:59.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923802,1725243059682,"fUST",-467.310028,0.00025929,2,"2024-09-02T02:10:59.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923803,1725243059691,"fUST",-252.97169,0.00025929,2,"2024-09-02T02:10:59.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923804,1725243059700,"fUST",-313.610221,0.00025929,2,"2024-09-02T02:10:59.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923805,1725243059710,"fUST",-151.0,0.0002595,3,"2024-09-02T02:10:59.710",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923806,1725243059720,"fUST",-1000.0,0.00026,2,"2024-09-02T02:10:59.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923807,1725243059730,"fUST",-500.0,0.00026,2,"2024-09-02T02:10:59.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923808,1725243059739,"fUST",-504.93816067,0.00026026,2,"2024-09-02T02:10:59.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923809,1725243059749,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923810,1725243059759,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923811,1725243059768,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923812,1725243059779,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923813,1725243059790,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923814,1725243059801,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923815,1725243059812,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923816,1725243059823,"fUST",-569.70776741,0.00026026,2,"2024-09-02T02:10:59.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923817,1725243059833,"fUST",-737.55,0.00026026,2,"2024-09-02T02:10:59.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923818,1725243059842,"fUST",-906.64,0.00026026,2,"2024-09-02T02:10:59.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923819,1725243059852,"fUST",-728.01,0.00026026,2,"2024-09-02T02:10:59.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923820,1725243059862,"fUST",-517.88,0.00026026,2,"2024-09-02T02:10:59.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923821,1725243059875,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.875",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923822,1725243059886,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923823,1725243059897,"fUST",-500.0,0.00026026,2,"2024-09-02T02:10:59.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923824,1725243060080,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923825,1725243060090,"fUST",-3398.02,0.00026026,2,"2024-09-02T02:11:00.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923826,1725243060100,"fUST",-507.61811917,0.00026026,2,"2024-09-02T02:11:00.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923827,1725243060109,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923828,1725243060120,"fUST",-1161.51,0.00026026,2,"2024-09-02T02:11:00.120",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923829,1725243060132,"fUST",-555.25,0.00026026,2,"2024-09-02T02:11:00.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923830,1725243060141,"fUST",-677.9,0.00026026,2,"2024-09-02T02:11:00.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923831,1725243060150,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923832,1725243060159,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.159",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923833,1725243060169,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923834,1725243060179,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923835,1725243060188,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923836,1725243060197,"fUST",-1088.93,0.00026026,2,"2024-09-02T02:11:00.197",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923837,1725243060208,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923838,1725243060217,"fUST",-1059.03,0.00026026,2,"2024-09-02T02:11:00.217",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923839,1725243060227,"fUST",-970.32,0.00026026,2,"2024-09-02T02:11:00.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923840,1725243060237,"fUST",-2054.83,0.00026026,2,"2024-09-02T02:11:00.237",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923841,1725243060247,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923842,1725243060256,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923843,1725243060266,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923844,1725243060275,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923845,1725243060285,"fUST",-657.7,0.00026026,2,"2024-09-02T02:11:00.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923846,1725243060295,"fUST",-1435.08,0.00026026,2,"2024-09-02T02:11:00.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923847,1725243060305,"fUST",-1003.74,0.00026026,2,"2024-09-02T02:11:00.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923848,1725243060315,"fUST",-151.0,0.00026026,7,"2024-09-02T02:11:00.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923849,1725243060324,"fUST",-297.402624,0.00026026,7,"2024-09-02T02:11:00.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923850,1725243060334,"fUST",-976.35,0.00026026,2,"2024-09-02T02:11:00.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923851,1725243060344,"fUST",-500.0,0.00026026,2,"2024-09-02T02:11:00.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923852,1725243060353,"fUST",-1652.96,0.00026026,2,"2024-09-02T02:11:00.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923853,1725243060363,"fUST",-784.63,0.00026026,2,"2024-09-02T02:11:00.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923854,1725243060374,"fUST",-1212.38,0.00026026,2,"2024-09-02T02:11:00.374",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923855,1725243060384,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923856,1725243060394,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923857,1725243060403,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923858,1725243060413,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.413",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923859,1725243060422,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923860,1725243060432,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923861,1725243060441,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923862,1725243060451,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923863,1725243060461,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.461",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923864,1725243060470,"fUST",-575.34,0.00026027,2,"2024-09-02T02:11:00.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923865,1725243060480,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923866,1725243060490,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923867,1725243060499,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923868,1725243060509,"fUST",-784.3,0.00026027,2,"2024-09-02T02:11:00.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923869,1725243060518,"fUST",-674.03,0.00026027,2,"2024-09-02T02:11:00.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923870,1725243060527,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923871,1725243060536,"fUST",-246.55492495,0.00026027,2,"2024-09-02T02:11:00.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923872,1725243060545,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.545",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923873,1725243060555,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.555",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923874,1725243060564,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.564",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923875,1725243060573,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.573",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923876,1725243060583,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923877,1725243060592,"fUST",-1146.2,0.00026027,2,"2024-09-02T02:11:00.592",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923878,1725243060601,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.601",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923879,1725243060611,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.611",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923880,1725243060621,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.621",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923881,1725243060630,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.630",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923882,1725243060639,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923883,1725243060648,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.648",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923884,1725243060658,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923885,1725243060667,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923886,1725243060676,"fUST",-748.64,0.00026027,2,"2024-09-02T02:11:00.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923887,1725243060685,"fUST",-673.34,0.00026027,2,"2024-09-02T02:11:00.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923888,1725243060694,"fUST",-419.1288234,0.00026027,2,"2024-09-02T02:11:00.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923889,1725243060703,"fUST",-561.13029631,0.00026027,2,"2024-09-02T02:11:00.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923890,1725243060712,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923891,1725243060721,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923892,1725243060730,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923893,1725243060739,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923894,1725243060748,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923895,1725243060765,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923896,1725243060777,"fUST",-723.83,0.00026027,2,"2024-09-02T02:11:00.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923897,1725243060787,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923898,1725243060796,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923899,1725243060806,"fUST",-627.66,0.00026027,2,"2024-09-02T02:11:00.806",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923900,1725243060816,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.816",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923901,1725243060825,"fUST",-833.08,0.00026027,2,"2024-09-02T02:11:00.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923902,1725243060835,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.835",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923903,1725243060844,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.844",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923904,1725243060854,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923905,1725243060864,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923906,1725243060873,"fUST",-627.41,0.00026027,2,"2024-09-02T02:11:00.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923907,1725243060883,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923908,1725243060893,"fUST",-595.2,0.00026027,2,"2024-09-02T02:11:00.893",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923909,1725243060902,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.902",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923910,1725243060911,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.911",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923911,1725243060921,"fUST",-596.01,0.00026027,2,"2024-09-02T02:11:00.921",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923912,1725243060931,"fUST",-566.5,0.00026027,2,"2024-09-02T02:11:00.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923913,1725243060940,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923914,1725243060950,"fUST",-430.56748116,0.00026027,2,"2024-09-02T02:11:00.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923915,1725243060960,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.960",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923916,1725243060969,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.969",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923917,1725243060979,"fUST",-857.63,0.00026027,2,"2024-09-02T02:11:00.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923918,1725243060988,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:00.988",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923919,1725243060998,"fUST",-540.88458737,0.00026027,2,"2024-09-02T02:11:00.998",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923920,1725243061008,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923921,1725243061018,"fUST",-231.10479412,0.00026027,2,"2024-09-02T02:11:01.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923922,1725243061028,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.028",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923923,1725243061037,"fUST",-504.68,0.00026027,2,"2024-09-02T02:11:01.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923924,1725243061048,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.048",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923925,1725243061059,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923926,1725243061069,"fUST",-712.27,0.00026027,2,"2024-09-02T02:11:01.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923927,1725243061079,"fUST",-1156.69,0.00026027,2,"2024-09-02T02:11:01.079",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923928,1725243061088,"fUST",-203.44998282,0.00026027,2,"2024-09-02T02:11:01.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923929,1725243061098,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923930,1725243061107,"fUST",-1446.63,0.00026027,2,"2024-09-02T02:11:01.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923931,1725243061118,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.118",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923932,1725243061136,"fUST",-2052.41,0.00026027,2,"2024-09-02T02:11:01.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923933,1725243061146,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923934,1725243061155,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923935,1725243061165,"fUST",-806.64,0.00026027,2,"2024-09-02T02:11:01.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923936,1725243061175,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923937,1725243061184,"fUST",-1113.72,0.00026027,2,"2024-09-02T02:11:01.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923938,1725243061194,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923939,1725243061203,"fUST",-2048.39,0.00026027,2,"2024-09-02T02:11:01.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923940,1725243061215,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.215",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923941,1725243061224,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.224",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923942,1725243061233,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923943,1725243061243,"fUST",-2469.08,0.00026027,2,"2024-09-02T02:11:01.243",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923944,1725243061252,"fUST",-3036.16,0.00026027,2,"2024-09-02T02:11:01.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923945,1725243061262,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.262",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923946,1725243061272,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.272",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923947,1725243061282,"fUST",-936.48,0.00026027,2,"2024-09-02T02:11:01.282",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923948,1725243061292,"fUST",-1180.06,0.00026027,2,"2024-09-02T02:11:01.292",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923949,1725243061303,"fUST",-813.81,0.00026027,2,"2024-09-02T02:11:01.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923950,1725243061314,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923951,1725243061324,"fUST",-649.54,0.00026027,2,"2024-09-02T02:11:01.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923952,1725243061335,"fUST",-13431.53,0.00026027,2,"2024-09-02T02:11:01.335",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923953,1725243061345,"fUST",-503.21,0.00026027,2,"2024-09-02T02:11:01.345",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923954,1725243061355,"fUST",-578.63,0.00026027,2,"2024-09-02T02:11:01.355",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923955,1725243061378,"fUST",-2907.46,0.00026027,2,"2024-09-02T02:11:01.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923956,1725243061390,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923957,1725243061400,"fUST",-668.06,0.00026027,2,"2024-09-02T02:11:01.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923958,1725243061411,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923959,1725243061421,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.421",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923960,1725243061432,"fUST",-637.36,0.00026027,2,"2024-09-02T02:11:01.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923961,1725243061442,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923962,1725243061452,"fUST",-1233.41,0.00026027,2,"2024-09-02T02:11:01.452",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923963,1725243061462,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923964,1725243061484,"fUST",-1147.17,0.00026027,2,"2024-09-02T02:11:01.484",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923965,1725243061494,"fUST",-1549.93,0.00026027,2,"2024-09-02T02:11:01.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923966,1725243061505,"fUST",-1457.23,0.00026027,2,"2024-09-02T02:11:01.505",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923967,1725243061516,"fUST",-1528.89,0.00026027,2,"2024-09-02T02:11:01.516",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923968,1725243061526,"fUST",-2108.71,0.00026027,2,"2024-09-02T02:11:01.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923969,1725243061536,"fUST",-1754.81,0.00026027,2,"2024-09-02T02:11:01.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923970,1725243061546,"fUST",-2174.45,0.00026027,2,"2024-09-02T02:11:01.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923971,1725243061556,"fUST",-1749.0,0.00026027,2,"2024-09-02T02:11:01.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923972,1725243061566,"fUST",-556.81,0.00026027,2,"2024-09-02T02:11:01.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923973,1725243061576,"fUST",-2584.11,0.00026027,2,"2024-09-02T02:11:01.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923974,1725243061587,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923975,1725243061596,"fUST",-708.11,0.00026027,2,"2024-09-02T02:11:01.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923976,1725243061606,"fUST",-1148.11,0.00026027,2,"2024-09-02T02:11:01.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923977,1725243061616,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923978,1725243061626,"fUST",-5079.4,0.00026027,2,"2024-09-02T02:11:01.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923979,1725243061635,"fUST",-628.72,0.00026027,2,"2024-09-02T02:11:01.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923980,1725243061646,"fUST",-661.39,0.00026027,2,"2024-09-02T02:11:01.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923981,1725243061656,"fUST",-1517.05,0.00026027,2,"2024-09-02T02:11:01.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923982,1725243061666,"fUST",-667.84,0.00026027,2,"2024-09-02T02:11:01.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923983,1725243061676,"fUST",-1051.32,0.00026027,2,"2024-09-02T02:11:01.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923984,1725243061685,"fUST",-1639.12,0.00026027,2,"2024-09-02T02:11:01.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923985,1725243061695,"fUST",-608.5228033,0.00026027,2,"2024-09-02T02:11:01.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923986,1725243061704,"fUST",-1424.27,0.00026027,2,"2024-09-02T02:11:01.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923987,1725243061714,"fUST",-1556.89,0.00026027,2,"2024-09-02T02:11:01.714",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923988,1725243061724,"fUST",-1124.52,0.00026027,2,"2024-09-02T02:11:01.724",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923989,1725243061734,"fUST",-596.62,0.00026027,2,"2024-09-02T02:11:01.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923990,1725243061743,"fUST",-678.74,0.00026027,2,"2024-09-02T02:11:01.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923991,1725243061753,"fUST",-1684.36,0.00026027,2,"2024-09-02T02:11:01.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923992,1725243061764,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.764",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923993,1725243061774,"fUST",-946.38,0.00026027,2,"2024-09-02T02:11:01.774",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923994,1725243061784,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923995,1725243061794,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923996,1725243061803,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923997,1725243061812,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923998,1725243061822,"fUST",-573.46,0.00026027,2,"2024-09-02T02:11:01.822",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336923999,1725243061832,"fUST",-665.58,0.00026027,2,"2024-09-02T02:11:01.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924000,1725243061842,"fUST",-1757.96,0.00026027,2,"2024-09-02T02:11:01.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924001,1725243061851,"fUST",-645.89,0.00026027,2,"2024-09-02T02:11:01.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924002,1725243061860,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.860",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924003,1725243061882,"fUST",-787.46,0.00026027,2,"2024-09-02T02:11:01.882",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924004,1725243061892,"fUST",-8090.14,0.00026027,2,"2024-09-02T02:11:01.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924005,1725243061901,"fUST",-1366.75,0.00026027,2,"2024-09-02T02:11:01.901",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924006,1725243061912,"fUST",-3682.53,0.00026027,2,"2024-09-02T02:11:01.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924007,1725243061922,"fUST",-1362.3,0.00026027,2,"2024-09-02T02:11:01.922",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924008,1725243061931,"fUST",-509.72,0.00026027,2,"2024-09-02T02:11:01.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924009,1725243061940,"fUST",-1632.12,0.00026027,2,"2024-09-02T02:11:01.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924010,1725243061950,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924011,1725243061959,"fUST",-1427.89,0.00026027,2,"2024-09-02T02:11:01.959",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924012,1725243061969,"fUST",-1376.1,0.00026027,2,"2024-09-02T02:11:01.969",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924013,1725243061979,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:01.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924014,1725243061989,"fUST",-525.0,0.00026027,2,"2024-09-02T02:11:01.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924015,1725243062000,"fUST",-1892.51,0.00026027,2,"2024-09-02T02:11:02.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924016,1725243062010,"fUST",-1320.34,0.00026027,2,"2024-09-02T02:11:02.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924017,1725243062020,"fUST",-570.98,0.00026027,2,"2024-09-02T02:11:02.020",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924018,1725243062029,"fUST",-500.0,0.00026027,2,"2024-09-02T02:11:02.029",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924019,1725243062039,"fUST",-2145.76,0.00026027,2,"2024-09-02T02:11:02.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924020,1725243062049,"fUST",-503.24,0.00026027,2,"2024-09-02T02:11:02.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924021,1725243062059,"fUST",-1541.42,0.00026027,2,"2024-09-02T02:11:02.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924022,1725243062068,"fUST",-3190.79,0.00026027,2,"2024-09-02T02:11:02.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924023,1725243062078,"fUST",-285.334906,0.00026027,7,"2024-09-02T02:11:02.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924024,1725243062087,"fUST",-1056.26,0.00026027,2,"2024-09-02T02:11:02.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924025,1725243062097,"fUST",-1394.41,0.00026027,2,"2024-09-02T02:11:02.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924026,1725243062107,"fUST",-285.334906,0.00026027,7,"2024-09-02T02:11:02.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924027,1725243062124,"fUST",-545.1,0.00026027,2,"2024-09-02T02:11:02.124",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924028,1725243062141,"fUST",-151.0,0.00026125,3,"2024-09-02T02:11:02.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924029,1725243062150,"fUST",-606.01010791,0.0002619,2,"2024-09-02T02:11:02.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924030,1725243062160,"fUST",-484.598147,0.00026245,2,"2024-09-02T02:11:02.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924031,1725243062170,"fUST",-467.310028,0.00026245,2,"2024-09-02T02:11:02.170",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924032,1725243062180,"fUST",-252.97169,0.00026245,2,"2024-09-02T02:11:02.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924033,1725243062189,"fUST",-313.610221,0.00026245,2,"2024-09-02T02:11:02.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924034,1725243062199,"fUST",-247.997496,0.000263,2,"2024-09-02T02:11:02.199",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924035,1725243062209,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924036,1725243062219,"fUST",-737.55,0.000263,2,"2024-09-02T02:11:02.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924037,1725243062229,"fUST",-906.64,0.000263,2,"2024-09-02T02:11:02.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924038,1725243062240,"fUST",-728.01,0.000263,2,"2024-09-02T02:11:02.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924039,1725243062251,"fUST",-517.88,0.000263,2,"2024-09-02T02:11:02.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924040,1725243062262,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.262",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924041,1725243062272,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.272",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924042,1725243062281,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924043,1725243062291,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.291",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924044,1725243062300,"fUST",-3398.02,0.000263,2,"2024-09-02T02:11:02.300",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924045,1725243062309,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924046,1725243062319,"fUST",-1161.51,0.000263,2,"2024-09-02T02:11:02.319",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924047,1725243062328,"fUST",-555.25,0.000263,2,"2024-09-02T02:11:02.328",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924048,1725243062338,"fUST",-677.9,0.000263,2,"2024-09-02T02:11:02.338",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924049,1725243062347,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.347",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924050,1725243062357,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.357",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924051,1725243062371,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924052,1725243062381,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924053,1725243062391,"fUST",-1088.93,0.000263,2,"2024-09-02T02:11:02.391",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924054,1725243062400,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924055,1725243062410,"fUST",-1059.03,0.000263,2,"2024-09-02T02:11:02.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924056,1725243062420,"fUST",-970.32,0.000263,2,"2024-09-02T02:11:02.420",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924057,1725243062430,"fUST",-151.0,0.000263,3,"2024-09-02T02:11:02.430",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924058,1725243062439,"fUST",-2054.83,0.000263,2,"2024-09-02T02:11:02.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924059,1725243062449,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924060,1725243062459,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924061,1725243062468,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924062,1725243062478,"fUST",-657.7,0.000263,2,"2024-09-02T02:11:02.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924063,1725243062488,"fUST",-1435.08,0.000263,2,"2024-09-02T02:11:02.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924064,1725243062498,"fUST",-1003.74,0.000263,2,"2024-09-02T02:11:02.498",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924065,1725243062507,"fUST",-976.35,0.000263,2,"2024-09-02T02:11:02.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924066,1725243062517,"fUST",-500.0,0.000263,2,"2024-09-02T02:11:02.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924067,1725243062527,"fUST",-1652.96,0.000263,2,"2024-09-02T02:11:02.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924068,1725243062536,"fUST",-784.63,0.000263,2,"2024-09-02T02:11:02.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924069,1725243062546,"fUST",-1212.38,0.000263,2,"2024-09-02T02:11:02.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924070,1725243062556,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924071,1725243062565,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924072,1725243062575,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924073,1725243062584,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924074,1725243062594,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924075,1725243062603,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.603",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924076,1725243062613,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.613",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924077,1725243062624,"fUST",-416.43133245,0.00026301,2,"2024-09-02T02:11:02.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924078,1725243062634,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924079,1725243062643,"fUST",-575.34,0.00026301,2,"2024-09-02T02:11:02.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924080,1725243062652,"fUST",-315.01838355,0.00026301,2,"2024-09-02T02:11:02.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924081,1725243062661,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924082,1725243062670,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.670",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924083,1725243062680,"fUST",-784.3,0.00026301,2,"2024-09-02T02:11:02.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924084,1725243062689,"fUST",-674.03,0.00026301,2,"2024-09-02T02:11:02.689",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924085,1725243062698,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.698",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924086,1725243062707,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.707",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924087,1725243062716,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924088,1725243062725,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924089,1725243062734,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924090,1725243062744,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924091,1725243062753,"fUST",-1146.2,0.00026301,2,"2024-09-02T02:11:02.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924092,1725243062762,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.762",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924093,1725243062771,"fUST",-382.1103834,0.00026301,2,"2024-09-02T02:11:02.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924094,1725243062781,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924095,1725243062790,"fUST",-536.04124177,0.00026301,2,"2024-09-02T02:11:02.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924096,1725243062800,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.800",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924097,1725243062810,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924098,1725243062820,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924099,1725243062830,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924100,1725243062839,"fUST",-748.64,0.00026301,2,"2024-09-02T02:11:02.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924101,1725243062849,"fUST",-673.34,0.00026301,2,"2024-09-02T02:11:02.849",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924102,1725243062859,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924103,1725243062871,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924104,1725243062881,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924105,1725243062890,"fUST",-342.16697863,0.00026301,2,"2024-09-02T02:11:02.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924106,1725243062900,"fUST",-505.818296,0.00026301,2,"2024-09-02T02:11:02.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924107,1725243062909,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924108,1725243062919,"fUST",-723.83,0.00026301,2,"2024-09-02T02:11:02.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924109,1725243062928,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924110,1725243062938,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924111,1725243062948,"fUST",-627.66,0.00026301,2,"2024-09-02T02:11:02.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924112,1725243062957,"fUST",-491.56845709,0.00026301,2,"2024-09-02T02:11:02.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924113,1725243062967,"fUST",-833.08,0.00026301,2,"2024-09-02T02:11:02.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924114,1725243062976,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924115,1725243062986,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924116,1725243062995,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:02.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924117,1725243063005,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.005",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924118,1725243063014,"fUST",-627.41,0.00026301,2,"2024-09-02T02:11:03.014",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924119,1725243063024,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924120,1725243063034,"fUST",-595.2,0.00026301,2,"2024-09-02T02:11:03.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924121,1725243063046,"fUST",-198.46229689,0.00026301,2,"2024-09-02T02:11:03.046",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924122,1725243063056,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924123,1725243063067,"fUST",-596.01,0.00026301,2,"2024-09-02T02:11:03.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924124,1725243063077,"fUST",-566.5,0.00026301,2,"2024-09-02T02:11:03.077",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924125,1725243063086,"fUST",-510.73128895,0.00026301,2,"2024-09-02T02:11:03.086",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924126,1725243063096,"fUST",-544.04305671,0.00026301,2,"2024-09-02T02:11:03.096",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924127,1725243063106,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924128,1725243063117,"fUST",-857.63,0.00026301,2,"2024-09-02T02:11:03.117",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924129,1725243063128,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.128",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924130,1725243063141,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924131,1725243063150,"fUST",-507.39166314,0.00026301,2,"2024-09-02T02:11:03.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924132,1725243063160,"fUST",-504.68,0.00026301,2,"2024-09-02T02:11:03.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924133,1725243063171,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924134,1725243063182,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924135,1725243063191,"fUST",-712.27,0.00026301,2,"2024-09-02T02:11:03.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924136,1725243063203,"fUST",-1156.69,0.00026301,2,"2024-09-02T02:11:03.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924137,1725243063215,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.215",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924138,1725243063225,"fUST",-1446.63,0.00026301,2,"2024-09-02T02:11:03.225",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924139,1725243063235,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.235",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924140,1725243063246,"fUST",-2052.41,0.00026301,2,"2024-09-02T02:11:03.246",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924141,1725243063405,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.405",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924142,1725243063415,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.415",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924143,1725243063424,"fUST",-806.64,0.00026301,2,"2024-09-02T02:11:03.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924144,1725243063434,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924145,1725243063443,"fUST",-1113.72,0.00026301,2,"2024-09-02T02:11:03.443",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924146,1725243063452,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.452",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924147,1725243063462,"fUST",-2048.39,0.00026301,2,"2024-09-02T02:11:03.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924148,1725243063471,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924149,1725243063481,"fUST",-249.5624225,0.00026301,2,"2024-09-02T02:11:03.481",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924150,1725243063490,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924151,1725243063499,"fUST",-2469.08,0.00026301,2,"2024-09-02T02:11:03.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924152,1725243063509,"fUST",-3036.16,0.00026301,2,"2024-09-02T02:11:03.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924153,1725243063519,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924154,1725243063528,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924155,1725243063538,"fUST",-936.48,0.00026301,2,"2024-09-02T02:11:03.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924156,1725243063547,"fUST",-1180.06,0.00026301,2,"2024-09-02T02:11:03.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924157,1725243063557,"fUST",-813.81,0.00026301,2,"2024-09-02T02:11:03.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924158,1725243063566,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924159,1725243063576,"fUST",-649.54,0.00026301,2,"2024-09-02T02:11:03.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924160,1725243063587,"fUST",-13431.53,0.00026301,2,"2024-09-02T02:11:03.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924161,1725243063596,"fUST",-151.0,0.00026301,7,"2024-09-02T02:11:03.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924162,1725243063606,"fUST",-503.21,0.00026301,2,"2024-09-02T02:11:03.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924163,1725243063616,"fUST",-578.63,0.00026301,2,"2024-09-02T02:11:03.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924164,1725243063626,"fUST",-2907.46,0.00026301,2,"2024-09-02T02:11:03.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924165,1725243063636,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924166,1725243063646,"fUST",-668.06,0.00026301,2,"2024-09-02T02:11:03.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924167,1725243063656,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924168,1725243063666,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924169,1725243063675,"fUST",-637.36,0.00026301,2,"2024-09-02T02:11:03.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924170,1725243063685,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924171,1725243063695,"fUST",-1233.41,0.00026301,2,"2024-09-02T02:11:03.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924172,1725243063705,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.705",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924173,1725243063715,"fUST",-1147.17,0.00026301,2,"2024-09-02T02:11:03.715",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924174,1725243063725,"fUST",-1549.93,0.00026301,2,"2024-09-02T02:11:03.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924175,1725243063735,"fUST",-1457.23,0.00026301,2,"2024-09-02T02:11:03.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924176,1725243063744,"fUST",-1528.89,0.00026301,2,"2024-09-02T02:11:03.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924177,1725243063754,"fUST",-2108.71,0.00026301,2,"2024-09-02T02:11:03.754",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924178,1725243063763,"fUST",-1754.81,0.00026301,2,"2024-09-02T02:11:03.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924179,1725243063773,"fUST",-2174.45,0.00026301,2,"2024-09-02T02:11:03.773",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924180,1725243063782,"fUST",-1749.0,0.00026301,2,"2024-09-02T02:11:03.782",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924181,1725243063792,"fUST",-556.81,0.00026301,2,"2024-09-02T02:11:03.792",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924182,1725243063802,"fUST",-2584.11,0.00026301,2,"2024-09-02T02:11:03.802",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924183,1725243063811,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.811",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924184,1725243063820,"fUST",-708.11,0.00026301,2,"2024-09-02T02:11:03.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924185,1725243063830,"fUST",-1148.11,0.00026301,2,"2024-09-02T02:11:03.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924186,1725243063840,"fUST",-534.48816533,0.00026301,2,"2024-09-02T02:11:03.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924187,1725243063850,"fUST",-5079.4,0.00026301,2,"2024-09-02T02:11:03.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924188,1725243063859,"fUST",-628.72,0.00026301,2,"2024-09-02T02:11:03.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924189,1725243063870,"fUST",-661.39,0.00026301,2,"2024-09-02T02:11:03.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924190,1725243063880,"fUST",-1517.05,0.00026301,2,"2024-09-02T02:11:03.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924191,1725243063891,"fUST",-667.84,0.00026301,2,"2024-09-02T02:11:03.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924192,1725243063900,"fUST",-1051.32,0.00026301,2,"2024-09-02T02:11:03.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924193,1725243063910,"fUST",-1639.12,0.00026301,2,"2024-09-02T02:11:03.910",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924194,1725243063919,"fUST",-1424.27,0.00026301,2,"2024-09-02T02:11:03.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924195,1725243063929,"fUST",-1556.89,0.00026301,2,"2024-09-02T02:11:03.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924196,1725243063939,"fUST",-1124.52,0.00026301,2,"2024-09-02T02:11:03.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924197,1725243063948,"fUST",-596.62,0.00026301,2,"2024-09-02T02:11:03.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924198,1725243063957,"fUST",-678.74,0.00026301,2,"2024-09-02T02:11:03.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924199,1725243063967,"fUST",-1684.36,0.00026301,2,"2024-09-02T02:11:03.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924200,1725243063976,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924201,1725243063986,"fUST",-946.38,0.00026301,2,"2024-09-02T02:11:03.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924202,1725243063995,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:03.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924203,1725243064005,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:04.005",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924204,1725243064015,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:04.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924205,1725243064024,"fUST",-151.0,0.00026301,7,"2024-09-02T02:11:04.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924206,1725243064034,"fUST",-505.89861142,0.00026301,2,"2024-09-02T02:11:04.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924207,1725243064043,"fUST",-573.46,0.00026301,2,"2024-09-02T02:11:04.043",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924208,1725243064053,"fUST",-665.58,0.00026301,2,"2024-09-02T02:11:04.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924209,1725243064063,"fUST",-1757.96,0.00026301,2,"2024-09-02T02:11:04.063",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924210,1725243064072,"fUST",-645.89,0.00026301,2,"2024-09-02T02:11:04.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924211,1725243064083,"fUST",-787.46,0.00026301,2,"2024-09-02T02:11:04.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924212,1725243064093,"fUST",-8090.14,0.00026301,2,"2024-09-02T02:11:04.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924213,1725243064103,"fUST",-1366.75,0.00026301,2,"2024-09-02T02:11:04.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924214,1725243064113,"fUST",-3682.53,0.00026301,2,"2024-09-02T02:11:04.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924215,1725243064124,"fUST",-1362.3,0.00026301,2,"2024-09-02T02:11:04.124",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924216,1725243064136,"fUST",-509.72,0.00026301,2,"2024-09-02T02:11:04.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924217,1725243064146,"fUST",-1632.12,0.00026301,2,"2024-09-02T02:11:04.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924218,1725243064155,"fUST",-459.24370947,0.00026301,2,"2024-09-02T02:11:04.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924219,1725243064164,"fUST",-1427.89,0.00026301,2,"2024-09-02T02:11:04.164",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924220,1725243064175,"fUST",-1376.1,0.00026301,2,"2024-09-02T02:11:04.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924221,1725243064184,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:04.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924222,1725243064194,"fUST",-525.0,0.00026301,2,"2024-09-02T02:11:04.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924223,1725243064203,"fUST",-1892.51,0.00026301,2,"2024-09-02T02:11:04.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924224,1725243064214,"fUST",-1320.34,0.00026301,2,"2024-09-02T02:11:04.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924225,1725243064223,"fUST",-570.98,0.00026301,2,"2024-09-02T02:11:04.223",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924226,1725243064232,"fUST",-500.0,0.00026301,2,"2024-09-02T02:11:04.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924227,1725243064242,"fUST",-2145.76,0.00026301,2,"2024-09-02T02:11:04.242",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924228,1725243064256,"fUST",-503.24,0.00026301,2,"2024-09-02T02:11:04.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924229,1725243064265,"fUST",-1541.42,0.00026301,2,"2024-09-02T02:11:04.265",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924230,1725243064275,"fUST",-3190.79,0.00026301,2,"2024-09-02T02:11:04.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924231,1725243064284,"fUST",-1056.26,0.00026301,2,"2024-09-02T02:11:04.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924232,1725243064294,"fUST",-1394.41,0.00026301,2,"2024-09-02T02:11:04.294",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924233,1725243064305,"fUST",-209.6900866,0.00026301,2,"2024-09-02T02:11:04.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924234,1725243064315,"fUST",-415.886254,0.00026301,2,"2024-09-02T02:11:04.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924235,1725243064324,"fUST",-153.0,0.00026301,2,"2024-09-02T02:11:04.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924236,1725243064334,"fUST",-153.0,0.00026301,2,"2024-09-02T02:11:04.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924237,1725243064343,"fUST",-153.0,0.00026301,2,"2024-09-02T02:11:04.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924238,1725243064352,"fUST",-153.0,0.00026301,2,"2024-09-02T02:11:04.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924239,1725243064362,"fUST",-153.0,0.00026301,2,"2024-09-02T02:11:04.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924240,1725243064380,"fUST",-1511.69,0.000264,14,"2024-09-02T02:11:04.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924241,1725243064390,"fUST",-2620.88,0.000264,14,"2024-09-02T02:11:04.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924242,1725243064399,"fUST",-1500.0,0.00026419,2,"2024-09-02T02:11:04.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924243,1725243064410,"fUST",-151.0,0.00026475,3,"2024-09-02T02:11:04.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924244,1725243064419,"fUST",-164.976218,0.00026521,2,"2024-09-02T02:11:04.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924245,1725243064429,"fUST",-190.360737,0.00026561,2,"2024-09-02T02:11:04.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924246,1725243064438,"fUST",-210.809742,0.00026561,2,"2024-09-02T02:11:04.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924247,1725243064448,"fUST",-484.598147,0.00026561,2,"2024-09-02T02:11:04.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924248,1725243064458,"fUST",-467.310028,0.00026561,2,"2024-09-02T02:11:04.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924249,1725243064468,"fUST",-252.97169,0.00026561,2,"2024-09-02T02:11:04.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924250,1725243064478,"fUST",-313.610221,0.00026561,2,"2024-09-02T02:11:04.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924251,1725243064488,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924252,1725243064498,"fUST",-737.55,0.00026574,2,"2024-09-02T02:11:04.498",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924253,1725243064507,"fUST",-906.64,0.00026574,2,"2024-09-02T02:11:04.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924254,1725243064518,"fUST",-728.01,0.00026574,2,"2024-09-02T02:11:04.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924255,1725243064528,"fUST",-517.88,0.00026574,2,"2024-09-02T02:11:04.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924256,1725243064537,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924257,1725243064547,"fUST",-580.81237293,0.00026574,2,"2024-09-02T02:11:04.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924258,1725243064557,"fUST",-473.53383477,0.00026574,2,"2024-09-02T02:11:04.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924259,1725243064567,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924260,1725243064577,"fUST",-3398.02,0.00026574,2,"2024-09-02T02:11:04.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924261,1725243064586,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924262,1725243064596,"fUST",-1161.51,0.00026574,2,"2024-09-02T02:11:04.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924263,1725243064605,"fUST",-555.25,0.00026574,2,"2024-09-02T02:11:04.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924264,1725243064616,"fUST",-677.9,0.00026574,2,"2024-09-02T02:11:04.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924265,1725243064626,"fUST",-509.61472819,0.00026574,2,"2024-09-02T02:11:04.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924266,1725243064636,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924267,1725243064646,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924268,1725243064655,"fUST",-523.02131651,0.00026574,2,"2024-09-02T02:11:04.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924269,1725243064665,"fUST",-1088.93,0.00026574,2,"2024-09-02T02:11:04.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924270,1725243064675,"fUST",-511.55070316,0.00026574,2,"2024-09-02T02:11:04.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924271,1725243064684,"fUST",-1059.03,0.00026574,2,"2024-09-02T02:11:04.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924272,1725243064694,"fUST",-970.32,0.00026574,2,"2024-09-02T02:11:04.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924273,1725243064703,"fUST",-2054.83,0.00026574,2,"2024-09-02T02:11:04.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924274,1725243064713,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924275,1725243064725,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924276,1725243064735,"fUST",-500.0,0.00026574,2,"2024-09-02T02:11:04.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924277,1725243064745,"fUST",-657.7,0.00026574,2,"2024-09-02T02:11:04.745",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924278,1725243064755,"fUST",-1435.08,0.00026574,2,"2024-09-02T02:11:04.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924279,1725243064765,"fUST",-1003.74,0.00026574,2,"2024-09-02T02:11:04.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924280,1725243064775,"fUST",-976.35,0.00026574,2,"2024-09-02T02:11:04.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924281,1725243064784,"fUST",-535.69773348,0.00026574,2,"2024-09-02T02:11:04.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924282,1725243064794,"fUST",-1652.96,0.00026574,2,"2024-09-02T02:11:04.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924283,1725243064803,"fUST",-784.63,0.00026574,2,"2024-09-02T02:11:04.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924284,1725243064813,"fUST",-1212.38,0.00026574,2,"2024-09-02T02:11:04.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924285,1725243064823,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924286,1725243064832,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924287,1725243064842,"fUST",-576.04706634,0.00026575,2,"2024-09-02T02:11:04.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924288,1725243064853,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.853",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924289,1725243064864,"fUST",-233.64354413,0.00026575,2,"2024-09-02T02:11:04.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924290,1725243064873,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924291,1725243064883,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924292,1725243064892,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924293,1725243064902,"fUST",-575.34,0.00026575,2,"2024-09-02T02:11:04.902",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924294,1725243064912,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924295,1725243064921,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.921",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924296,1725243064931,"fUST",-784.3,0.00026575,2,"2024-09-02T02:11:04.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924297,1725243064940,"fUST",-674.03,0.00026575,2,"2024-09-02T02:11:04.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924298,1725243064951,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924299,1725243064961,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924300,1725243064972,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924301,1725243064982,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924302,1725243064992,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:04.992",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924303,1725243065002,"fUST",-1146.2,0.00026575,2,"2024-09-02T02:11:05.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924304,1725243065011,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924305,1725243065021,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924306,1725243065030,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924307,1725243065040,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924308,1725243065049,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924309,1725243065059,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924310,1725243065069,"fUST",-748.64,0.00026575,2,"2024-09-02T02:11:05.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924311,1725243065078,"fUST",-673.34,0.00026575,2,"2024-09-02T02:11:05.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924312,1725243065088,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924313,1725243065098,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924314,1725243065107,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924315,1725243065116,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.116",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924316,1725243065127,"fUST",-723.83,0.00026575,2,"2024-09-02T02:11:05.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924317,1725243065141,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924318,1725243065161,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924319,1725243065171,"fUST",-627.66,0.00026575,2,"2024-09-02T02:11:05.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924320,1725243065180,"fUST",-833.08,0.00026575,2,"2024-09-02T02:11:05.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924321,1725243065190,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924322,1725243065200,"fUST",-625.58846459,0.00026575,2,"2024-09-02T02:11:05.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924323,1725243065210,"fUST",-339.18871603,0.00026575,2,"2024-09-02T02:11:05.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924324,1725243065220,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924325,1725243065229,"fUST",-627.41,0.00026575,2,"2024-09-02T02:11:05.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924326,1725243065239,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924327,1725243065249,"fUST",-595.2,0.00026575,2,"2024-09-02T02:11:05.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924328,1725243065259,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924329,1725243065269,"fUST",-596.01,0.00026575,2,"2024-09-02T02:11:05.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924330,1725243065279,"fUST",-566.5,0.00026575,2,"2024-09-02T02:11:05.279",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924331,1725243065288,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.288",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924332,1725243065298,"fUST",-857.63,0.00026575,2,"2024-09-02T02:11:05.298",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924333,1725243065308,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.308",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924334,1725243065318,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.318",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924335,1725243065328,"fUST",-504.68,0.00026575,2,"2024-09-02T02:11:05.328",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924336,1725243065338,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.338",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924337,1725243065348,"fUST",-476.41743067,0.00026575,2,"2024-09-02T02:11:05.348",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924338,1725243065358,"fUST",-712.27,0.00026575,2,"2024-09-02T02:11:05.358",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924339,1725243065369,"fUST",-1156.69,0.00026575,2,"2024-09-02T02:11:05.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924340,1725243065379,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924341,1725243065388,"fUST",-1446.63,0.00026575,2,"2024-09-02T02:11:05.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924342,1725243065399,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924343,1725243065409,"fUST",-2052.41,0.00026575,2,"2024-09-02T02:11:05.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924344,1725243065418,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924345,1725243065428,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924346,1725243065438,"fUST",-806.64,0.00026575,2,"2024-09-02T02:11:05.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924347,1725243065448,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924348,1725243065458,"fUST",-1113.72,0.00026575,2,"2024-09-02T02:11:05.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924349,1725243065468,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924350,1725243065478,"fUST",-2048.39,0.00026575,2,"2024-09-02T02:11:05.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924351,1725243065489,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924352,1725243065499,"fUST",-170.08215444,0.00026575,2,"2024-09-02T02:11:05.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924353,1725243065511,"fUST",-2469.08,0.00026575,2,"2024-09-02T02:11:05.511",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924354,1725243065523,"fUST",-3036.16,0.00026575,2,"2024-09-02T02:11:05.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924355,1725243065535,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924356,1725243065547,"fUST",-214.06304223,0.00026575,2,"2024-09-02T02:11:05.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924357,1725243065559,"fUST",-936.48,0.00026575,2,"2024-09-02T02:11:05.559",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924358,1725243065570,"fUST",-1180.06,0.00026575,2,"2024-09-02T02:11:05.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924359,1725243065581,"fUST",-813.81,0.00026575,2,"2024-09-02T02:11:05.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924360,1725243065592,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.592",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924361,1725243065602,"fUST",-649.54,0.00026575,2,"2024-09-02T02:11:05.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924362,1725243065616,"fUST",-13431.53,0.00026575,2,"2024-09-02T02:11:05.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924363,1725243065628,"fUST",-503.21,0.00026575,2,"2024-09-02T02:11:05.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924364,1725243065640,"fUST",-151.0,0.00026575,7,"2024-09-02T02:11:05.640",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924365,1725243065650,"fUST",-578.63,0.00026575,2,"2024-09-02T02:11:05.650",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924366,1725243065660,"fUST",-2907.46,0.00026575,2,"2024-09-02T02:11:05.660",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924367,1725243065671,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924368,1725243065680,"fUST",-668.06,0.00026575,2,"2024-09-02T02:11:05.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924369,1725243065690,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924370,1725243065699,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924371,1725243065709,"fUST",-637.36,0.00026575,2,"2024-09-02T02:11:05.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924372,1725243065718,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924373,1725243065728,"fUST",-1233.41,0.00026575,2,"2024-09-02T02:11:05.728",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924374,1725243065738,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:05.738",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924375,1725243065748,"fUST",-1147.17,0.00026575,2,"2024-09-02T02:11:05.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924376,1725243065760,"fUST",-1549.93,0.00026575,2,"2024-09-02T02:11:05.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924377,1725243065771,"fUST",-1457.23,0.00026575,2,"2024-09-02T02:11:05.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924378,1725243065781,"fUST",-1528.89,0.00026575,2,"2024-09-02T02:11:05.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924379,1725243065791,"fUST",-2108.71,0.00026575,2,"2024-09-02T02:11:05.791",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924380,1725243065801,"fUST",-1754.81,0.00026575,2,"2024-09-02T02:11:05.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924381,1725243065812,"fUST",-1892.85243836,0.00026575,2,"2024-09-02T02:11:05.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924382,1725243066253,"fUST",-500.0,0.00024931,2,"2024-09-02T02:11:06.253",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924383,1725243066263,"fUST",-536.27,0.00026027,2,"2024-09-02T02:11:06.263",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924384,1725243066273,"fUST",-281.59756164,0.00026575,2,"2024-09-02T02:11:06.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924385,1725243066282,"fUST",-1128.71691672,0.00026575,2,"2024-09-02T02:11:06.282",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924386,1725243066793,"fUST",-500.0,0.00024657,2,"2024-09-02T02:11:06.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924387,1725243066802,"fUST",-500.0,0.00024657,2,"2024-09-02T02:11:06.802",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924388,1725243066811,"fUST",-500.0,0.00024931,2,"2024-09-02T02:11:06.811",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924389,1725243066820,"fUST",-500.0,0.00025204,2,"2024-09-02T02:11:06.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924390,1725243066830,"fUST",-500.0,0.00025205,2,"2024-09-02T02:11:06.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924391,1725243066838,"fUST",-500.0,0.00025478,2,"2024-09-02T02:11:06.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924392,1725243066847,"fUST",-500.0,0.00025479,2,"2024-09-02T02:11:06.847",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924393,1725243066856,"fUST",-312.91,0.00025752,2,"2024-09-02T02:11:06.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924394,1725243066866,"fUST",-500.0,0.00025753,2,"2024-09-02T02:11:06.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924395,1725243066878,"fUST",-246.91,0.00026027,2,"2024-09-02T02:11:06.878",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924396,1725243066888,"fUST",-545.1,0.00026301,2,"2024-09-02T02:11:06.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924397,1725243066897,"fUST",-536.27,0.00026301,2,"2024-09-02T02:11:06.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924398,1725243066906,"fUST",-620.28308328,0.00026575,2,"2024-09-02T02:11:06.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924399,1725243066915,"fUST",-556.81,0.00026575,2,"2024-09-02T02:11:06.915",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924400,1725243066925,"fUST",-2584.11,0.00026575,2,"2024-09-02T02:11:06.925",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924401,1725243066934,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:06.934",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924402,1725243066943,"fUST",-708.11,0.00026575,2,"2024-09-02T02:11:06.943",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924403,1725243066953,"fUST",-1148.11,0.00026575,2,"2024-09-02T02:11:06.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924404,1725243066963,"fUST",-5079.4,0.00026575,2,"2024-09-02T02:11:06.963",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924405,1725243066973,"fUST",-628.72,0.00026575,2,"2024-09-02T02:11:06.973",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924406,1725243066982,"fUST",-661.39,0.00026575,2,"2024-09-02T02:11:06.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924407,1725243066991,"fUST",-1517.05,0.00026575,2,"2024-09-02T02:11:06.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924408,1725243067001,"fUST",-667.84,0.00026575,2,"2024-09-02T02:11:07.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924409,1725243067010,"fUST",-1051.32,0.00026575,2,"2024-09-02T02:11:07.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924410,1725243067019,"fUST",-1639.12,0.00026575,2,"2024-09-02T02:11:07.019",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924411,1725243067028,"fUST",-1424.27,0.00026575,2,"2024-09-02T02:11:07.028",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924412,1725243067038,"fUST",-1556.89,0.00026575,2,"2024-09-02T02:11:07.038",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924413,1725243067049,"fUST",-1124.52,0.00026575,2,"2024-09-02T02:11:07.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924414,1725243067059,"fUST",-596.62,0.00026575,2,"2024-09-02T02:11:07.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924415,1725243067069,"fUST",-678.74,0.00026575,2,"2024-09-02T02:11:07.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924416,1725243067079,"fUST",-1684.36,0.00026575,2,"2024-09-02T02:11:07.079",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924417,1725243067088,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:07.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924418,1725243067097,"fUST",-946.38,0.00026575,2,"2024-09-02T02:11:07.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924419,1725243067106,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:07.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924420,1725243067115,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:07.115",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924421,1725243067127,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:07.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924422,1725243067139,"fUST",-151.0,0.00026575,7,"2024-09-02T02:11:07.139",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924423,1725243067149,"fUST",-573.46,0.00026575,2,"2024-09-02T02:11:07.149",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924424,1725243067158,"fUST",-665.58,0.00026575,2,"2024-09-02T02:11:07.158",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924425,1725243067167,"fUST",-1757.96,0.00026575,2,"2024-09-02T02:11:07.167",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924426,1725243067177,"fUST",-645.89,0.00026575,2,"2024-09-02T02:11:07.177",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924427,1725243067189,"fUST",-787.46,0.00026575,2,"2024-09-02T02:11:07.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924428,1725243067200,"fUST",-8090.14,0.00026575,2,"2024-09-02T02:11:07.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924429,1725243067210,"fUST",-1366.75,0.00026575,2,"2024-09-02T02:11:07.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924430,1725243067220,"fUST",-3682.53,0.00026575,2,"2024-09-02T02:11:07.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924431,1725243067230,"fUST",-1362.3,0.00026575,2,"2024-09-02T02:11:07.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924432,1725243067239,"fUST",-509.72,0.00026575,2,"2024-09-02T02:11:07.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924433,1725243067248,"fUST",-210.3917067,0.00026575,2,"2024-09-02T02:11:07.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924434,1725243068490,"fUST",-1421.7282933,0.00026575,2,"2024-09-02T02:11:08.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924435,1725243068500,"fUST",-1427.89,0.00026575,2,"2024-09-02T02:11:08.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924436,1725243068510,"fUST",-1376.1,0.00026575,2,"2024-09-02T02:11:08.510",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924437,1725243068520,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:08.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924438,1725243068531,"fUST",-525.0,0.00026575,2,"2024-09-02T02:11:08.531",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924439,1725243068541,"fUST",-1892.51,0.00026575,2,"2024-09-02T02:11:08.541",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924440,1725243068550,"fUST",-1320.34,0.00026575,2,"2024-09-02T02:11:08.550",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924441,1725243068559,"fUST",-570.98,0.00026575,2,"2024-09-02T02:11:08.559",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924442,1725243068568,"fUST",-500.0,0.00026575,2,"2024-09-02T02:11:08.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924443,1725243068576,"fUST",-2145.76,0.00026575,2,"2024-09-02T02:11:08.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924444,1725243068586,"fUST",-503.24,0.00026575,2,"2024-09-02T02:11:08.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924445,1725243068595,"fUST",-1541.42,0.00026575,2,"2024-09-02T02:11:08.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924446,1725243068605,"fUST",-3190.79,0.00026575,2,"2024-09-02T02:11:08.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924447,1725243068615,"fUST",-285.334906,0.00026575,7,"2024-09-02T02:11:08.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924448,1725243068625,"fUST",-1056.26,0.00026575,2,"2024-09-02T02:11:08.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924449,1725243068634,"fUST",-1394.41,0.00026575,2,"2024-09-02T02:11:08.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924450,1725243068643,"fUST",-285.334906,0.00026575,7,"2024-09-02T02:11:08.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924451,1725243068654,"fUST",-545.1,0.00026575,2,"2024-09-02T02:11:08.654",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924452,1725243068667,"fUST",-536.27,0.00026575,2,"2024-09-02T02:11:08.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924453,1725243068676,"fUST",-207.943127,0.00026583,2,"2024-09-02T02:11:08.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924454,1725243068686,"fUST",-151.0,0.0002665,3,"2024-09-02T02:11:08.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924455,1725243068695,"fUST",-1000.0,0.000268,2,"2024-09-02T02:11:08.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924456,1725243068704,"fUST",-151.0,0.00026825,3,"2024-09-02T02:11:08.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924457,1725243068714,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.714",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924458,1725243068726,"fUST",-737.55,0.00026848,2,"2024-09-02T02:11:08.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924459,1725243068737,"fUST",-906.64,0.00026848,2,"2024-09-02T02:11:08.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924460,1725243068747,"fUST",-728.01,0.00026848,2,"2024-09-02T02:11:08.747",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924461,1725243068757,"fUST",-517.88,0.00026848,2,"2024-09-02T02:11:08.757",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924462,1725243068767,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924463,1725243068776,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924464,1725243068785,"fUST",-3398.02,0.00026848,2,"2024-09-02T02:11:08.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924465,1725243068794,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924466,1725243068804,"fUST",-1161.51,0.00026848,2,"2024-09-02T02:11:08.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924467,1725243068814,"fUST",-555.25,0.00026848,2,"2024-09-02T02:11:08.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924468,1725243068825,"fUST",-677.9,0.00026848,2,"2024-09-02T02:11:08.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924469,1725243068836,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924470,1725243068846,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924471,1725243068856,"fUST",-1088.93,0.00026848,2,"2024-09-02T02:11:08.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924472,1725243068865,"fUST",-1059.03,0.00026848,2,"2024-09-02T02:11:08.865",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924473,1725243068877,"fUST",-970.32,0.00026848,2,"2024-09-02T02:11:08.877",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924474,1725243068886,"fUST",-2054.83,0.00026848,2,"2024-09-02T02:11:08.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924475,1725243068898,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.898",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924476,1725243068910,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.910",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924477,1725243068920,"fUST",-500.0,0.00026848,2,"2024-09-02T02:11:08.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924478,1725243068930,"fUST",-657.7,0.00026848,2,"2024-09-02T02:11:08.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924479,1725243068941,"fUST",-1435.08,0.00026848,2,"2024-09-02T02:11:08.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924480,1725243068952,"fUST",-1003.74,0.00026848,2,"2024-09-02T02:11:08.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924481,1725243068961,"fUST",-976.35,0.00026848,2,"2024-09-02T02:11:08.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924482,1725243068970,"fUST",-1652.96,0.00026848,2,"2024-09-02T02:11:08.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924483,1725243068979,"fUST",-784.63,0.00026848,2,"2024-09-02T02:11:08.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924484,1725243068988,"fUST",-1212.38,0.00026848,2,"2024-09-02T02:11:08.988",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924485,1725243068997,"fUST",-20718.38281816,0.00026849,11,"2024-09-02T02:11:08.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924486,1725243069721,"fUST",-500.0,0.00024657,2,"2024-09-02T02:11:09.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924487,1725243069731,"fUST",-500.0,0.00024657,2,"2024-09-02T02:11:09.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924488,1725243069740,"fUST",-500.0,0.00024657,2,"2024-09-02T02:11:09.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924489,1725243069749,"fUST",-500.0,0.00024931,2,"2024-09-02T02:11:09.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924490,1725243069758,"fUST",-24.003771,0.00024931,2,"2024-09-02T02:11:09.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924492,1725243110181,"fUST",162.392878,0.00014247,2,"2024-09-02T02:11:50.181",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924496,1725243768754,"fUST",164.976218,0.00014247,2,"2024-09-02T02:22:48.754",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924525,1725244238751,"fUST",-160.823479,0.00023749,2,"2024-09-02T02:30:38.751",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924526,1725244238761,"fUST",-467.674402,0.00023836,2,"2024-09-02T02:30:38.761",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924528,1725244238771,"fUST",-160.823479,0.00024162,2,"2024-09-02T02:30:38.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924529,1725244238781,"fUST",-179.21179092,0.00024557,2,"2024-09-02T02:30:38.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924530,1725244238791,"fUST",-801.20004748,0.00024557,2,"2024-09-02T02:30:38.791",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924531,1725244238800,"fUST",-160.823479,0.00024574,2,"2024-09-02T02:30:38.800",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924532,1725244238810,"fUST",-300.0,0.00024653,2,"2024-09-02T02:30:38.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924533,1725244238820,"fUST",-18526.26764201,0.00024654,2,"2024-09-02T02:30:38.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924534,1725244238831,"fUST",-289.84148691,0.00024656,2,"2024-09-02T02:30:38.831",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924535,1725244238840,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924536,1725244238849,"fUST",-501.4242493,0.00024657,2,"2024-09-02T02:30:38.849",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924537,1725244238858,"fUST",-506.53194265,0.00024657,2,"2024-09-02T02:30:38.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924538,1725244238867,"fUST",-501.59387068,0.00024657,2,"2024-09-02T02:30:38.867",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924539,1725244238877,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.877",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924540,1725244238886,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924541,1725244238896,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.896",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924542,1725244238905,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.905",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924543,1725244238914,"fUST",-561.37,0.00024657,2,"2024-09-02T02:30:38.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924544,1725244238924,"fUST",-505.85920782,0.00024657,2,"2024-09-02T02:30:38.924",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924545,1725244238934,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.934",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924546,1725244238944,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924547,1725244238954,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.954",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924548,1725244238965,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924549,1725244238976,"fUST",-501.91002773,0.00024657,2,"2024-09-02T02:30:38.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924550,1725244238986,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:38.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924551,1725244238995,"fUST",-656.21,0.00024657,2,"2024-09-02T02:30:38.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924552,1725244239005,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.005",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924553,1725244239014,"fUST",-518.75497936,0.00024657,2,"2024-09-02T02:30:39.014",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924554,1725244239023,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924555,1725244239032,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924556,1725244239042,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924557,1725244239051,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924558,1725244239061,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924559,1725244239071,"fUST",-502.57284123,0.00024657,2,"2024-09-02T02:30:39.071",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924560,1725244239080,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924561,1725244239089,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924562,1725244239098,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924563,1725244239109,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924564,1725244239118,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.118",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924565,1725244239128,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.128",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924566,1725244239138,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.138",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924567,1725244239148,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.148",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924568,1725244239158,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.158",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924569,1725244239168,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.168",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924570,1725244239177,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.177",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924571,1725244239187,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.187",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924572,1725244239196,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924573,1725244239205,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924574,1725244239215,"fUST",-505.05089213,0.00024657,2,"2024-09-02T02:30:39.215",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924575,1725244239224,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.224",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924576,1725244239233,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924577,1725244239242,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.242",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924578,1725244239252,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924579,1725244239261,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.261",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924580,1725244239272,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.272",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924581,1725244239281,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924582,1725244239291,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.291",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924583,1725244239300,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.300",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924584,1725244239309,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924585,1725244239318,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.318",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924586,1725244239328,"fUST",-501.01623993,0.00024657,2,"2024-09-02T02:30:39.328",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924587,1725244239337,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.337",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924588,1725244239346,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.346",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924589,1725244239356,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.356",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924590,1725244239365,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.365",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924591,1725244239374,"fUST",-444.10033083,0.00024657,2,"2024-09-02T02:30:39.374",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924592,1725244239383,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924593,1725244239392,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924594,1725244239401,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.401",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924595,1725244239410,"fUST",-622.17345494,0.00024657,2,"2024-09-02T02:30:39.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924596,1725244239419,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924597,1725244239429,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924598,1725244239438,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924599,1725244239447,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924600,1725244239456,"fUST",-487.35780852,0.00024657,2,"2024-09-02T02:30:39.456",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924601,1725244239465,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924602,1725244239474,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924603,1725244239483,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924604,1725244239496,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.496",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924605,1725244239505,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.505",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924606,1725244239514,"fUST",-209.2641644,0.00024657,2,"2024-09-02T02:30:39.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924607,1725244239523,"fUST",-508.54840368,0.00024657,2,"2024-09-02T02:30:39.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924608,1725244239533,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924609,1725244239542,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924610,1725244239552,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924611,1725244239561,"fUST",-508.83857452,0.00024657,2,"2024-09-02T02:30:39.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924612,1725244239572,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.572",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924613,1725244239582,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.582",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924614,1725244239591,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924615,1725244239602,"fUST",-516.44415558,0.00024657,2,"2024-09-02T02:30:39.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924616,1725244239611,"fUST",-332.59290113,0.00024657,2,"2024-09-02T02:30:39.611",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924617,1725244239620,"fUST",-171.33183715,0.00024657,2,"2024-09-02T02:30:39.620",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924618,1725244239630,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.630",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924619,1725244239639,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924620,1725244239648,"fUST",-153.8158451,0.00024657,2,"2024-09-02T02:30:39.648",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924621,1725244239658,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924622,1725244239667,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924623,1725244239676,"fUST",-505.22789372,0.00024657,2,"2024-09-02T02:30:39.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924624,1725244239685,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924625,1725244239694,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924626,1725244239704,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924627,1725244239713,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924628,1725244239722,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924629,1725244239732,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924630,1725244239741,"fUST",-500.55000393,0.00024657,2,"2024-09-02T02:30:39.741",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924631,1725244239756,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924632,1725244239768,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924633,1725244239777,"fUST",-232.21282947,0.00024657,2,"2024-09-02T02:30:39.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924634,1725244239787,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924635,1725244239796,"fUST",-638.44,0.00024657,2,"2024-09-02T02:30:39.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924636,1725244239805,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924637,1725244239814,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924638,1725244239823,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924639,1725244239832,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924640,1725244239842,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924641,1725244239851,"fUST",-471.29509957,0.00024657,2,"2024-09-02T02:30:39.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924642,1725244239861,"fUST",-502.38212941,0.00024657,2,"2024-09-02T02:30:39.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924643,1725244239870,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924644,1725244239880,"fUST",-664.15,0.00024657,2,"2024-09-02T02:30:39.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924645,1725244239890,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924646,1725244239899,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924647,1725244239909,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924648,1725244239919,"fUST",-502.47586934,0.00024657,2,"2024-09-02T02:30:39.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924649,1725244239929,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924650,1725244239939,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924651,1725244239948,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924652,1725244239957,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924653,1725244239966,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.966",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924654,1725244239976,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924655,1725244239986,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:39.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924656,1725244239995,"fUST",-585.91351314,0.00024657,2,"2024-09-02T02:30:39.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924657,1725244240007,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924658,1725244240016,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924659,1725244240026,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924660,1725244240034,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924661,1725244240046,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.046",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924662,1725244240055,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924663,1725244240064,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924664,1725244240074,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924665,1725244240083,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924666,1725244240092,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924667,1725244240102,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.102",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924668,1725244240112,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924669,1725244240122,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924670,1725244240132,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924671,1725244240141,"fUST",-561.25,0.00024657,2,"2024-09-02T02:30:40.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924673,1725244240150,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924675,1725244240160,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924676,1725244240169,"fUST",-506.03688655,0.00024657,2,"2024-09-02T02:30:40.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924678,1725244240179,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924679,1725244240188,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924680,1725244240198,"fUST",-518.80436979,0.00024657,2,"2024-09-02T02:30:40.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924681,1725244240207,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.207",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924682,1725244240216,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.216",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924683,1725244240226,"fUST",-200.0,0.00024657,2,"2024-09-02T02:30:40.226",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924684,1725244240235,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.235",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924685,1725244240244,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.244",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924686,1725244240255,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.255",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924687,1725244240264,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.264",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924688,1725244240273,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924690,1725244240283,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.283",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924692,1725244240293,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924693,1725244240302,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.302",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924695,1725244240312,"fUST",-502.38135663,0.00024657,2,"2024-09-02T02:30:40.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924697,1725244240322,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924699,1725244240331,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924700,1725244240341,"fUST",-504.20453368,0.00024657,2,"2024-09-02T02:30:40.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924701,1725244240351,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924706,1725244240517,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924707,1725244240527,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924709,1725244240538,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924711,1725244240548,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924713,1725244240558,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924715,1725244240567,"fUST",-284.89942225,0.00024657,2,"2024-09-02T02:30:40.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924717,1725244240577,"fUST",-590.59476938,0.00024657,2,"2024-09-02T02:30:40.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924719,1725244240588,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.588",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924721,1725244240597,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924723,1725244240607,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924725,1725244240616,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924727,1725244240626,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924729,1725244240635,"fUST",-530.15979324,0.00024657,2,"2024-09-02T02:30:40.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924731,1725244240645,"fUST",-501.43977479,0.00024657,2,"2024-09-02T02:30:40.645",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924733,1725244240655,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924735,1725244240664,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924737,1725244240674,"fUST",-578.52946165,0.00024657,2,"2024-09-02T02:30:40.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924740,1725244240683,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924743,1725244240692,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.692",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924746,1725244240702,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924748,1725244240711,"fUST",-503.27229465,0.00024657,2,"2024-09-02T02:30:40.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924750,1725244240721,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924752,1725244240732,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924754,1725244240741,"fUST",-480.23451203,0.00024657,2,"2024-09-02T02:30:40.741",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924756,1725244240751,"fUST",-501.42005762,0.00024657,2,"2024-09-02T02:30:40.751",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924758,1725244240760,"fUST",-1199.58,0.00024657,2,"2024-09-02T02:30:40.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924760,1725244240769,"fUST",-619.43616702,0.00024657,2,"2024-09-02T02:30:40.769",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924762,1725244240778,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.778",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924764,1725244240788,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.788",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924766,1725244240797,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.797",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924768,1725244240807,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924771,1725244240817,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924773,1725244240826,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.826",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924775,1725244240835,"fUST",-503.44164743,0.00024657,2,"2024-09-02T02:30:40.835",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924777,1725244240845,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.845",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924779,1725244240854,"fUST",-501.6209802,0.00024657,2,"2024-09-02T02:30:40.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924781,1725244240864,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924783,1725244240873,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924785,1725244240884,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924787,1725244240893,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.893",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924789,1725244240903,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924791,1725244240912,"fUST",-501.28949647,0.00024657,2,"2024-09-02T02:30:40.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924792,1725244240922,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.922",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924793,1725244240931,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924794,1725244240941,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924795,1725244240950,"fUST",-526.35037879,0.00024657,2,"2024-09-02T02:30:40.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924796,1725244240959,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.959",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924797,1725244240968,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.968",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924798,1725244240977,"fUST",-530.90616032,0.00024657,2,"2024-09-02T02:30:40.977",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924799,1725244240986,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924800,1725244240995,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:40.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924801,1725244241005,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.005",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924802,1725244241014,"fUST",-531.04903341,0.00024657,2,"2024-09-02T02:30:41.014",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924803,1725244241023,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924804,1725244241032,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924805,1725244241041,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924806,1725244241050,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924807,1725244241059,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924808,1725244241068,"fUST",-983.39,0.00024657,2,"2024-09-02T02:30:41.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924809,1725244241077,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.077",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924810,1725244241086,"fUST",-503.82093337,0.00024657,2,"2024-09-02T02:30:41.086",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924811,1725244241095,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.095",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924812,1725244241104,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924813,1725244241113,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924814,1725244241122,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924815,1725244241131,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924816,1725244241140,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.140",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924817,1725244241149,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.149",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924818,1725244241158,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.158",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924819,1725244241167,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.167",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924820,1725244241176,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.176",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924821,1725244241186,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924822,1725244241195,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.195",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924823,1725244241204,"fUST",-586.23,0.00024657,2,"2024-09-02T02:30:41.204",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924824,1725244241213,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.213",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924825,1725244241222,"fUST",-586.23,0.00024657,2,"2024-09-02T02:30:41.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924826,1725244241232,"fUST",-586.23,0.00024657,2,"2024-09-02T02:30:41.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924827,1725244241241,"fUST",-586.23,0.00024657,2,"2024-09-02T02:30:41.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924828,1725244241250,"fUST",-586.23,0.00024657,2,"2024-09-02T02:30:41.250",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924829,1725244241260,"fUST",-586.23,0.00024657,2,"2024-09-02T02:30:41.260",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924830,1725244241270,"fUST",-586.23,0.00024657,2,"2024-09-02T02:30:41.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924831,1725244241281,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924832,1725244241290,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.290",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924833,1725244241300,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.300",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924834,1725244241309,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924835,1725244241318,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.318",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924836,1725244241328,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.328",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924837,1725244241337,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.337",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924838,1725244241347,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.347",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924839,1725244241357,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.357",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924840,1725244241367,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.367",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924841,1725244241377,"fUST",-707.21,0.00024657,2,"2024-09-02T02:30:41.377",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924842,1725244241387,"fUST",-711.51,0.00024657,2,"2024-09-02T02:30:41.387",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924843,1725244241396,"fUST",-537.43010146,0.00024657,2,"2024-09-02T02:30:41.396",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924844,1725244241405,"fUST",-591.72,0.00024657,2,"2024-09-02T02:30:41.405",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924845,1725244241414,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924846,1725244241424,"fUST",-503.04928506,0.00024657,2,"2024-09-02T02:30:41.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924847,1725244241434,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924848,1725244241443,"fUST",-509.95,0.00024657,2,"2024-09-02T02:30:41.443",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924849,1725244241453,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.453",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924850,1725244241463,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.463",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924851,1725244241472,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.472",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924852,1725244241483,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924853,1725244241498,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.498",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924854,1725244241509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924855,1725244241518,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924856,1725244241528,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924857,1725244241539,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.539",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924858,1725244241550,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.550",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924859,1725244241561,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924860,1725244241573,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.573",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924861,1725244241582,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.582",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924862,1725244241591,"fUST",-837.03,0.00024657,2,"2024-09-02T02:30:41.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924863,1725244241600,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924864,1725244241609,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.609",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924865,1725244241618,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924866,1725244241627,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924867,1725244241636,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924868,1725244241646,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924869,1725244241657,"fUST",-674.02,0.00024657,2,"2024-09-02T02:30:41.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924870,1725244241668,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.668",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924871,1725244241678,"fUST",-494.28236029,0.00024657,2,"2024-09-02T02:30:41.678",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924872,1725244241687,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.687",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924873,1725244241697,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.697",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924874,1725244241706,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.706",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924875,1725244241717,"fUST",-500.32313212,0.00024657,2,"2024-09-02T02:30:41.717",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924876,1725244241726,"fUST",-347.67815756,0.00024657,2,"2024-09-02T02:30:41.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924877,1725244241735,"fUST",-400.87981163,0.00024657,2,"2024-09-02T02:30:41.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924878,1725244241745,"fUST",-600.21083165,0.00024657,2,"2024-09-02T02:30:41.745",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924879,1725244241755,"fUST",-671.54,0.00024657,2,"2024-09-02T02:30:41.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924880,1725244241764,"fUST",-520.61,0.00024657,2,"2024-09-02T02:30:41.764",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924881,1725244241774,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.774",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924882,1725244241783,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.783",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924883,1725244241792,"fUST",-634.79,0.00024657,2,"2024-09-02T02:30:41.792",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924884,1725244241801,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924885,1725244241811,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.811",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924886,1725244241820,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924887,1725244241829,"fUST",-557.69,0.00024657,2,"2024-09-02T02:30:41.829",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924888,1725244241839,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924889,1725244241848,"fUST",-699.39,0.00024657,2,"2024-09-02T02:30:41.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924890,1725244241857,"fUST",-500.0,0.00024657,4,"2024-09-02T02:30:41.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924891,1725244241867,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.867",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924892,1725244241876,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.876",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924893,1725244241886,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924894,1725244241896,"fUST",-519.83491729,0.00024657,2,"2024-09-02T02:30:41.896",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924895,1725244241905,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.905",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924896,1725244241914,"fUST",-504.42495266,0.00024657,2,"2024-09-02T02:30:41.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924897,1725244241923,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924898,1725244241933,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924899,1725244241942,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924900,1725244241951,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924901,1725244241963,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.963",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924902,1725244241973,"fUST",-3329.95,0.00024657,2,"2024-09-02T02:30:41.973",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924903,1725244241982,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924904,1725244241991,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:41.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924905,1725244242001,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924906,1725244242012,"fUST",-550.13,0.00024657,2,"2024-09-02T02:30:42.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924907,1725244242023,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924908,1725244242031,"fUST",-1131.15,0.00024657,2,"2024-09-02T02:30:42.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924909,1725244242041,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924910,1725244242050,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924911,1725244242059,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924912,1725244242068,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924913,1725244242078,"fUST",-513.48,0.00024657,2,"2024-09-02T02:30:42.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924914,1725244242087,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924915,1725244242097,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924916,1725244242108,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.108",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924917,1725244242119,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924918,1725244242130,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.130",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924919,1725244242140,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.140",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924920,1725244242149,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.149",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924921,1725244242159,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.159",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924922,1725244242169,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924923,1725244242180,"fUST",-626.48,0.00024657,2,"2024-09-02T02:30:42.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924924,1725244242191,"fUST",-506.73489142,0.00024657,2,"2024-09-02T02:30:42.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924925,1725244242200,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924926,1725244242210,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924927,1725244242221,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924928,1725244242231,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924929,1725244242242,"fUST",-880.22,0.00024657,2,"2024-09-02T02:30:42.242",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924930,1725244242253,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.253",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924931,1725244242263,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.263",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924932,1725244242271,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.271",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924933,1725244242281,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924934,1725244242289,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924935,1725244242299,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.299",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924936,1725244242308,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.308",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924937,1725244242317,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.317",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924938,1725244242326,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.326",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924939,1725244242335,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.335",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924940,1725244242344,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924941,1725244242353,"fUST",-502.33354262,0.00024657,2,"2024-09-02T02:30:42.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924942,1725244242363,"fUST",-842.85,0.00024657,2,"2024-09-02T02:30:42.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924943,1725244242372,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924944,1725244242381,"fUST",-660.85,0.00024657,2,"2024-09-02T02:30:42.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924945,1725244242390,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924946,1725244242399,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924947,1725244242409,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924948,1725244242418,"fUST",-475.996229,0.00024657,2,"2024-09-02T02:30:42.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924949,1725244242427,"fUST",-500.49813401,0.00024657,2,"2024-09-02T02:30:42.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924950,1725244242436,"fUST",-501.50552203,0.00024657,2,"2024-09-02T02:30:42.436",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924951,1725244242445,"fUST",-334.16688174,0.00024657,2,"2024-09-02T02:30:42.445",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924952,1725244242454,"fUST",-501.45025341,0.00024657,2,"2024-09-02T02:30:42.454",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924953,1725244242463,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.463",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924954,1725244242472,"fUST",-529.3908934,0.00024657,2,"2024-09-02T02:30:42.472",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924955,1725244242481,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.481",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924956,1725244242493,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.493",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924957,1725244242502,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.502",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924958,1725244242511,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.511",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924959,1725244242520,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924960,1725244242530,"fUST",-513.04725823,0.00024657,2,"2024-09-02T02:30:42.530",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924961,1725244242539,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.539",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924962,1725244242548,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924963,1725244242557,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924964,1725244242566,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924965,1725244242576,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924966,1725244242586,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924967,1725244242595,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924968,1725244242604,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924969,1725244242613,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.613",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924970,1725244242622,"fUST",-952.82,0.00024657,2,"2024-09-02T02:30:42.622",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924971,1725244242632,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.632",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924972,1725244242641,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.641",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924973,1725244242651,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.651",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924974,1725244242660,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.660",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924975,1725244242669,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.669",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924976,1725244242679,"fUST",-519.70414707,0.00024657,2,"2024-09-02T02:30:42.679",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924977,1725244242688,"fUST",-502.63280003,0.00024657,2,"2024-09-02T02:30:42.688",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924978,1725244242697,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.697",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924979,1725244242706,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.706",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924980,1725244242716,"fUST",-926.65,0.00024657,2,"2024-09-02T02:30:42.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924981,1725244242725,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924982,1725244242735,"fUST",-502.84179359,0.00024657,2,"2024-09-02T02:30:42.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924983,1725244242745,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.745",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924984,1725244242755,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924985,1725244242765,"fUST",-503.48375252,0.00024657,2,"2024-09-02T02:30:42.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924986,1725244242776,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924987,1725244242786,"fUST",-891.28,0.00024657,2,"2024-09-02T02:30:42.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924988,1725244242798,"fUST",-732.92,0.00024657,2,"2024-09-02T02:30:42.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924989,1725244242808,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924990,1725244242818,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924991,1725244242827,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924992,1725244242838,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924993,1725244242850,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924994,1725244242861,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924995,1725244242871,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924996,1725244242880,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924997,1725244242891,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924998,1725244242900,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336924999,1725244242909,"fUST",-1265.8,0.00024657,2,"2024-09-02T02:30:42.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925000,1725244242919,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925001,1725244242930,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:42.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925002,1725244242941,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:42.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925004,1725244242950,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:42.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925006,1725244242960,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.960",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925008,1725244242970,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:42.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925009,1725244242979,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:42.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925010,1725244242988,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:42.988",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925011,1725244242998,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:42.998",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925012,1725244243008,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:43.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925013,1725244243018,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:43.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925014,1725244243027,"fUST",-1169.73,0.00024657,2,"2024-09-02T02:30:43.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925015,1725244243037,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:43.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925016,1725244243046,"fUST",-823.82,0.00024657,2,"2024-09-02T02:30:43.046",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925017,1725244243056,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925018,1725244243065,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925020,1725244243074,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925021,1725244243083,"fUST",-502.40806551,0.00024657,2,"2024-09-02T02:30:43.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925023,1725244243092,"fUST",-33.01310086,0.00024657,2,"2024-09-02T02:30:43.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925027,1725244243621,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.621",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925028,1725244243631,"fUST",-286.80729616,0.00024657,2,"2024-09-02T02:30:43.631",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925029,1725244243641,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.641",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925030,1725244243650,"fUST",-1792.34,0.00024657,2,"2024-09-02T02:30:43.650",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925031,1725244243660,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.660",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925032,1725244243670,"fUST",-1795.86,0.00024657,2,"2024-09-02T02:30:43.670",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925033,1725244243680,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925034,1725244243690,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925035,1725244243699,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925037,1725244243709,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925039,1725244243718,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925040,1725244243727,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.727",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925041,1725244243737,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925042,1725244243746,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925043,1725244243756,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925044,1725244243766,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925045,1725244243777,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925046,1725244243786,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925047,1725244243796,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925048,1725244243806,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.806",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925049,1725244243815,"fUST",-2277.02,0.00024657,2,"2024-09-02T02:30:43.815",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925050,1725244243825,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925051,1725244243835,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.835",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925052,1725244243845,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.845",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925053,1725244243854,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925054,1725244243864,"fUST",-504.0528641,0.00024657,2,"2024-09-02T02:30:43.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925055,1725244243874,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.874",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925056,1725244243884,"fUST",-549.46190551,0.00024657,2,"2024-09-02T02:30:43.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925057,1725244243893,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.893",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925058,1725244243903,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925059,1725244243912,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925060,1725244243922,"fUST",-1356.19,0.00024657,2,"2024-09-02T02:30:43.922",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925061,1725244243933,"fUST",-12312.44,0.00024657,2,"2024-09-02T02:30:43.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925062,1725244243942,"fUST",-840.25,0.00024657,2,"2024-09-02T02:30:43.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925063,1725244243952,"fUST",-2656.64,0.00024657,2,"2024-09-02T02:30:43.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925064,1725244243962,"fUST",-1908.92,0.00024657,2,"2024-09-02T02:30:43.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925065,1725244243971,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:43.971",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925066,1725244243981,"fUST",-718.57,0.00024657,2,"2024-09-02T02:30:43.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925067,1725244243991,"fUST",-568.35,0.00024657,2,"2024-09-02T02:30:43.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925068,1725244244001,"fUST",-1873.9,0.00024657,2,"2024-09-02T02:30:44.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925069,1725244244010,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925070,1725244244022,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925071,1725244244031,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925072,1725244244041,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925073,1725244244050,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925074,1725244244059,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925075,1725244244068,"fUST",-516.77,0.00024657,2,"2024-09-02T02:30:44.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925076,1725244244078,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925077,1725244244089,"fUST",-781.86,0.00024657,2,"2024-09-02T02:30:44.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925078,1725244244100,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925079,1725244244111,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925080,1725244244122,"fUST",-335.00154715,0.00024657,2,"2024-09-02T02:30:44.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925081,1725244244132,"fUST",-2353.96,0.00024657,2,"2024-09-02T02:30:44.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925082,1725244244142,"fUST",-1392.12668203,0.00024657,2,"2024-09-02T02:30:44.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925083,1725244244156,"fUST",-1151.90331797,0.00024657,2,"2024-09-02T02:30:44.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925084,1725244244165,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925085,1725244244175,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925086,1725244244184,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925087,1725244244193,"fUST",-604.15753942,0.00024657,2,"2024-09-02T02:30:44.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925088,1725244244202,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925089,1725244244212,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925090,1725244244224,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.224",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925091,1725244244233,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925092,1725244244247,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925093,1725244244256,"fUST",-584.55,0.00024657,2,"2024-09-02T02:30:44.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925094,1725244244267,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925095,1725244244276,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925096,1725244244286,"fUST",-502.74415736,0.00024657,2,"2024-09-02T02:30:44.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925097,1725244244295,"fUST",-530.75,0.00024657,2,"2024-09-02T02:30:44.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925098,1725244244305,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925099,1725244244314,"fUST",-1003.77,0.00024657,2,"2024-09-02T02:30:44.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925100,1725244244323,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925101,1725244244332,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925102,1725244244341,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925103,1725244244350,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925104,1725244244360,"fUST",-624.34780266,0.00024657,2,"2024-09-02T02:30:44.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925105,1725244244370,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925106,1725244244379,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925107,1725244244388,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925108,1725244244397,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925109,1725244244407,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925110,1725244244418,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925111,1725244244427,"fUST",-1362.28,0.00024657,2,"2024-09-02T02:30:44.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925112,1725244244437,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925113,1725244244447,"fUST",-1079.24,0.00024657,2,"2024-09-02T02:30:44.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925114,1725244244457,"fUST",-1444.21,0.00024657,2,"2024-09-02T02:30:44.457",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925115,1725244244467,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925116,1725244244477,"fUST",-1337.77,0.00024657,2,"2024-09-02T02:30:44.477",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925117,1725244244487,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925118,1725244244500,"fUST",-459.19660786,0.00024657,2,"2024-09-02T02:30:44.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925119,1725244244510,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.510",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925120,1725244244519,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925121,1725244244528,"fUST",-1483.34,0.00024657,2,"2024-09-02T02:30:44.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925122,1725244244538,"fUST",-575.48,0.00024657,2,"2024-09-02T02:30:44.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925123,1725244244547,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925124,1725244244556,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925125,1725244244567,"fUST",-1890.91,0.00024657,2,"2024-09-02T02:30:44.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925126,1725244244578,"fUST",-4444.47,0.00024657,2,"2024-09-02T02:30:44.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925127,1725244244589,"fUST",-1535.45,0.00024657,2,"2024-09-02T02:30:44.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925128,1725244244601,"fUST",-1845.12,0.00024657,2,"2024-09-02T02:30:44.601",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925129,1725244244611,"fUST",-2261.1,0.00024657,2,"2024-09-02T02:30:44.611",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925130,1725244244621,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.621",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925131,1725244244631,"fUST",-619.59,0.00024657,2,"2024-09-02T02:30:44.631",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925132,1725244244641,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.641",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925133,1725244244652,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925134,1725244244663,"fUST",-1434.23,0.00024657,2,"2024-09-02T02:30:44.663",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925135,1725244244672,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925136,1725244244681,"fUST",-1255.7,0.00024657,2,"2024-09-02T02:30:44.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925137,1725244244690,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925138,1725244244700,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925139,1725244244709,"fUST",-1004.6,0.00024657,2,"2024-09-02T02:30:44.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925140,1725244244720,"fUST",-983.95,0.00024657,2,"2024-09-02T02:30:44.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925141,1725244244729,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925142,1725244244739,"fUST",-578.71,0.00024657,2,"2024-09-02T02:30:44.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925143,1725244244750,"fUST",-309.70892531,0.00024657,2,"2024-09-02T02:30:44.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925144,1725244244759,"fUST",-502.047019,0.00024657,2,"2024-09-02T02:30:44.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925145,1725244244768,"fUST",-1246.24,0.00024657,2,"2024-09-02T02:30:44.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925146,1725244244778,"fUST",-1327.41,0.00024657,2,"2024-09-02T02:30:44.778",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925147,1725244244788,"fUST",-502.1027319,0.00024657,2,"2024-09-02T02:30:44.788",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925148,1725244244799,"fUST",-531.4484865,0.00024657,2,"2024-09-02T02:30:44.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925149,1725244244807,"fUST",-512.64148021,0.00024657,2,"2024-09-02T02:30:44.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925150,1725244244818,"fUST",-878.27,0.00024657,2,"2024-09-02T02:30:44.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925151,1725244244829,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.829",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925152,1725244244839,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925153,1725244244849,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.849",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925154,1725244244860,"fUST",-919.9,0.00024657,2,"2024-09-02T02:30:44.860",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925155,1725244244869,"fUST",-1189.91,0.00024657,2,"2024-09-02T02:30:44.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925156,1725244244879,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.879",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925157,1725244244888,"fUST",-584.36,0.00024657,2,"2024-09-02T02:30:44.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925158,1725244244897,"fUST",-572.1840676,0.00024657,2,"2024-09-02T02:30:44.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925159,1725244244906,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925160,1725244244916,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.916",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925161,1725244244926,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.926",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925162,1725244244936,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925163,1725244244946,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925164,1725244244956,"fUST",-1473.81,0.00024657,2,"2024-09-02T02:30:44.956",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925165,1725244244966,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.966",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925166,1725244244976,"fUST",-771.66,0.00024657,2,"2024-09-02T02:30:44.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925167,1725244244985,"fUST",-523.46,0.00024657,2,"2024-09-02T02:30:44.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925168,1725244244995,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:44.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925169,1725244245004,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925170,1725244245014,"fUST",-532.51,0.00024657,2,"2024-09-02T02:30:45.014",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925171,1725244245024,"fUST",-854.3,0.00024657,2,"2024-09-02T02:30:45.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925172,1725244245033,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.033",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925173,1725244245042,"fUST",-522.04,0.00024657,2,"2024-09-02T02:30:45.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925174,1725244245053,"fUST",-7078.87,0.00024657,2,"2024-09-02T02:30:45.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925175,1725244245062,"fUST",-828.09,0.00024657,2,"2024-09-02T02:30:45.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925176,1725244245071,"fUST",-565.15,0.00024657,2,"2024-09-02T02:30:45.071",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925177,1725244245080,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925178,1725244245089,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925179,1725244245098,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925180,1725244245107,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925181,1725244245116,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.116",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925182,1725244245125,"fUST",-1368.86,0.00024657,2,"2024-09-02T02:30:45.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925183,1725244245134,"fUST",-1446.34,0.00024657,2,"2024-09-02T02:30:45.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925184,1725244245143,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925185,1725244245151,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925186,1725244245161,"fUST",-1217.74,0.00024657,2,"2024-09-02T02:30:45.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925187,1725244245170,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.170",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925188,1725244245179,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925189,1725244245187,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.187",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925190,1725244245196,"fUST",-1577.1,0.00024657,2,"2024-09-02T02:30:45.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925191,1725244245205,"fUST",-500.92979144,0.00024657,2,"2024-09-02T02:30:45.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925192,1725244245214,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925193,1725244245223,"fUST",-686.55,0.00024657,2,"2024-09-02T02:30:45.223",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925194,1725244245232,"fUST",-689.03,0.00024657,2,"2024-09-02T02:30:45.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925195,1725244245241,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925196,1725244245251,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925197,1725244245260,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.260",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925198,1725244245269,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925199,1725244245278,"fUST",-1195.91,0.00024657,2,"2024-09-02T02:30:45.278",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925200,1725244245287,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.287",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925201,1725244245296,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925202,1725244245305,"fUST",-3222.21,0.00024657,2,"2024-09-02T02:30:45.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925203,1725244245314,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925204,1725244245323,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925205,1725244245333,"fUST",-1060.84,0.00024657,2,"2024-09-02T02:30:45.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925206,1725244245342,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925207,1725244245352,"fUST",-2658.99,0.00024657,2,"2024-09-02T02:30:45.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925208,1725244245361,"fUST",-1192.01,0.00024657,2,"2024-09-02T02:30:45.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925209,1725244245370,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925210,1725244245379,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925211,1725244245389,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.389",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925212,1725244245398,"fUST",-501.31093071,0.00024657,2,"2024-09-02T02:30:45.398",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925213,1725244245407,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925214,1725244245418,"fUST",-1057.63,0.00024657,2,"2024-09-02T02:30:45.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925215,1725244245427,"fUST",-1126.56,0.00024657,2,"2024-09-02T02:30:45.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925216,1725244245437,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925217,1725244245446,"fUST",-1146.75,0.00024657,2,"2024-09-02T02:30:45.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925218,1725244245455,"fUST",-1788.13,0.00024657,2,"2024-09-02T02:30:45.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925219,1725244245464,"fUST",-9068.51,0.00024657,2,"2024-09-02T02:30:45.464",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925220,1725244245473,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.473",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925221,1725244245482,"fUST",-1162.01,0.00024657,2,"2024-09-02T02:30:45.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925222,1725244245496,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.496",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925223,1725244245507,"fUST",-500.49601982,0.00024657,2,"2024-09-02T02:30:45.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925224,1725244245516,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.516",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925225,1725244245525,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.525",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925226,1725244245536,"fUST",-528.49702242,0.00024657,2,"2024-09-02T02:30:45.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925227,1725244245545,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.545",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925228,1725244245554,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925229,1725244245564,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.564",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925230,1725244245574,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925231,1725244245584,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925232,1725244245597,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925233,1725244245606,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925234,1725244245617,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.617",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925235,1725244245628,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925236,1725244245638,"fUST",-500.0,0.00024657,2,"2024-09-02T02:30:45.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925237,1725244245649,"fUST",-586.23,0.00024762,2,"2024-09-02T02:30:45.649",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925238,1725244245659,"fUST",-500.0,0.00024762,2,"2024-09-02T02:30:45.659",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925239,1725244245669,"fUST",-179.2117909,0.00024831,2,"2024-09-02T02:30:45.669",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925240,1725244245679,"fUST",-236.3718193,0.000249,30,"2024-09-02T02:30:45.679",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925241,1725244245688,"fUST",-500.0,0.00024929,2,"2024-09-02T02:30:45.688",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925242,1725244245698,"fUST",-586.23,0.00024929,2,"2024-09-02T02:30:45.698",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925243,1725244245707,"fUST",-500.0,0.00024929,2,"2024-09-02T02:30:45.707",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925244,1725244245716,"fUST",-500.0,0.00024929,2,"2024-09-02T02:30:45.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925245,1725244245725,"fUST",-500.0,0.00024929,2,"2024-09-02T02:30:45.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925246,1725244245736,"fUST",-500.0,0.0002493,2,"2024-09-02T02:30:45.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925247,1725244245746,"fUST",-500.0,0.0002493,2,"2024-09-02T02:30:45.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925248,1725244245755,"fUST",-586.23,0.0002493,2,"2024-09-02T02:30:45.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925249,1725244245765,"fUST",-586.23,0.0002493,2,"2024-09-02T02:30:45.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925250,1725244245774,"fUST",-586.23,0.0002493,2,"2024-09-02T02:30:45.774",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925251,1725244245783,"fUST",-586.23,0.0002493,2,"2024-09-02T02:30:45.783",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925252,1725244245794,"fUST",-586.23,0.0002493,2,"2024-09-02T02:30:45.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925253,1725244245803,"fUST",-586.23,0.0002493,2,"2024-09-02T02:30:45.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925254,1725244245813,"fUST",-586.23,0.0002493,2,"2024-09-02T02:30:45.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925255,1725244245823,"fUST",-500.0,0.0002493,2,"2024-09-02T02:30:45.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925256,1725244245832,"fUST",-500.0,0.0002493,2,"2024-09-02T02:30:45.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925257,1725244245842,"fUST",-465.45639363,0.0002493,2,"2024-09-02T02:30:45.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925258,1725244245851,"fUST",-500.0,0.0002493,2,"2024-09-02T02:30:45.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925259,1725244245861,"fUST",-500.0,0.0002493,2,"2024-09-02T02:30:45.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925260,1725244245871,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925261,1725244245882,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.882",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925262,1725244245892,"fUST",-561.37,0.00024931,2,"2024-09-02T02:30:45.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925263,1725244245902,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.902",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925264,1725244245912,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925265,1725244245923,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925266,1725244245933,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925267,1725244245943,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.943",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925268,1725244245953,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925269,1725244245962,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925270,1725244245972,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925271,1725244245981,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925272,1725244245993,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:45.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925273,1725244246003,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925274,1725244246015,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925275,1725244246025,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.025",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925276,1725244246036,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.036",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925277,1725244246045,"fUST",-643.89922594,0.00024931,2,"2024-09-02T02:30:46.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925278,1725244246055,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925279,1725244246065,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925280,1725244246076,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.076",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925281,1725244246086,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.086",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925282,1725244246097,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925283,1725244246107,"fUST",-502.90049717,0.00024931,2,"2024-09-02T02:30:46.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925284,1725244246118,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.118",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925285,1725244246128,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.128",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925286,1725244246139,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.139",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925287,1725244246150,"fUST",-527.96210236,0.00024931,2,"2024-09-02T02:30:46.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925288,1725244246162,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925289,1725244246171,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925290,1725244246180,"fUST",-502.64593585,0.00024931,2,"2024-09-02T02:30:46.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925291,1725244246190,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925292,1725244246199,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.199",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925293,1725244246209,"fUST",-494.12628695,0.00024931,2,"2024-09-02T02:30:46.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925294,1725244246217,"fUST",-580.39382741,0.00024931,2,"2024-09-02T02:30:46.217",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925295,1725244246227,"fUST",-501.58683925,0.00024931,2,"2024-09-02T02:30:46.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925296,1725244246238,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925297,1725244246248,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925298,1725244246257,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925299,1725244246266,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925300,1725244246275,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925301,1725244246284,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925302,1725244246294,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.294",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925303,1725244246306,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925304,1725244246317,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.317",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925305,1725244246327,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925306,1725244246336,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.336",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925307,1725244246345,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.345",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925308,1725244246354,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.354",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925309,1725244246477,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.477",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925310,1725244246488,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925311,1725244246501,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.501",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925312,1725244246519,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925313,1725244246528,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925314,1725244246538,"fUST",-502.42161076,0.00024931,2,"2024-09-02T02:30:46.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925315,1725244246547,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925316,1725244246556,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925317,1725244246566,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925318,1725244246579,"fUST",-638.44,0.00024931,2,"2024-09-02T02:30:46.579",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925319,1725244246590,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.590",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925320,1725244246600,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925321,1725244246611,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.611",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925322,1725244246621,"fUST",-664.15,0.00024931,2,"2024-09-02T02:30:46.621",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925323,1725244246630,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.630",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925324,1725244246640,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.640",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925325,1725244246650,"fUST",-523.39865041,0.00024931,2,"2024-09-02T02:30:46.650",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925326,1725244246662,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925327,1725244246671,"fUST",-473.35921096,0.00024931,2,"2024-09-02T02:30:46.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925328,1725244246681,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925329,1725244246691,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925330,1725244246700,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925331,1725244246710,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.710",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925332,1725244246719,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.719",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925333,1725244246730,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925334,1725244246740,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925335,1725244246749,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925336,1725244246766,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925337,1725244246775,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925338,1725244246785,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925339,1725244246794,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925340,1725244246803,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925341,1725244246812,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925342,1725244246821,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925343,1725244246830,"fUST",-561.25,0.00024931,2,"2024-09-02T02:30:46.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925344,1725244246839,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.839",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925345,1725244246848,"fUST",-504.42841578,0.00024931,2,"2024-09-02T02:30:46.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925346,1725244246857,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925347,1725244246866,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925348,1725244246875,"fUST",-200.0,0.00024931,2,"2024-09-02T02:30:46.875",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925349,1725244246884,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925350,1725244246894,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925351,1725244246904,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.904",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925352,1725244246914,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925353,1725244246923,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925354,1725244246932,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925355,1725244246941,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925356,1725244246950,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925357,1725244246959,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.959",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925358,1725244246968,"fUST",-566.86701025,0.00024931,2,"2024-09-02T02:30:46.968",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925359,1725244246977,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.977",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925360,1725244246986,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925361,1725244246995,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:46.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925362,1725244247008,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925363,1725244247023,"fUST",-648.39649436,0.00024931,2,"2024-09-02T02:30:47.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925364,1725244247032,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925365,1725244247041,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925366,1725244247052,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.052",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925367,1725244247061,"fUST",-181.24101756,0.00024931,2,"2024-09-02T02:30:47.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925368,1725244247071,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.071",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925369,1725244247080,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925370,1725244247089,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925371,1725244247098,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925372,1725244247107,"fUST",-1199.58,0.00024931,2,"2024-09-02T02:30:47.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925373,1725244247116,"fUST",-503.74499091,0.00024931,2,"2024-09-02T02:30:47.116",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925374,1725244247125,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925375,1725244247134,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925376,1725244247143,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925377,1725244247152,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925378,1725244247162,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925379,1725244247170,"fUST",-504.79594028,0.00024931,2,"2024-09-02T02:30:47.170",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925380,1725244247180,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925381,1725244247189,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925382,1725244247198,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925383,1725244247208,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925384,1725244247217,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.217",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925385,1725244247226,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.226",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925386,1725244247236,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.236",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925387,1725244247245,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.245",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925388,1725244247258,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925389,1725244247270,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925390,1725244247279,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.279",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925391,1725244247288,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.288",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925392,1725244247297,"fUST",-983.39,0.00024931,2,"2024-09-02T02:30:47.297",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925393,1725244247306,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925394,1725244247315,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925395,1725244247324,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925396,1725244247333,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925397,1725244247344,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925398,1725244247353,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925399,1725244247362,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925400,1725244247371,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925401,1725244247381,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925402,1725244247390,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925403,1725244247399,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925404,1725244247409,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925405,1725244247418,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925406,1725244247428,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925407,1725244247437,"fUST",-707.21,0.00024931,2,"2024-09-02T02:30:47.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925408,1725244247446,"fUST",-711.51,0.00024931,2,"2024-09-02T02:30:47.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925409,1725244247455,"fUST",-591.72,0.00024931,2,"2024-09-02T02:30:47.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925410,1725244247465,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925411,1725244247474,"fUST",-509.95,0.00024931,2,"2024-09-02T02:30:47.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925412,1725244247483,"fUST",-501.18459754,0.00024931,2,"2024-09-02T02:30:47.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925413,1725244247497,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925414,1725244247510,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.510",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925415,1725244247519,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925416,1725244247528,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925417,1725244247538,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925418,1725244247548,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925419,1725244247557,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925420,1725244247568,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925421,1725244247578,"fUST",-837.03,0.00024931,2,"2024-09-02T02:30:47.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925422,1725244247587,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925423,1725244247597,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925424,1725244247606,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925425,1725244247616,"fUST",-674.02,0.00024931,2,"2024-09-02T02:30:47.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925426,1725244247625,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925427,1725244247634,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925428,1725244247643,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925429,1725244247653,"fUST",-671.54,0.00024931,2,"2024-09-02T02:30:47.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925430,1725244247662,"fUST",-520.61,0.00024931,2,"2024-09-02T02:30:47.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925431,1725244247672,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925432,1725244247682,"fUST",-634.79,0.00024931,2,"2024-09-02T02:30:47.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925433,1725244247691,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925434,1725244247701,"fUST",-557.69,0.00024931,2,"2024-09-02T02:30:47.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925435,1725244247711,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925436,1725244247721,"fUST",-699.39,0.00024931,2,"2024-09-02T02:30:47.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925437,1725244247731,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925438,1725244247740,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925439,1725244247750,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925440,1725244247762,"fUST",-3329.95,0.00024931,2,"2024-09-02T02:30:47.762",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925441,1725244247771,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925442,1725244247781,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925443,1725244247790,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925444,1725244247800,"fUST",-550.13,0.00024931,2,"2024-09-02T02:30:47.800",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925445,1725244247810,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925446,1725244247819,"fUST",-1131.15,0.00024931,2,"2024-09-02T02:30:47.819",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925447,1725244247828,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.828",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925448,1725244247838,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925449,1725244247848,"fUST",-513.48,0.00024931,2,"2024-09-02T02:30:47.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925450,1725244247857,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925451,1725244247868,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.868",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925452,1725244247878,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.878",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925453,1725244247887,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.887",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925454,1725244247897,"fUST",-439.35630765,0.00024931,2,"2024-09-02T02:30:47.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925455,1725244247906,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925456,1725244247915,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.915",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925457,1725244247924,"fUST",-626.48,0.00024931,2,"2024-09-02T02:30:47.924",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925458,1725244247933,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925459,1725244247943,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.943",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925460,1725244247952,"fUST",-880.22,0.00024931,2,"2024-09-02T02:30:47.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925461,1725244247961,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925462,1725244247970,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925463,1725244247979,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925464,1725244247988,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.988",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925465,1725244247997,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:47.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925466,1725244248007,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925467,1725244248016,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925468,1725244248026,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925469,1725244248035,"fUST",-842.85,0.00024931,2,"2024-09-02T02:30:48.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925470,1725244248044,"fUST",-660.85,0.00024931,2,"2024-09-02T02:30:48.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925471,1725244248054,"fUST",-430.56748116,0.00024931,2,"2024-09-02T02:30:48.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925472,1725244248064,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925473,1725244248073,"fUST",-505.60656397,0.00024931,2,"2024-09-02T02:30:48.073",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925474,1725244248082,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925475,1725244248092,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925476,1725244248101,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.101",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925477,1725244248110,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925478,1725244248119,"fUST",-509.28993497,0.00024931,2,"2024-09-02T02:30:48.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925479,1725244248128,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.128",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925480,1725244248138,"fUST",-952.82,0.00024931,2,"2024-09-02T02:30:48.138",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925481,1725244248147,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925482,1725244248156,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925483,1725244248165,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925484,1725244248174,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.174",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925485,1725244248183,"fUST",-926.65,0.00024931,2,"2024-09-02T02:30:48.183",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925486,1725244248193,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925487,1725244248202,"fUST",-515.25116768,0.00024931,2,"2024-09-02T02:30:48.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925488,1725244248212,"fUST",-508.24120198,0.00024931,2,"2024-09-02T02:30:48.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925489,1725244248221,"fUST",-891.28,0.00024931,2,"2024-09-02T02:30:48.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925490,1725244248231,"fUST",-732.92,0.00024931,2,"2024-09-02T02:30:48.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925491,1725244248241,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925492,1725244248251,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925493,1725244248262,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.262",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925494,1725244248271,"fUST",-502.93525691,0.00024931,2,"2024-09-02T02:30:48.271",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925495,1725244248280,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.280",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925496,1725244248289,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925497,1725244248298,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.298",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925498,1725244248307,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.307",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925499,1725244248316,"fUST",-1265.8,0.00024931,2,"2024-09-02T02:30:48.316",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925500,1725244248325,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925501,1725244248334,"fUST",-1169.73,0.00024931,2,"2024-09-02T02:30:48.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925502,1725244248343,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925503,1725244248352,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925504,1725244248362,"fUST",-1792.34,0.00024931,2,"2024-09-02T02:30:48.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925505,1725244248371,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925506,1725244248380,"fUST",-1795.86,0.00024931,2,"2024-09-02T02:30:48.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925507,1725244248390,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925508,1725244248399,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925509,1725244248408,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925510,1725244248417,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925511,1725244248426,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.426",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925512,1725244248435,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925513,1725244248444,"fUST",-2277.02,0.00024931,2,"2024-09-02T02:30:48.444",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925514,1725244248454,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.454",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925515,1725244248463,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.463",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925516,1725244248473,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.473",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925517,1725244248482,"fUST",-508.0090939,0.00024931,2,"2024-09-02T02:30:48.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925518,1725244248494,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925519,1725244248504,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925520,1725244248514,"fUST",-1356.19,0.00024931,2,"2024-09-02T02:30:48.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925521,1725244248523,"fUST",-12312.44,0.00024931,2,"2024-09-02T02:30:48.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925522,1725244248532,"fUST",-840.25,0.00024931,2,"2024-09-02T02:30:48.532",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925523,1725244248542,"fUST",-2656.64,0.00024931,2,"2024-09-02T02:30:48.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925524,1725244248551,"fUST",-1908.92,0.00024931,2,"2024-09-02T02:30:48.551",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925525,1725244248561,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925526,1725244248570,"fUST",-718.57,0.00024931,2,"2024-09-02T02:30:48.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925527,1725244248580,"fUST",-568.35,0.00024931,2,"2024-09-02T02:30:48.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925528,1725244248590,"fUST",-1873.9,0.00024931,2,"2024-09-02T02:30:48.590",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925529,1725244248599,"fUST",-502.95579537,0.00024931,2,"2024-09-02T02:30:48.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925530,1725244248608,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.608",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925531,1725244248618,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925532,1725244248628,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925533,1725244248638,"fUST",-516.77,0.00024931,2,"2024-09-02T02:30:48.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925534,1725244248647,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.647",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925535,1725244248657,"fUST",-781.86,0.00024931,2,"2024-09-02T02:30:48.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925536,1725244248667,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925537,1725244248676,"fUST",-2353.96,0.00024931,2,"2024-09-02T02:30:48.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925538,1725244248686,"fUST",-2544.03,0.00024931,2,"2024-09-02T02:30:48.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925539,1725244248696,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925540,1725244248706,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.706",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925541,1725244248716,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925542,1725244248725,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925543,1725244248734,"fUST",-584.55,0.00024931,2,"2024-09-02T02:30:48.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925544,1725244248744,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925545,1725244248753,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925546,1725244248763,"fUST",-530.75,0.00024931,2,"2024-09-02T02:30:48.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925547,1725244248772,"fUST",-542.54800923,0.00024931,2,"2024-09-02T02:30:48.772",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925548,1725244248782,"fUST",-1003.77,0.00024931,2,"2024-09-02T02:30:48.782",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925549,1725244248792,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.792",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925550,1725244248802,"fUST",-536.3871627,0.00024931,2,"2024-09-02T02:30:48.802",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925551,1725244248811,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.811",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925552,1725244248821,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925553,1725244248830,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925554,1725244248840,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925555,1725244248851,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925556,1725244248861,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925557,1725244248871,"fUST",-1362.28,0.00024931,2,"2024-09-02T02:30:48.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925558,1725244248880,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925559,1725244248890,"fUST",-1079.24,0.00024931,2,"2024-09-02T02:30:48.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925560,1725244248899,"fUST",-1444.21,0.00024931,2,"2024-09-02T02:30:48.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925561,1725244248908,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925562,1725244248918,"fUST",-1337.77,0.00024931,2,"2024-09-02T02:30:48.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925563,1725244248927,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925564,1725244248936,"fUST",-1483.34,0.00024931,2,"2024-09-02T02:30:48.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925565,1725244248946,"fUST",-575.48,0.00024931,2,"2024-09-02T02:30:48.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925566,1725244248955,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925567,1725244248964,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:48.964",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925568,1725244248973,"fUST",-1890.91,0.00024931,2,"2024-09-02T02:30:48.973",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925569,1725244249093,"fUST",-4444.47,0.00024931,2,"2024-09-02T02:30:49.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925570,1725244249102,"fUST",-1535.45,0.00024931,2,"2024-09-02T02:30:49.102",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925571,1725244249112,"fUST",-1845.12,0.00024931,2,"2024-09-02T02:30:49.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925572,1725244249122,"fUST",-2261.1,0.00024931,2,"2024-09-02T02:30:49.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925573,1725244249131,"fUST",-619.59,0.00024931,2,"2024-09-02T02:30:49.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925574,1725244249141,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925575,1725244249150,"fUST",-1434.23,0.00024931,2,"2024-09-02T02:30:49.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925576,1725244249159,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.159",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925577,1725244249168,"fUST",-1255.7,0.00024931,2,"2024-09-02T02:30:49.168",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925578,1725244249177,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.177",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925579,1725244249186,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925580,1725244249196,"fUST",-1004.6,0.00024931,2,"2024-09-02T02:30:49.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925581,1725244249205,"fUST",-983.95,0.00024931,2,"2024-09-02T02:30:49.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925582,1725244249214,"fUST",-578.71,0.00024931,2,"2024-09-02T02:30:49.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925583,1725244249223,"fUST",-1246.24,0.00024931,2,"2024-09-02T02:30:49.223",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925584,1725244249232,"fUST",-1327.41,0.00024931,2,"2024-09-02T02:30:49.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925585,1725244249241,"fUST",-878.27,0.00024931,2,"2024-09-02T02:30:49.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925586,1725244249250,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.250",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925587,1725244249261,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.261",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925588,1725244249270,"fUST",-919.9,0.00024931,2,"2024-09-02T02:30:49.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925589,1725244249279,"fUST",-1189.91,0.00024931,2,"2024-09-02T02:30:49.279",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925590,1725244249289,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925591,1725244249298,"fUST",-584.36,0.00024931,2,"2024-09-02T02:30:49.298",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925592,1725244249308,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.308",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925593,1725244249317,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.317",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925594,1725244249327,"fUST",-1473.81,0.00024931,2,"2024-09-02T02:30:49.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925595,1725244249336,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.336",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925596,1725244249345,"fUST",-771.66,0.00024931,2,"2024-09-02T02:30:49.345",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925597,1725244249354,"fUST",-523.46,0.00024931,2,"2024-09-02T02:30:49.354",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925598,1725244249363,"fUST",-532.51,0.00024931,2,"2024-09-02T02:30:49.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925599,1725244249372,"fUST",-854.3,0.00024931,2,"2024-09-02T02:30:49.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925600,1725244249381,"fUST",-522.04,0.00024931,2,"2024-09-02T02:30:49.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925601,1725244249390,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925602,1725244249400,"fUST",-7078.87,0.00024931,2,"2024-09-02T02:30:49.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925603,1725244249409,"fUST",-828.09,0.00024931,2,"2024-09-02T02:30:49.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925604,1725244249418,"fUST",-565.15,0.00024931,2,"2024-09-02T02:30:49.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925605,1725244249428,"fUST",-369.54532474,0.00024931,2,"2024-09-02T02:30:49.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925606,1725244249436,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.436",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925607,1725244249446,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925608,1725244249457,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.457",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925609,1725244249466,"fUST",-1368.86,0.00024931,2,"2024-09-02T02:30:49.466",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925610,1725244249475,"fUST",-1446.34,0.00024931,2,"2024-09-02T02:30:49.475",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925611,1725244249485,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925612,1725244249497,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925613,1725244249507,"fUST",-1217.74,0.00024931,2,"2024-09-02T02:30:49.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925614,1725244249517,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925615,1725244249527,"fUST",-504.28990011,0.00024931,2,"2024-09-02T02:30:49.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925616,1725244249537,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925617,1725244249546,"fUST",-1577.1,0.00024931,2,"2024-09-02T02:30:49.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925618,1725244249555,"fUST",-505.22330456,0.00024931,2,"2024-09-02T02:30:49.555",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925619,1725244249565,"fUST",-686.55,0.00024931,2,"2024-09-02T02:30:49.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925620,1725244249574,"fUST",-689.03,0.00024931,2,"2024-09-02T02:30:49.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925621,1725244249584,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925622,1725244249594,"fUST",-501.4467891,0.00024931,2,"2024-09-02T02:30:49.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925623,1725244249603,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.603",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925624,1725244249612,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925625,1725244249623,"fUST",-1195.91,0.00024931,2,"2024-09-02T02:30:49.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925626,1725244249633,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.633",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925627,1725244249644,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925628,1725244249654,"fUST",-3222.21,0.00024931,2,"2024-09-02T02:30:49.654",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925629,1725244249664,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925630,1725244249673,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.673",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925631,1725244249684,"fUST",-1060.84,0.00024931,2,"2024-09-02T02:30:49.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925632,1725244249694,"fUST",-1192.01,0.00024931,2,"2024-09-02T02:30:49.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925633,1725244249705,"fUST",-2658.99,0.00024931,2,"2024-09-02T02:30:49.705",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925634,1725244249716,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925635,1725244249726,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925636,1725244249736,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925637,1725244249745,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.745",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925638,1725244249756,"fUST",-1057.63,0.00024931,2,"2024-09-02T02:30:49.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925639,1725244249766,"fUST",-1126.56,0.00024931,2,"2024-09-02T02:30:49.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925640,1725244249776,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925641,1725244249786,"fUST",-1146.75,0.00024931,2,"2024-09-02T02:30:49.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925642,1725244249795,"fUST",-1788.13,0.00024931,2,"2024-09-02T02:30:49.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925643,1725244249804,"fUST",-9068.51,0.00024931,2,"2024-09-02T02:30:49.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925644,1725244249813,"fUST",-501.32327176,0.00024931,2,"2024-09-02T02:30:49.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925645,1725244249823,"fUST",-1162.01,0.00024931,2,"2024-09-02T02:30:49.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925646,1725244249832,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925647,1725244249842,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925648,1725244249851,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925649,1725244249861,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925650,1725244249871,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925651,1725244249881,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925652,1725244249890,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925653,1725244249900,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925654,1725244249909,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925655,1725244249919,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925656,1725244249930,"fUST",-500.0,0.00024931,2,"2024-09-02T02:30:49.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925657,1725244249939,"fUST",-159.0,0.00024932,2,"2024-09-02T02:30:49.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925658,1725244249949,"fUST",-500.0,0.00024973,2,"2024-09-02T02:30:49.949",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925659,1725244249958,"fUST",-160.823479,0.00024987,2,"2024-09-02T02:30:49.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925660,1725244249967,"fUST",-159.0,0.00025,2,"2024-09-02T02:30:49.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925661,1725244249976,"fUST",-25295.41663901,0.00025,2,"2024-09-02T02:30:49.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925662,1725244249985,"fUST",-179.2117909,0.00025105,2,"2024-09-02T02:30:49.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925663,1725244249994,"fUST",-156.78744,0.000252,8,"2024-09-02T02:30:49.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925664,1725244250003,"fUST",-150.0,0.000252,2,"2024-09-02T02:30:50.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925665,1725244250012,"fUST",-500.0,0.00025203,2,"2024-09-02T02:30:50.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925666,1725244250022,"fUST",-586.23,0.00025203,2,"2024-09-02T02:30:50.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925667,1725244250032,"fUST",-586.23,0.00025203,2,"2024-09-02T02:30:50.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925668,1725244250041,"fUST",-500.0,0.00025203,2,"2024-09-02T02:30:50.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925669,1725244250050,"fUST",-500.0,0.00025204,2,"2024-09-02T02:30:50.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925670,1725244250059,"fUST",-500.0,0.00025204,2,"2024-09-02T02:30:50.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925671,1725244250069,"fUST",-586.23,0.00025204,2,"2024-09-02T02:30:50.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925672,1725244250078,"fUST",-586.23,0.00025204,2,"2024-09-02T02:30:50.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925673,1725244250088,"fUST",-586.23,0.00025204,2,"2024-09-02T02:30:50.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925674,1725244250097,"fUST",-586.23,0.00025204,2,"2024-09-02T02:30:50.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925675,1725244250107,"fUST",-586.23,0.00025204,2,"2024-09-02T02:30:50.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925676,1725244250117,"fUST",-586.41776741,0.00025204,2,"2024-09-02T02:30:50.117",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925677,1725244250127,"fUST",-500.0,0.00025204,2,"2024-09-02T02:30:50.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925678,1725244250137,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.137",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925679,1725244250147,"fUST",-561.37,0.00025205,2,"2024-09-02T02:30:50.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925680,1725244250157,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.157",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925681,1725244250166,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925682,1725244250175,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925683,1725244250184,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925684,1725244250194,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925685,1725244250203,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925686,1725244250214,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925687,1725244250227,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925688,1725244250237,"fUST",-533.07142725,0.00025205,2,"2024-09-02T02:30:50.237",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925689,1725244250247,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925690,1725244250259,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925691,1725244250276,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925692,1725244250285,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925693,1725244250294,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.294",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925694,1725244250303,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925695,1725244250313,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925696,1725244250323,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925697,1725244250333,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925698,1725244250342,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925699,1725244250351,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925700,1725244250361,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925701,1725244250370,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925702,1725244250380,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925703,1725244250390,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925704,1725244250399,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925705,1725244250408,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925706,1725244250417,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925707,1725244250426,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.426",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925708,1725244250435,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925709,1725244250445,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.445",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925710,1725244250454,"fUST",-561.50226896,0.00025205,2,"2024-09-02T02:30:50.454",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925711,1725244250463,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.463",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925712,1725244250472,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.472",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925713,1725244250481,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.481",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925714,1725244250493,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.493",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925715,1725244250502,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.502",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925716,1725244250511,"fUST",-501.30631589,0.00025205,2,"2024-09-02T02:30:50.511",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925717,1725244250521,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.521",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925718,1725244250530,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.530",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925719,1725244250540,"fUST",-638.44,0.00025205,2,"2024-09-02T02:30:50.540",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925720,1725244250550,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.550",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925721,1725244250559,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.559",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925722,1725244250568,"fUST",-664.15,0.00025205,2,"2024-09-02T02:30:50.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925723,1725244250578,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925724,1725244250587,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925725,1725244250596,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925726,1725244250605,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925727,1725244250615,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925728,1725244250624,"fUST",-641.32922599,0.00025205,2,"2024-09-02T02:30:50.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925729,1725244250633,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.633",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925730,1725244250642,"fUST",-505.74595886,0.00025205,2,"2024-09-02T02:30:50.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925731,1725244250651,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.651",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925732,1725244250661,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925733,1725244250670,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.670",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925734,1725244250680,"fUST",-505.10251526,0.00025205,2,"2024-09-02T02:30:50.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925735,1725244250690,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925736,1725244250699,"fUST",-561.25,0.00025205,2,"2024-09-02T02:30:50.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925737,1725244250709,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925738,1725244250719,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.719",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925739,1725244250728,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.728",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925740,1725244250738,"fUST",-200.0,0.00025205,2,"2024-09-02T02:30:50.738",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925741,1725244250747,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.747",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925742,1725244250760,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925743,1725244250770,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925744,1725244250779,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925745,1725244250789,"fUST",-504.67124278,0.00025205,2,"2024-09-02T02:30:50.789",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925746,1725244250798,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925747,1725244250808,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925748,1725244250817,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925749,1725244250826,"fUST",-505.79624477,0.00025205,2,"2024-09-02T02:30:50.826",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925750,1725244250835,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.835",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925751,1725244250844,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.844",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925752,1725244250854,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925753,1725244250863,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.863",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925754,1725244250873,"fUST",-1199.58,0.00025205,2,"2024-09-02T02:30:50.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925755,1725244250883,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925756,1725244250892,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925757,1725244250901,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.901",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925758,1725244250911,"fUST",-504.93816067,0.00025205,2,"2024-09-02T02:30:50.911",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925759,1725244250920,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925760,1725244250929,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925761,1725244250938,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925762,1725244250948,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925763,1725244250958,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925764,1725244250967,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925765,1725244250976,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925766,1725244250985,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:50.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925767,1725244250994,"fUST",-983.39,0.00025205,2,"2024-09-02T02:30:50.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925768,1725244251003,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925769,1725244251013,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925770,1725244251022,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925771,1725244251031,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925772,1725244251040,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925773,1725244251049,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925774,1725244251058,"fUST",-707.21,0.00025205,2,"2024-09-02T02:30:51.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925775,1725244251067,"fUST",-711.51,0.00025205,2,"2024-09-02T02:30:51.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925776,1725244251076,"fUST",-591.72,0.00025205,2,"2024-09-02T02:30:51.076",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925777,1725244251086,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.086",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925778,1725244251096,"fUST",-509.95,0.00025205,2,"2024-09-02T02:30:51.096",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925779,1725244251105,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.105",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925780,1725244251114,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925781,1725244251123,"fUST",-249.5624225,0.00025205,2,"2024-09-02T02:30:51.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925782,1725244251133,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.133",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925783,1725244251143,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925784,1725244251153,"fUST",-502.8123865,0.00025205,2,"2024-09-02T02:30:51.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925785,1725244251162,"fUST",-837.03,0.00025205,2,"2024-09-02T02:30:51.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925786,1725244251171,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925787,1725244251181,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.181",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925788,1725244251191,"fUST",-674.02,0.00025205,2,"2024-09-02T02:30:51.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925789,1725244251200,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925790,1725244251210,"fUST",-671.54,0.00025205,2,"2024-09-02T02:30:51.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925791,1725244251221,"fUST",-520.61,0.00025205,2,"2024-09-02T02:30:51.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925792,1725244251232,"fUST",-337.88855092,0.00025205,2,"2024-09-02T02:30:51.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925793,1725244251242,"fUST",-634.79,0.00025205,2,"2024-09-02T02:30:51.242",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925794,1725244251251,"fUST",-557.69,0.00025205,2,"2024-09-02T02:30:51.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925795,1725244251264,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.264",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925796,1725244251273,"fUST",-699.39,0.00025205,2,"2024-09-02T02:30:51.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925797,1725244251282,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.282",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925798,1725244251292,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.292",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925799,1725244251301,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.301",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925800,1725244251310,"fUST",-3329.95,0.00025205,2,"2024-09-02T02:30:51.310",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925801,1725244251320,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925802,1725244251330,"fUST",-507.61811917,0.00025205,2,"2024-09-02T02:30:51.330",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925803,1725244251339,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.339",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925804,1725244251349,"fUST",-550.13,0.00025205,2,"2024-09-02T02:30:51.349",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925805,1725244251360,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925806,1725244251369,"fUST",-1131.15,0.00025205,2,"2024-09-02T02:30:51.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925807,1725244251379,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925808,1725244251493,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.493",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925809,1725244251507,"fUST",-513.48,0.00025205,2,"2024-09-02T02:30:51.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925810,1725244251517,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925811,1725244251526,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925812,1725244251538,"fUST",-510.73128895,0.00025205,2,"2024-09-02T02:30:51.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925813,1725244251548,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925814,1725244251558,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925815,1725244251567,"fUST",-626.48,0.00025205,2,"2024-09-02T02:30:51.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925816,1725244251578,"fUST",-880.22,0.00025205,2,"2024-09-02T02:30:51.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925817,1725244251587,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925818,1725244251597,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925819,1725244251606,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925820,1725244251615,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925821,1725244251625,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925822,1725244251634,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925823,1725244251644,"fUST",-842.85,0.00025205,2,"2024-09-02T02:30:51.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925824,1725244251653,"fUST",-660.85,0.00025205,2,"2024-09-02T02:30:51.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925825,1725244251664,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925826,1725244251674,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925827,1725244251683,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925828,1725244251692,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.692",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925829,1725244251702,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925830,1725244251711,"fUST",-952.82,0.00025205,2,"2024-09-02T02:30:51.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925831,1725244251721,"fUST",-504.9954499,0.00025205,2,"2024-09-02T02:30:51.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925832,1725244251730,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925833,1725244251742,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.742",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925834,1725244251751,"fUST",-926.65,0.00025205,2,"2024-09-02T02:30:51.751",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925835,1725244251762,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.762",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925836,1725244251771,"fUST",-891.28,0.00025205,2,"2024-09-02T02:30:51.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925837,1725244251780,"fUST",-732.92,0.00025205,2,"2024-09-02T02:30:51.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925838,1725244251790,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925839,1725244251799,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925840,1725244251809,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.809",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925841,1725244251819,"fUST",-505.07028392,0.00025205,2,"2024-09-02T02:30:51.819",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925842,1725244251828,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.828",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925843,1725244251837,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.837",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925844,1725244251847,"fUST",-1265.8,0.00025205,2,"2024-09-02T02:30:51.847",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925845,1725244251856,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925846,1725244251865,"fUST",-1169.73,0.00025205,2,"2024-09-02T02:30:51.865",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925847,1725244251874,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.874",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925848,1725244251884,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925849,1725244251894,"fUST",-1792.34,0.00025205,2,"2024-09-02T02:30:51.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925850,1725244251904,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.904",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925851,1725244251914,"fUST",-1795.86,0.00025205,2,"2024-09-02T02:30:51.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925852,1725244251923,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925853,1725244251932,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925854,1725244251941,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925855,1725244251953,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925856,1725244251963,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.963",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925857,1725244251972,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925858,1725244251982,"fUST",-2277.02,0.00025205,2,"2024-09-02T02:30:51.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925859,1725244251991,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:51.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925860,1725244252000,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925861,1725244252011,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925862,1725244252020,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.020",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925863,1725244252030,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925864,1725244252040,"fUST",-1356.19,0.00025205,2,"2024-09-02T02:30:52.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925865,1725244252049,"fUST",-12312.44,0.00025205,2,"2024-09-02T02:30:52.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925866,1725244252060,"fUST",-840.25,0.00025205,2,"2024-09-02T02:30:52.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925867,1725244252069,"fUST",-2656.64,0.00025205,2,"2024-09-02T02:30:52.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925868,1725244252078,"fUST",-1908.92,0.00025205,2,"2024-09-02T02:30:52.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925869,1725244252087,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925870,1725244252098,"fUST",-718.57,0.00025205,2,"2024-09-02T02:30:52.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925871,1725244252109,"fUST",-568.35,0.00025205,2,"2024-09-02T02:30:52.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925872,1725244252120,"fUST",-1873.9,0.00025205,2,"2024-09-02T02:30:52.120",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925873,1725244252130,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.130",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925874,1725244252141,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925875,1725244252152,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925876,1725244252162,"fUST",-516.77,0.00025205,2,"2024-09-02T02:30:52.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925877,1725244252172,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925878,1725244252182,"fUST",-781.86,0.00025205,2,"2024-09-02T02:30:52.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925879,1725244252191,"fUST",-383.56486565,0.00025205,2,"2024-09-02T02:30:52.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925880,1725244252201,"fUST",-2353.96,0.00025205,2,"2024-09-02T02:30:52.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925881,1725244252211,"fUST",-2544.03,0.00025205,2,"2024-09-02T02:30:52.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925882,1725244252220,"fUST",-584.55,0.00025205,2,"2024-09-02T02:30:52.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925883,1725244252230,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925884,1725244252240,"fUST",-530.75,0.00025205,2,"2024-09-02T02:30:52.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925885,1725244252250,"fUST",-1003.77,0.00025205,2,"2024-09-02T02:30:52.250",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925886,1725244252260,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.260",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925887,1725244252269,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925888,1725244252279,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.279",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925889,1725244252288,"fUST",-1362.28,0.00025205,2,"2024-09-02T02:30:52.288",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925890,1725244252298,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.298",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925891,1725244252308,"fUST",-1079.24,0.00025205,2,"2024-09-02T02:30:52.308",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925892,1725244252319,"fUST",-1444.21,0.00025205,2,"2024-09-02T02:30:52.319",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925893,1725244252331,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925894,1725244252342,"fUST",-1337.77,0.00025205,2,"2024-09-02T02:30:52.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925895,1725244252352,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925896,1725244252361,"fUST",-575.48,0.00025205,2,"2024-09-02T02:30:52.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925897,1725244252370,"fUST",-1483.34,0.00025205,2,"2024-09-02T02:30:52.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925898,1725244252380,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925899,1725244252390,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925900,1725244252399,"fUST",-1890.91,0.00025205,2,"2024-09-02T02:30:52.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925901,1725244252408,"fUST",-4444.47,0.00025205,2,"2024-09-02T02:30:52.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925902,1725244252417,"fUST",-1535.45,0.00025205,2,"2024-09-02T02:30:52.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925903,1725244252427,"fUST",-1845.12,0.00025205,2,"2024-09-02T02:30:52.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925904,1725244252436,"fUST",-2261.1,0.00025205,2,"2024-09-02T02:30:52.436",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925905,1725244252446,"fUST",-619.59,0.00025205,2,"2024-09-02T02:30:52.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925906,1725244252455,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925907,1725244252465,"fUST",-1434.23,0.00025205,2,"2024-09-02T02:30:52.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925908,1725244252474,"fUST",-1255.7,0.00025205,2,"2024-09-02T02:30:52.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925909,1725244252483,"fUST",-496.03349054,0.00025205,2,"2024-09-02T02:30:52.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925910,1725244252496,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.496",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925911,1725244252506,"fUST",-1004.6,0.00025205,2,"2024-09-02T02:30:52.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925912,1725244252515,"fUST",-983.95,0.00025205,2,"2024-09-02T02:30:52.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925913,1725244252525,"fUST",-578.71,0.00025205,2,"2024-09-02T02:30:52.525",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925914,1725244252534,"fUST",-1246.24,0.00025205,2,"2024-09-02T02:30:52.534",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925915,1725244252543,"fUST",-1327.41,0.00025205,2,"2024-09-02T02:30:52.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925916,1725244252553,"fUST",-878.27,0.00025205,2,"2024-09-02T02:30:52.553",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925917,1725244252562,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925918,1725244252574,"fUST",-919.9,0.00025205,2,"2024-09-02T02:30:52.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925919,1725244252584,"fUST",-1189.91,0.00025205,2,"2024-09-02T02:30:52.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925920,1725244252594,"fUST",-608.5228033,0.00025205,2,"2024-09-02T02:30:52.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925921,1725244252604,"fUST",-584.36,0.00025205,2,"2024-09-02T02:30:52.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925922,1725244252614,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925923,1725244252623,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925924,1725244252632,"fUST",-1473.81,0.00025205,2,"2024-09-02T02:30:52.632",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925925,1725244252642,"fUST",-771.66,0.00025205,2,"2024-09-02T02:30:52.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925926,1725244252652,"fUST",-523.46,0.00025205,2,"2024-09-02T02:30:52.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925927,1725244252662,"fUST",-532.51,0.00025205,2,"2024-09-02T02:30:52.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925928,1725244252671,"fUST",-854.3,0.00025205,2,"2024-09-02T02:30:52.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925929,1725244252680,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925930,1725244252689,"fUST",-522.04,0.00025205,2,"2024-09-02T02:30:52.689",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925931,1725244252698,"fUST",-7078.87,0.00025205,2,"2024-09-02T02:30:52.698",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925932,1725244252708,"fUST",-828.09,0.00025205,2,"2024-09-02T02:30:52.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925933,1725244252718,"fUST",-565.15,0.00025205,2,"2024-09-02T02:30:52.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925934,1725244252727,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.727",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925935,1725244252736,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925936,1725244252746,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925937,1725244252755,"fUST",-1368.86,0.00025205,2,"2024-09-02T02:30:52.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925938,1725244252766,"fUST",-1446.34,0.00025205,2,"2024-09-02T02:30:52.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925939,1725244252776,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925940,1725244252785,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925941,1725244252795,"fUST",-1217.74,0.00025205,2,"2024-09-02T02:30:52.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925942,1725244252805,"fUST",-1577.1,0.00025205,2,"2024-09-02T02:30:52.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925943,1725244252815,"fUST",-686.55,0.00025205,2,"2024-09-02T02:30:52.815",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925944,1725244252827,"fUST",-689.03,0.00025205,2,"2024-09-02T02:30:52.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925945,1725244252838,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925946,1725244252848,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925947,1725244252859,"fUST",-502.32487586,0.00025205,2,"2024-09-02T02:30:52.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925948,1725244252869,"fUST",-1195.91,0.00025205,2,"2024-09-02T02:30:52.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925949,1725244252878,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.878",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925950,1725244252888,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:52.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925951,1725244252897,"fUST",-2844.99224207,0.00025205,2,"2024-09-02T02:30:52.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925952,1725244253313,"fUST",-377.21775793,0.00025205,2,"2024-09-02T02:30:53.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925953,1725244253324,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925954,1725244253334,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925955,1725244253343,"fUST",-1060.84,0.00025205,2,"2024-09-02T02:30:53.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925956,1725244253352,"fUST",-1192.01,0.00025205,2,"2024-09-02T02:30:53.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925957,1725244253361,"fUST",-2658.99,0.00025205,2,"2024-09-02T02:30:53.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925958,1725244253370,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925959,1725244253490,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925960,1725244253503,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.503",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925961,1725244253512,"fUST",-1057.63,0.00025205,2,"2024-09-02T02:30:53.512",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925962,1725244253522,"fUST",-1126.56,0.00025205,2,"2024-09-02T02:30:53.522",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925963,1725244253531,"fUST",-502.33822911,0.00025205,2,"2024-09-02T02:30:53.531",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925964,1725244253543,"fUST",-1146.75,0.00025205,2,"2024-09-02T02:30:53.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925965,1725244253552,"fUST",-1788.13,0.00025205,2,"2024-09-02T02:30:53.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925966,1725244253563,"fUST",-9068.51,0.00025205,2,"2024-09-02T02:30:53.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925967,1725244253574,"fUST",-1162.01,0.00025205,2,"2024-09-02T02:30:53.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925968,1725244253584,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925969,1725244253592,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.592",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925970,1725244253602,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925971,1725244253612,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925972,1725244253623,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925973,1725244253632,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.632",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925974,1725244253642,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925975,1725244253652,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925976,1725244253663,"fUST",-500.0,0.00025205,2,"2024-09-02T02:30:53.663",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925977,1725244253672,"fUST",-284.61055484,0.00025205,2,"2024-09-02T02:30:53.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925978,1725244253682,"fUST",-159.641674,0.00025296,2,"2024-09-02T02:30:53.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925979,1725244253691,"fUST",-330.274636,0.00025296,2,"2024-09-02T02:30:53.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925980,1725244253702,"fUST",-159.641673,0.00025296,2,"2024-09-02T02:30:53.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925981,1725244253713,"fUST",-190.360738,0.00025296,2,"2024-09-02T02:30:53.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925982,1725244253724,"fUST",-159.641674,0.00025296,2,"2024-09-02T02:30:53.724",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925983,1725244253735,"fUST",-180.070429,0.00025296,2,"2024-09-02T02:30:53.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925984,1725244253745,"fUST",-159.641674,0.00025296,2,"2024-09-02T02:30:53.745",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925985,1725244253757,"fUST",-180.07043,0.00025296,2,"2024-09-02T02:30:53.757",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925986,1725244253768,"fUST",-150.112233,0.000253,8,"2024-09-02T02:30:53.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925987,1725244253778,"fUST",-150.112233,0.000254,9,"2024-09-02T02:30:53.778",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925988,1725244253788,"fUST",-500.0,0.00025478,2,"2024-09-02T02:30:53.788",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925989,1725244253798,"fUST",-500.0,0.00025478,2,"2024-09-02T02:30:53.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925990,1725244253810,"fUST",-500.0,0.00025478,2,"2024-09-02T02:30:53.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925991,1725244253821,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925992,1725244253830,"fUST",-561.37,0.00025479,2,"2024-09-02T02:30:53.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925993,1725244253840,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925994,1725244253850,"fUST",-501.64022452,0.00025479,2,"2024-09-02T02:30:53.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925995,1725244253861,"fUST",-536.04124177,0.00025479,2,"2024-09-02T02:30:53.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925996,1725244253871,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925997,1725244253880,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925998,1725244253890,"fUST",-580.6195655,0.00025479,2,"2024-09-02T02:30:53.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336925999,1725244253900,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926000,1725244253908,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926001,1725244253918,"fUST",-419.1288234,0.00025479,2,"2024-09-02T02:30:53.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926002,1725244253928,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926003,1725244253939,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926004,1725244253949,"fUST",-503.03954812,0.00025479,2,"2024-09-02T02:30:53.949",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926005,1725244253958,"fUST",-501.53643517,0.00025479,2,"2024-09-02T02:30:53.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926006,1725244253970,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926007,1725244253979,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926008,1725244253988,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.988",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926009,1725244253997,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:53.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926010,1725244254007,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926011,1725244254018,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926012,1725244254031,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926013,1725244254040,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926014,1725244254051,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926015,1725244254062,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926016,1725244254071,"fUST",-210.05388561,0.00025479,2,"2024-09-02T02:30:54.071",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926017,1725244254081,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.081",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926018,1725244254090,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926019,1725244254099,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.099",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926020,1725244254111,"fUST",-638.44,0.00025479,2,"2024-09-02T02:30:54.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926021,1725244254123,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926022,1725244254134,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926023,1725244254144,"fUST",-664.15,0.00025479,2,"2024-09-02T02:30:54.144",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926024,1725244254153,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926025,1725244254164,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.164",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926026,1725244254172,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926027,1725244254182,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926028,1725244254191,"fUST",-561.25,0.00025479,2,"2024-09-02T02:30:54.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926029,1725244254200,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926030,1725244254209,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926031,1725244254218,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926032,1725244254227,"fUST",-348.31843236,0.00025479,2,"2024-09-02T02:30:54.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926033,1725244254236,"fUST",-47.66269765,0.00025479,2,"2024-09-02T02:30:54.236",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926034,1725244254249,"fUST",-452.33730235,0.00025479,2,"2024-09-02T02:30:54.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926035,1725244254259,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926036,1725244254268,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926037,1725244254277,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926038,1725244254286,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926039,1725244254296,"fUST",-1199.58,0.00025479,2,"2024-09-02T02:30:54.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926040,1725244254307,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.307",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926041,1725244254316,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.316",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926042,1725244254325,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926043,1725244254334,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926044,1725244254343,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926045,1725244254352,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926046,1725244254362,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926047,1725244254371,"fUST",-983.39,0.00025479,2,"2024-09-02T02:30:54.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926048,1725244254381,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926049,1725244254390,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926050,1725244254398,"fUST",-561.13029631,0.00025479,2,"2024-09-02T02:30:54.398",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926051,1725244254408,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926052,1725244254417,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926053,1725244254426,"fUST",-707.21,0.00025479,2,"2024-09-02T02:30:54.426",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926054,1725244254436,"fUST",-711.51,0.00025479,2,"2024-09-02T02:30:54.436",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926055,1725244254445,"fUST",-591.72,0.00025479,2,"2024-09-02T02:30:54.445",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926056,1725244254453,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.453",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926057,1725244254462,"fUST",-509.95,0.00025479,2,"2024-09-02T02:30:54.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926058,1725244254471,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926059,1725244254480,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926060,1725244254491,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926061,1725244254511,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.511",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926062,1725244254527,"fUST",-837.03,0.00025479,2,"2024-09-02T02:30:54.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926063,1725244254539,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.539",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926064,1725244254554,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926065,1725244254568,"fUST",-674.02,0.00025479,2,"2024-09-02T02:30:54.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926066,1725244254583,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926067,1725244254597,"fUST",-671.54,0.00025479,2,"2024-09-02T02:30:54.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926068,1725244254612,"fUST",-520.61,0.00025479,2,"2024-09-02T02:30:54.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926069,1725244254627,"fUST",-634.79,0.00025479,2,"2024-09-02T02:30:54.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926070,1725244254643,"fUST",-557.69,0.00025479,2,"2024-09-02T02:30:54.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926071,1725244254658,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926072,1725244254672,"fUST",-699.39,0.00025479,2,"2024-09-02T02:30:54.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926073,1725244254683,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926074,1725244254696,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926075,1725244254709,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926076,1725244254724,"fUST",-3329.95,0.00025479,2,"2024-09-02T02:30:54.724",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926077,1725244254737,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926078,1725244254755,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926079,1725244254770,"fUST",-550.13,0.00025479,2,"2024-09-02T02:30:54.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926080,1725244254780,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926081,1725244254792,"fUST",-1131.15,0.00025479,2,"2024-09-02T02:30:54.792",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926082,1725244254808,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926083,1725244254822,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.822",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926084,1725244254833,"fUST",-513.48,0.00025479,2,"2024-09-02T02:30:54.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926085,1725244254847,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.847",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926086,1725244254861,"fUST",-198.46229689,0.00025479,2,"2024-09-02T02:30:54.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926087,1725244254872,"fUST",-544.04305671,0.00025479,2,"2024-09-02T02:30:54.872",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926088,1725244254883,"fUST",-626.48,0.00025479,2,"2024-09-02T02:30:54.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926089,1725244254895,"fUST",-880.22,0.00025479,2,"2024-09-02T02:30:54.895",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926090,1725244254909,"fUST",-509.61472819,0.00025479,2,"2024-09-02T02:30:54.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926091,1725244254921,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.921",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926092,1725244254935,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926093,1725244254948,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926094,1725244254960,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.960",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926095,1725244254972,"fUST",-842.85,0.00025479,2,"2024-09-02T02:30:54.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926096,1725244254984,"fUST",-660.85,0.00025479,2,"2024-09-02T02:30:54.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926097,1725244254997,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:54.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926098,1725244255010,"fUST",-523.02131651,0.00025479,2,"2024-09-02T02:30:55.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926099,1725244255022,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926100,1725244255035,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926101,1725244255049,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926102,1725244255062,"fUST",-952.82,0.00025479,2,"2024-09-02T02:30:55.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926103,1725244255074,"fUST",-511.55070316,0.00025479,2,"2024-09-02T02:30:55.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926104,1725244255087,"fUST",-926.65,0.00025479,2,"2024-09-02T02:30:55.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926105,1725244255099,"fUST",-507.39166314,0.00025479,2,"2024-09-02T02:30:55.099",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926106,1725244255111,"fUST",-891.28,0.00025479,2,"2024-09-02T02:30:55.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926107,1725244255123,"fUST",-732.92,0.00025479,2,"2024-09-02T02:30:55.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926108,1725244255135,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.135",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926109,1725244255148,"fUST",-534.39391697,0.00025479,2,"2024-09-02T02:30:55.148",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926110,1725244255161,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926111,1725244255172,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926112,1725244255184,"fUST",-1265.8,0.00025479,2,"2024-09-02T02:30:55.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926113,1725244255196,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926114,1725244255207,"fUST",-1169.73,0.00025479,2,"2024-09-02T02:30:55.207",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926115,1725244255219,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926116,1725244255231,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926117,1725244255244,"fUST",-1792.34,0.00025479,2,"2024-09-02T02:30:55.244",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926118,1725244255257,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926119,1725244255269,"fUST",-1795.86,0.00025479,2,"2024-09-02T02:30:55.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926120,1725244255281,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926121,1725244255293,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926122,1725244255304,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926123,1725244255316,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.316",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926124,1725244255327,"fUST",-2277.02,0.00025479,2,"2024-09-02T02:30:55.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926125,1725244255339,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.339",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926126,1725244255353,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926127,1725244255366,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926128,1725244255377,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.377",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926129,1725244255387,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.387",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926130,1725244255397,"fUST",-1356.19,0.00025479,2,"2024-09-02T02:30:55.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926131,1725244255407,"fUST",-12312.44,0.00025479,2,"2024-09-02T02:30:55.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926132,1725244255416,"fUST",-840.25,0.00025479,2,"2024-09-02T02:30:55.416",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926133,1725244255425,"fUST",-2656.64,0.00025479,2,"2024-09-02T02:30:55.425",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926134,1725244255435,"fUST",-1908.92,0.00025479,2,"2024-09-02T02:30:55.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926135,1725244255444,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.444",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926136,1725244255454,"fUST",-718.57,0.00025479,2,"2024-09-02T02:30:55.454",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926137,1725244255463,"fUST",-568.35,0.00025479,2,"2024-09-02T02:30:55.463",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926138,1725244255472,"fUST",-1873.9,0.00025479,2,"2024-09-02T02:30:55.472",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926139,1725244255481,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.481",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926140,1725244255491,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926141,1725244255504,"fUST",-516.77,0.00025479,2,"2024-09-02T02:30:55.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926142,1725244255514,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926143,1725244255524,"fUST",-2353.96,0.00025479,2,"2024-09-02T02:30:55.524",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926144,1725244255533,"fUST",-2544.03,0.00025479,2,"2024-09-02T02:30:55.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926145,1725244255543,"fUST",-781.86,0.00025479,2,"2024-09-02T02:30:55.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926146,1725244255552,"fUST",-584.55,0.00025479,2,"2024-09-02T02:30:55.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926147,1725244255561,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926148,1725244255571,"fUST",-530.75,0.00025479,2,"2024-09-02T02:30:55.571",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926149,1725244255581,"fUST",-1003.77,0.00025479,2,"2024-09-02T02:30:55.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926150,1725244255591,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926151,1725244255600,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926152,1725244255610,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926153,1725244255620,"fUST",-1362.28,0.00025479,2,"2024-09-02T02:30:55.620",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926154,1725244255629,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.629",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926155,1725244255639,"fUST",-1079.24,0.00025479,2,"2024-09-02T02:30:55.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926156,1725244255648,"fUST",-1444.21,0.00025479,2,"2024-09-02T02:30:55.648",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926157,1725244255657,"fUST",-647.21359709,0.00025479,2,"2024-09-02T02:30:55.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926158,1725244255670,"fUST",-1337.77,0.00025479,2,"2024-09-02T02:30:55.670",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926159,1725244255679,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.679",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926160,1725244255688,"fUST",-1483.34,0.00025479,2,"2024-09-02T02:30:55.688",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926161,1725244255698,"fUST",-575.48,0.00025479,2,"2024-09-02T02:30:55.698",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926162,1725244255708,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926163,1725244255718,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:55.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926164,1725244256025,"fUST",-1890.91,0.00025479,2,"2024-09-02T02:30:56.025",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926165,1725244256039,"fUST",-4444.47,0.00025479,2,"2024-09-02T02:30:56.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926166,1725244256048,"fUST",-1535.45,0.00025479,2,"2024-09-02T02:30:56.048",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926167,1725244256057,"fUST",-1845.12,0.00025479,2,"2024-09-02T02:30:56.057",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926168,1725244256067,"fUST",-2261.1,0.00025479,2,"2024-09-02T02:30:56.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926169,1725244256078,"fUST",-619.59,0.00025479,2,"2024-09-02T02:30:56.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926170,1725244256086,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.086",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926171,1725244256095,"fUST",-1434.23,0.00025479,2,"2024-09-02T02:30:56.095",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926172,1725244256105,"fUST",-1255.7,0.00025479,2,"2024-09-02T02:30:56.105",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926173,1725244256114,"fUST",-534.48816533,0.00025479,2,"2024-09-02T02:30:56.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926174,1725244256123,"fUST",-1004.6,0.00025479,2,"2024-09-02T02:30:56.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926175,1725244256132,"fUST",-983.95,0.00025479,2,"2024-09-02T02:30:56.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926176,1725244256141,"fUST",-578.71,0.00025479,2,"2024-09-02T02:30:56.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926177,1725244256151,"fUST",-1246.24,0.00025479,2,"2024-09-02T02:30:56.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926178,1725244256160,"fUST",-1327.41,0.00025479,2,"2024-09-02T02:30:56.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926179,1725244256169,"fUST",-878.27,0.00025479,2,"2024-09-02T02:30:56.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926180,1725244256179,"fUST",-1189.91,0.00025479,2,"2024-09-02T02:30:56.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926181,1725244256191,"fUST",-919.9,0.00025479,2,"2024-09-02T02:30:56.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926182,1725244256200,"fUST",-584.36,0.00025479,2,"2024-09-02T02:30:56.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926183,1725244256212,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926184,1725244256222,"fUST",-1473.81,0.00025479,2,"2024-09-02T02:30:56.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926185,1725244256231,"fUST",-771.66,0.00025479,2,"2024-09-02T02:30:56.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926186,1725244256241,"fUST",-523.46,0.00025479,2,"2024-09-02T02:30:56.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926187,1725244256251,"fUST",-532.51,0.00025479,2,"2024-09-02T02:30:56.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926188,1725244256268,"fUST",-854.3,0.00025479,2,"2024-09-02T02:30:56.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926189,1725244256278,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.278",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926190,1725244256289,"fUST",-522.04,0.00025479,2,"2024-09-02T02:30:56.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926191,1725244256301,"fUST",-7078.87,0.00025479,2,"2024-09-02T02:30:56.301",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926192,1725244256312,"fUST",-828.09,0.00025479,2,"2024-09-02T02:30:56.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926193,1725244256325,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926194,1725244256336,"fUST",-535.69773348,0.00025479,2,"2024-09-02T02:30:56.336",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926195,1725244256347,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.347",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926196,1725244256357,"fUST",-1368.86,0.00025479,2,"2024-09-02T02:30:56.357",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926197,1725244256366,"fUST",-1446.34,0.00025479,2,"2024-09-02T02:30:56.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926198,1725244256376,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.376",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926199,1725244256385,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.385",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926200,1725244256397,"fUST",-1217.74,0.00025479,2,"2024-09-02T02:30:56.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926201,1725244256407,"fUST",-1577.1,0.00025479,2,"2024-09-02T02:30:56.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926202,1725244256417,"fUST",-686.55,0.00025479,2,"2024-09-02T02:30:56.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926203,1725244256427,"fUST",-689.03,0.00025479,2,"2024-09-02T02:30:56.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926204,1725244256438,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926205,1725244256448,"fUST",-505.89861142,0.00025479,2,"2024-09-02T02:30:56.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926206,1725244256459,"fUST",-1195.91,0.00025479,2,"2024-09-02T02:30:56.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926207,1725244256469,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926208,1725244256478,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926209,1725244256487,"fUST",-3222.21,0.00025479,2,"2024-09-02T02:30:56.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926210,1725244256499,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926211,1725244256508,"fUST",-1060.84,0.00025479,2,"2024-09-02T02:30:56.508",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926212,1725244256520,"fUST",-1192.01,0.00025479,2,"2024-09-02T02:30:56.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926213,1725244256531,"fUST",-2658.99,0.00025479,2,"2024-09-02T02:30:56.531",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926214,1725244256544,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926215,1725244256554,"fUST",-638.19648141,0.00025479,2,"2024-09-02T02:30:56.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926216,1725244256565,"fUST",-1057.63,0.00025479,2,"2024-09-02T02:30:56.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926217,1725244256577,"fUST",-1126.56,0.00025479,2,"2024-09-02T02:30:56.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926218,1725244256586,"fUST",-1146.75,0.00025479,2,"2024-09-02T02:30:56.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926219,1725244256595,"fUST",-1788.13,0.00025479,2,"2024-09-02T02:30:56.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926220,1725244256605,"fUST",-9068.51,0.00025479,2,"2024-09-02T02:30:56.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926221,1725244256615,"fUST",-1162.01,0.00025479,2,"2024-09-02T02:30:56.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926222,1725244256624,"fUST",-459.24370947,0.00025479,2,"2024-09-02T02:30:56.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926223,1725244256634,"fUST",-527.89805533,0.00025479,2,"2024-09-02T02:30:56.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926224,1725244256643,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926225,1725244256653,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926226,1725244256662,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926227,1725244256671,"fUST",-203.44998282,0.00025479,2,"2024-09-02T02:30:56.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926228,1725244256680,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926229,1725244256690,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926230,1725244256701,"fUST",-500.0,0.00025479,2,"2024-09-02T02:30:56.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926231,1725244256711,"fUST",-1511.69,0.000255,14,"2024-09-02T02:30:56.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926232,1725244256721,"fUST",-1000.0,0.00025521,2,"2024-09-02T02:30:56.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926233,1725244256731,"fUST",-159.641674,0.00025613,2,"2024-09-02T02:30:56.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926234,1725244256741,"fUST",-330.274636,0.00025613,2,"2024-09-02T02:30:56.741",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926235,1725244256750,"fUST",-159.641673,0.00025613,2,"2024-09-02T02:30:56.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926236,1725244256761,"fUST",-159.641674,0.00025613,2,"2024-09-02T02:30:56.761",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926237,1725244256771,"fUST",-159.641674,0.00025613,2,"2024-09-02T02:30:56.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926238,1725244256780,"fUST",-150.0,0.00025634,2,"2024-09-02T02:30:56.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926239,1725244256790,"fUST",-523.0,0.00025634,2,"2024-09-02T02:30:56.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926240,1725244256799,"fUST",-180.070429,0.00025718,2,"2024-09-02T02:30:56.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926241,1725244256809,"fUST",-180.07043,0.00025718,2,"2024-09-02T02:30:56.809",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926242,1725244256818,"fUST",-500.0,0.00025752,2,"2024-09-02T02:30:56.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926243,1725244256827,"fUST",-500.0,0.00025752,2,"2024-09-02T02:30:56.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926244,1725244256837,"fUST",-561.37,0.00025753,2,"2024-09-02T02:30:56.837",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926245,1725244256846,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926246,1725244256856,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926247,1725244256865,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.865",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926248,1725244256879,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.879",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926249,1725244256889,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.889",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926250,1725244256898,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.898",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926251,1725244256907,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926252,1725244256917,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.917",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926253,1725244256927,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926254,1725244256936,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926255,1725244256946,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926256,1725244256955,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926257,1725244256964,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.964",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926258,1725244256973,"fUST",-638.44,0.00025753,2,"2024-09-02T02:30:56.973",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926259,1725244256982,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926260,1725244256992,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:56.992",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926261,1725244257002,"fUST",-664.15,0.00025753,2,"2024-09-02T02:30:57.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926262,1725244257017,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.017",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926263,1725244257027,"fUST",-561.25,0.00025753,2,"2024-09-02T02:30:57.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926264,1725244257036,"fUST",-468.15025914,0.00025753,2,"2024-09-02T02:30:57.036",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926265,1725244257045,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926266,1725244257055,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926267,1725244257065,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926268,1725244257074,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926269,1725244257084,"fUST",-1199.58,0.00025753,2,"2024-09-02T02:30:57.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926270,1725244257094,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.094",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926271,1725244257103,"fUST",-231.10479412,0.00025753,2,"2024-09-02T02:30:57.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926272,1725244257113,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926273,1725244257122,"fUST",-374.46794606,0.00025753,2,"2024-09-02T02:30:57.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926274,1725244257132,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926275,1725244257142,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926276,1725244257152,"fUST",-983.39,0.00025753,2,"2024-09-02T02:30:57.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926277,1725244257162,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926278,1725244257171,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926279,1725244257181,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.181",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926280,1725244257191,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.191",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926281,1725244257201,"fUST",-707.21,0.00025753,2,"2024-09-02T02:30:57.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926282,1725244257211,"fUST",-711.51,0.00025753,2,"2024-09-02T02:30:57.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926283,1725244257222,"fUST",-591.72,0.00025753,2,"2024-09-02T02:30:57.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926284,1725244257231,"fUST",-282.1103834,0.00025753,2,"2024-09-02T02:30:57.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926285,1725244257241,"fUST",-509.95,0.00025753,2,"2024-09-02T02:30:57.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926286,1725244257251,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926287,1725244257261,"fUST",-505.818296,0.00025753,2,"2024-09-02T02:30:57.261",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926288,1725244257271,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.271",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926289,1725244257281,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926290,1725244257290,"fUST",-837.03,0.00025753,2,"2024-09-02T02:30:57.290",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926291,1725244257300,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.300",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926292,1725244257309,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926293,1725244257319,"fUST",-674.02,0.00025753,2,"2024-09-02T02:30:57.319",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926294,1725244257329,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.329",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926295,1725244257338,"fUST",-671.54,0.00025753,2,"2024-09-02T02:30:57.338",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926296,1725244257348,"fUST",-520.61,0.00025753,2,"2024-09-02T02:30:57.348",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926297,1725244257358,"fUST",-634.79,0.00025753,2,"2024-09-02T02:30:57.358",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926298,1725244257368,"fUST",-557.69,0.00025753,2,"2024-09-02T02:30:57.368",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926299,1725244257378,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926300,1725244257387,"fUST",-699.39,0.00025753,2,"2024-09-02T02:30:57.387",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926301,1725244257397,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926302,1725244257408,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926303,1725244257417,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926304,1725244257427,"fUST",-3329.95,0.00025753,2,"2024-09-02T02:30:57.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926305,1725244257437,"fUST",-625.58846459,0.00025753,2,"2024-09-02T02:30:57.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926306,1725244257447,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926307,1725244257456,"fUST",-550.13,0.00025753,2,"2024-09-02T02:30:57.456",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926308,1725244257466,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.466",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926309,1725244257475,"fUST",-1131.15,0.00025753,2,"2024-09-02T02:30:57.475",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926310,1725244257485,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926311,1725244257497,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926312,1725244257507,"fUST",-513.48,0.00025753,2,"2024-09-02T02:30:57.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926313,1725244257522,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.522",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926314,1725244257531,"fUST",-626.48,0.00025753,2,"2024-09-02T02:30:57.531",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926315,1725244257542,"fUST",-880.22,0.00025753,2,"2024-09-02T02:30:57.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926316,1725244257551,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.551",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926317,1725244257560,"fUST",-508.41094868,0.00025753,2,"2024-09-02T02:30:57.560",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926318,1725244257571,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.571",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926319,1725244257580,"fUST",-842.85,0.00025753,2,"2024-09-02T02:30:57.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926320,1725244257589,"fUST",-660.85,0.00025753,2,"2024-09-02T02:30:57.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926321,1725244257599,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926322,1725244257608,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.608",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926323,1725244257617,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.617",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926324,1725244257626,"fUST",-151.0,0.00025753,7,"2024-09-02T02:30:57.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926325,1725244257636,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926326,1725244257646,"fUST",-952.82,0.00025753,2,"2024-09-02T02:30:57.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926327,1725244257656,"fUST",-926.65,0.00025753,2,"2024-09-02T02:30:57.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926328,1725244257666,"fUST",-891.28,0.00025753,2,"2024-09-02T02:30:57.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926329,1725244257676,"fUST",-732.92,0.00025753,2,"2024-09-02T02:30:57.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926330,1725244257686,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926331,1725244257697,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.697",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926332,1725244257708,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926333,1725244257717,"fUST",-1265.8,0.00025753,2,"2024-09-02T02:30:57.717",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926334,1725244257726,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926335,1725244257736,"fUST",-1169.73,0.00025753,2,"2024-09-02T02:30:57.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926336,1725244257746,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926337,1725244257756,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926338,1725244257766,"fUST",-1792.34,0.00025753,2,"2024-09-02T02:30:57.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926339,1725244257776,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926340,1725244257786,"fUST",-1795.86,0.00025753,2,"2024-09-02T02:30:57.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926341,1725244257796,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926342,1725244257806,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.806",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926343,1725244257815,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.815",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926344,1725244257824,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926345,1725244257834,"fUST",-2277.02,0.00025753,2,"2024-09-02T02:30:57.834",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926346,1725244257843,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.843",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926347,1725244257852,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926348,1725244257861,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926349,1725244257871,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926350,1725244257880,"fUST",-1356.19,0.00025753,2,"2024-09-02T02:30:57.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926351,1725244257890,"fUST",-12312.44,0.00025753,2,"2024-09-02T02:30:57.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926352,1725244257899,"fUST",-840.25,0.00025753,2,"2024-09-02T02:30:57.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926353,1725244257909,"fUST",-2656.64,0.00025753,2,"2024-09-02T02:30:57.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926354,1725244257918,"fUST",-1908.92,0.00025753,2,"2024-09-02T02:30:57.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926355,1725244257927,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926356,1725244257936,"fUST",-718.57,0.00025753,2,"2024-09-02T02:30:57.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926357,1725244257945,"fUST",-568.35,0.00025753,2,"2024-09-02T02:30:57.945",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926358,1725244257954,"fUST",-1873.9,0.00025753,2,"2024-09-02T02:30:57.954",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926359,1725244257964,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.964",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926360,1725244257973,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.973",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926361,1725244257983,"fUST",-516.77,0.00025753,2,"2024-09-02T02:30:57.983",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926362,1725244257992,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:57.992",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926363,1725244258002,"fUST",-2353.96,0.00025753,2,"2024-09-02T02:30:58.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926364,1725244258011,"fUST",-2544.03,0.00025753,2,"2024-09-02T02:30:58.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926365,1725244258020,"fUST",-781.86,0.00025753,2,"2024-09-02T02:30:58.020",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926366,1725244258030,"fUST",-584.55,0.00025753,2,"2024-09-02T02:30:58.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926367,1725244258039,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926368,1725244258049,"fUST",-530.75,0.00025753,2,"2024-09-02T02:30:58.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926369,1725244258058,"fUST",-1003.77,0.00025753,2,"2024-09-02T02:30:58.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926370,1725244258068,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926371,1725244258078,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926372,1725244258087,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926373,1725244258097,"fUST",-1362.28,0.00025753,2,"2024-09-02T02:30:58.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926374,1725244258106,"fUST",-1079.24,0.00025753,2,"2024-09-02T02:30:58.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926375,1725244258116,"fUST",-1444.21,0.00025753,2,"2024-09-02T02:30:58.116",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926376,1725244258125,"fUST",-1337.77,0.00025753,2,"2024-09-02T02:30:58.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926377,1725244258134,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926378,1725244258143,"fUST",-1483.34,0.00025753,2,"2024-09-02T02:30:58.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926379,1725244258152,"fUST",-575.48,0.00025753,2,"2024-09-02T02:30:58.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926380,1725244258161,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926381,1725244258171,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926382,1725244258180,"fUST",-1890.91,0.00025753,2,"2024-09-02T02:30:58.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926383,1725244258190,"fUST",-4444.47,0.00025753,2,"2024-09-02T02:30:58.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926384,1725244258199,"fUST",-1535.45,0.00025753,2,"2024-09-02T02:30:58.199",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926385,1725244258208,"fUST",-151.0,0.00025753,7,"2024-09-02T02:30:58.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926386,1725244258218,"fUST",-1845.12,0.00025753,2,"2024-09-02T02:30:58.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926387,1725244258227,"fUST",-2261.1,0.00025753,2,"2024-09-02T02:30:58.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926388,1725244258236,"fUST",-619.59,0.00025753,2,"2024-09-02T02:30:58.236",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926389,1725244258246,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.246",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926390,1725244258255,"fUST",-1434.23,0.00025753,2,"2024-09-02T02:30:58.255",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926391,1725244258266,"fUST",-1255.7,0.00025753,2,"2024-09-02T02:30:58.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926392,1725244258276,"fUST",-1004.6,0.00025753,2,"2024-09-02T02:30:58.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926393,1725244258286,"fUST",-983.95,0.00025753,2,"2024-09-02T02:30:58.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926394,1725244258295,"fUST",-578.71,0.00025753,2,"2024-09-02T02:30:58.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926395,1725244258305,"fUST",-1246.24,0.00025753,2,"2024-09-02T02:30:58.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926396,1725244258314,"fUST",-1327.41,0.00025753,2,"2024-09-02T02:30:58.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926397,1725244258324,"fUST",-878.27,0.00025753,2,"2024-09-02T02:30:58.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926398,1725244258333,"fUST",-1189.91,0.00025753,2,"2024-09-02T02:30:58.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926399,1725244258342,"fUST",-919.9,0.00025753,2,"2024-09-02T02:30:58.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926400,1725244258351,"fUST",-584.36,0.00025753,2,"2024-09-02T02:30:58.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926401,1725244258360,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926402,1725244258370,"fUST",-1473.81,0.00025753,2,"2024-09-02T02:30:58.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926403,1725244258379,"fUST",-771.66,0.00025753,2,"2024-09-02T02:30:58.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926404,1725244258389,"fUST",-523.46,0.00025753,2,"2024-09-02T02:30:58.389",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926405,1725244258399,"fUST",-151.0,0.00025753,7,"2024-09-02T02:30:58.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926406,1725244258409,"fUST",-532.51,0.00025753,2,"2024-09-02T02:30:58.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926407,1725244258420,"fUST",-151.0,0.00025753,7,"2024-09-02T02:30:58.420",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926408,1725244258432,"fUST",-854.3,0.00025753,2,"2024-09-02T02:30:58.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926409,1725244258441,"fUST",-522.04,0.00025753,2,"2024-09-02T02:30:58.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926410,1725244258453,"fUST",-7078.87,0.00025753,2,"2024-09-02T02:30:58.453",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926411,1725244258462,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926412,1725244258473,"fUST",-828.09,0.00025753,2,"2024-09-02T02:30:58.473",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926413,1725244258484,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.484",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926414,1725244258495,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926415,1725244258508,"fUST",-1368.86,0.00025753,2,"2024-09-02T02:30:58.508",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926416,1725244258529,"fUST",-1446.34,0.00025753,2,"2024-09-02T02:30:58.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926417,1725244258540,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.540",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926418,1725244258551,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.551",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926419,1725244258560,"fUST",-1217.74,0.00025753,2,"2024-09-02T02:30:58.560",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926420,1725244258570,"fUST",-1577.1,0.00025753,2,"2024-09-02T02:30:58.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926421,1725244258580,"fUST",-686.55,0.00025753,2,"2024-09-02T02:30:58.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926422,1725244258590,"fUST",-689.03,0.00025753,2,"2024-09-02T02:30:58.590",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926423,1725244258599,"fUST",-565.48646795,0.00025753,2,"2024-09-02T02:30:58.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926424,1725244258609,"fUST",-1195.91,0.00025753,2,"2024-09-02T02:30:58.609",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926425,1725244258619,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.619",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926426,1725244258629,"fUST",-507.20618054,0.00025753,2,"2024-09-02T02:30:58.629",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926427,1725244258638,"fUST",-3222.21,0.00025753,2,"2024-09-02T02:30:58.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926428,1725244258647,"fUST",-1060.84,0.00025753,2,"2024-09-02T02:30:58.647",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926429,1725244258657,"fUST",-1192.01,0.00025753,2,"2024-09-02T02:30:58.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926430,1725244258667,"fUST",-2658.99,0.00025753,2,"2024-09-02T02:30:58.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926431,1725244258676,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926432,1725244258685,"fUST",-1057.63,0.00025753,2,"2024-09-02T02:30:58.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926433,1725244258695,"fUST",-1126.56,0.00025753,2,"2024-09-02T02:30:58.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926434,1725244258704,"fUST",-1146.75,0.00025753,2,"2024-09-02T02:30:58.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926435,1725244258715,"fUST",-1788.13,0.00025753,2,"2024-09-02T02:30:58.715",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926436,1725244258724,"fUST",-9068.51,0.00025753,2,"2024-09-02T02:30:58.724",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926437,1725244258736,"fUST",-1162.01,0.00025753,2,"2024-09-02T02:30:58.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926438,1725244258746,"fUST",-247.997496,0.00025753,2,"2024-09-02T02:30:58.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926439,1725244258763,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926440,1725244258773,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.773",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926441,1725244258783,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.783",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926442,1725244258794,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926443,1725244258803,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926444,1725244258813,"fUST",-500.0,0.00025753,2,"2024-09-02T02:30:58.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926445,1725244258823,"fUST",-159.0,0.0002589,2,"2024-09-02T02:30:58.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926446,1725244258832,"fUST",-600.0,0.0002592,2,"2024-09-02T02:30:58.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926447,1725244258842,"fUST",-158.44,0.00025927,7,"2024-09-02T02:30:58.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926448,1725244258852,"fUST",-159.58,0.00025927,7,"2024-09-02T02:30:58.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926449,1725244258861,"fUST",-159.641674,0.00025929,2,"2024-09-02T02:30:58.861",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926450,1725244258871,"fUST",-330.274636,0.00025929,2,"2024-09-02T02:30:58.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926451,1725244258880,"fUST",-159.641673,0.00025929,2,"2024-09-02T02:30:58.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926452,1725244258890,"fUST",-159.641674,0.00025929,2,"2024-09-02T02:30:58.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926453,1725244258900,"fUST",-159.641674,0.00025929,2,"2024-09-02T02:30:58.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926454,1725244258910,"fUST",-150.0,0.00025962,2,"2024-09-02T02:30:58.910",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926455,1725244258920,"fUST",-300.0,0.00025966,2,"2024-09-02T02:30:58.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926456,1725244258931,"fUST",-500.0,0.00026026,2,"2024-09-02T02:30:58.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926457,1725244258940,"fUST",-500.0,0.00026026,2,"2024-09-02T02:30:58.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926458,1725244258951,"fUST",-3200.0,0.00026027,2,"2024-09-02T02:30:58.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926459,1725244258962,"fUST",-561.37,0.00026027,2,"2024-09-02T02:30:58.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926460,1725244258972,"fUST",-572.60577821,0.00026027,2,"2024-09-02T02:30:58.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926461,1725244258981,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:58.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926462,1725244258991,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:58.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926463,1725244259000,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926464,1725244259012,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926465,1725244259021,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926466,1725244259031,"fUST",-491.56845709,0.00026027,2,"2024-09-02T02:30:59.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926467,1725244259041,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926468,1725244259051,"fUST",-339.18871603,0.00026027,2,"2024-09-02T02:30:59.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926469,1725244259060,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926470,1725244259070,"fUST",-638.44,0.00026027,2,"2024-09-02T02:30:59.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926471,1725244259080,"fUST",-664.15,0.00026027,2,"2024-09-02T02:30:59.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926472,1725244259090,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926473,1725244259100,"fUST",-561.25,0.00026027,2,"2024-09-02T02:30:59.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926474,1725244259110,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926475,1725244259119,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926476,1725244259131,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926477,1725244259142,"fUST",-1199.58,0.00026027,2,"2024-09-02T02:30:59.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926478,1725244259151,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926479,1725244259162,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926480,1725244259171,"fUST",-476.41743067,0.00026027,2,"2024-09-02T02:30:59.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926481,1725244259182,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926482,1725244259192,"fUST",-983.39,0.00026027,2,"2024-09-02T02:30:59.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926483,1725244259203,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926484,1725244259214,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926485,1725244259223,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.223",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926486,1725244259233,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926487,1725244259243,"fUST",-707.21,0.00026027,2,"2024-09-02T02:30:59.243",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926488,1725244259253,"fUST",-711.51,0.00026027,2,"2024-09-02T02:30:59.253",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926489,1725244259266,"fUST",-591.72,0.00026027,2,"2024-09-02T02:30:59.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926490,1725244259276,"fUST",-509.95,0.00026027,2,"2024-09-02T02:30:59.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926491,1725244259285,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926492,1725244259295,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926493,1725244259304,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926494,1725244259313,"fUST",-837.03,0.00026027,2,"2024-09-02T02:30:59.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926495,1725244259323,"fUST",-256.801416,0.00026027,7,"2024-09-02T02:30:59.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926496,1725244259457,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.457",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926497,1725244259469,"fUST",-256.801416,0.00026027,7,"2024-09-02T02:30:59.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926498,1725244259479,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926499,1725244259488,"fUST",-674.02,0.00026027,2,"2024-09-02T02:30:59.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926500,1725244259500,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926501,1725244259509,"fUST",-671.54,0.00026027,2,"2024-09-02T02:30:59.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926502,1725244259519,"fUST",-520.61,0.00026027,2,"2024-09-02T02:30:59.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926503,1725244259528,"fUST",-634.79,0.00026027,2,"2024-09-02T02:30:59.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926504,1725244259537,"fUST",-557.69,0.00026027,2,"2024-09-02T02:30:59.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926505,1725244259547,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926506,1725244259556,"fUST",-699.39,0.00026027,2,"2024-09-02T02:30:59.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926507,1725244259565,"fUST",-580.81237293,0.00026027,2,"2024-09-02T02:30:59.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926508,1725244259577,"fUST",-473.53383477,0.00026027,2,"2024-09-02T02:30:59.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926509,1725244259586,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926510,1725244259595,"fUST",-3329.95,0.00026027,2,"2024-09-02T02:30:59.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926511,1725244259605,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926512,1725244259614,"fUST",-550.13,0.00026027,2,"2024-09-02T02:30:59.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926513,1725244259624,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926514,1725244259633,"fUST",-1131.15,0.00026027,2,"2024-09-02T02:30:59.633",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926515,1725244259643,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926516,1725244259653,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926517,1725244259662,"fUST",-513.48,0.00026027,2,"2024-09-02T02:30:59.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926518,1725244259674,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926519,1725244259684,"fUST",-626.48,0.00026027,2,"2024-09-02T02:30:59.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926520,1725244259693,"fUST",-880.22,0.00026027,2,"2024-09-02T02:30:59.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926521,1725244259704,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926522,1725244259715,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.715",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926523,1725244259726,"fUST",-842.85,0.00026027,2,"2024-09-02T02:30:59.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926524,1725244259735,"fUST",-660.85,0.00026027,2,"2024-09-02T02:30:59.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926525,1725244259746,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926526,1725244259755,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926527,1725244259767,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926528,1725244259776,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926529,1725244259787,"fUST",-952.82,0.00026027,2,"2024-09-02T02:30:59.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926530,1725244259797,"fUST",-926.65,0.00026027,2,"2024-09-02T02:30:59.797",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926531,1725244259806,"fUST",-891.28,0.00026027,2,"2024-09-02T02:30:59.806",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926532,1725244259817,"fUST",-732.92,0.00026027,2,"2024-09-02T02:30:59.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926533,1725244259827,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926534,1725244259837,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.837",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926535,1725244259846,"fUST",-224.95618936,0.00026027,2,"2024-09-02T02:30:59.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926536,1725244259856,"fUST",-1265.8,0.00026027,2,"2024-09-02T02:30:59.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926537,1725244259865,"fUST",-576.04706634,0.00026027,2,"2024-09-02T02:30:59.865",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926538,1725244259875,"fUST",-1169.73,0.00026027,2,"2024-09-02T02:30:59.875",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926539,1725244259885,"fUST",-416.43133245,0.00026027,2,"2024-09-02T02:30:59.885",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926540,1725244259894,"fUST",-170.08215444,0.00026027,2,"2024-09-02T02:30:59.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926541,1725244259904,"fUST",-1792.34,0.00026027,2,"2024-09-02T02:30:59.904",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926542,1725244259913,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.913",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926543,1725244259923,"fUST",-1795.86,0.00026027,2,"2024-09-02T02:30:59.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926544,1725244259933,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926545,1725244259943,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.943",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926546,1725244259952,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926547,1725244259962,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926548,1725244259979,"fUST",-2277.02,0.00026027,2,"2024-09-02T02:30:59.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926549,1725244259992,"fUST",-500.0,0.00026027,2,"2024-09-02T02:30:59.992",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926550,1725244260003,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926551,1725244260016,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926552,1725244260027,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926553,1725244260037,"fUST",-1356.19,0.00026027,2,"2024-09-02T02:31:00.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926554,1725244260048,"fUST",-12312.44,0.00026027,2,"2024-09-02T02:31:00.048",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926555,1725244260059,"fUST",-840.25,0.00026027,2,"2024-09-02T02:31:00.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926556,1725244260070,"fUST",-2656.64,0.00026027,2,"2024-09-02T02:31:00.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926557,1725244260080,"fUST",-1908.92,0.00026027,2,"2024-09-02T02:31:00.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926558,1725244260091,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926559,1725244260100,"fUST",-718.57,0.00026027,2,"2024-09-02T02:31:00.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926560,1725244260111,"fUST",-568.35,0.00026027,2,"2024-09-02T02:31:00.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926561,1725244260121,"fUST",-1873.9,0.00026027,2,"2024-09-02T02:31:00.121",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926562,1725244260131,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926563,1725244260141,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926564,1725244260151,"fUST",-516.77,0.00026027,2,"2024-09-02T02:31:00.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926565,1725244260161,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926566,1725244260171,"fUST",-2353.96,0.00026027,2,"2024-09-02T02:31:00.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926567,1725244260182,"fUST",-2544.03,0.00026027,2,"2024-09-02T02:31:00.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926568,1725244260192,"fUST",-781.86,0.00026027,2,"2024-09-02T02:31:00.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926569,1725244260202,"fUST",-584.55,0.00026027,2,"2024-09-02T02:31:00.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926570,1725244260212,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926571,1725244260222,"fUST",-530.75,0.00026027,2,"2024-09-02T02:31:00.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926572,1725244260232,"fUST",-1003.77,0.00026027,2,"2024-09-02T02:31:00.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926573,1725244260241,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926574,1725244260252,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926575,1725244260264,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.264",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926576,1725244260274,"fUST",-1362.28,0.00026027,2,"2024-09-02T02:31:00.274",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926577,1725244260284,"fUST",-1079.24,0.00026027,2,"2024-09-02T02:31:00.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926578,1725244260293,"fUST",-1444.21,0.00026027,2,"2024-09-02T02:31:00.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926579,1725244260303,"fUST",-1337.77,0.00026027,2,"2024-09-02T02:31:00.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926580,1725244260313,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926581,1725244260322,"fUST",-1483.34,0.00026027,2,"2024-09-02T02:31:00.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926582,1725244260332,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926583,1725244260342,"fUST",-575.48,0.00026027,2,"2024-09-02T02:31:00.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926584,1725244260351,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926585,1725244260361,"fUST",-1890.91,0.00026027,2,"2024-09-02T02:31:00.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926586,1725244260371,"fUST",-4444.47,0.00026027,2,"2024-09-02T02:31:00.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926587,1725244260381,"fUST",-1535.45,0.00026027,2,"2024-09-02T02:31:00.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926588,1725244260392,"fUST",-1845.12,0.00026027,2,"2024-09-02T02:31:00.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926589,1725244260402,"fUST",-2261.1,0.00026027,2,"2024-09-02T02:31:00.402",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926590,1725244260412,"fUST",-619.59,0.00026027,2,"2024-09-02T02:31:00.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926591,1725244260422,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926592,1725244260432,"fUST",-1434.23,0.00026027,2,"2024-09-02T02:31:00.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926593,1725244260442,"fUST",-1255.7,0.00026027,2,"2024-09-02T02:31:00.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926594,1725244260453,"fUST",-1004.6,0.00026027,2,"2024-09-02T02:31:00.453",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926595,1725244260463,"fUST",-983.95,0.00026027,2,"2024-09-02T02:31:00.463",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926596,1725244260472,"fUST",-578.71,0.00026027,2,"2024-09-02T02:31:00.472",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926597,1725244260482,"fUST",-1246.24,0.00026027,2,"2024-09-02T02:31:00.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926598,1725244260492,"fUST",-1327.41,0.00026027,2,"2024-09-02T02:31:00.492",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926599,1725244260506,"fUST",-878.27,0.00026027,2,"2024-09-02T02:31:00.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926600,1725244260520,"fUST",-1189.91,0.00026027,2,"2024-09-02T02:31:00.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926601,1725244260530,"fUST",-919.9,0.00026027,2,"2024-09-02T02:31:00.530",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926602,1725244260539,"fUST",-584.36,0.00026027,2,"2024-09-02T02:31:00.539",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926603,1725244260549,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.549",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926604,1725244260559,"fUST",-1473.81,0.00026027,2,"2024-09-02T02:31:00.559",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926605,1725244260568,"fUST",-771.66,0.00026027,2,"2024-09-02T02:31:00.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926606,1725244260580,"fUST",-523.46,0.00026027,2,"2024-09-02T02:31:00.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926607,1725244260592,"fUST",-532.51,0.00026027,2,"2024-09-02T02:31:00.592",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926608,1725244260601,"fUST",-854.3,0.00026027,2,"2024-09-02T02:31:00.601",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926609,1725244260615,"fUST",-522.04,0.00026027,2,"2024-09-02T02:31:00.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926610,1725244260625,"fUST",-7078.87,0.00026027,2,"2024-09-02T02:31:00.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926611,1725244260636,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926612,1725244260646,"fUST",-828.09,0.00026027,2,"2024-09-02T02:31:00.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926613,1725244260657,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926614,1725244260667,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926615,1725244260677,"fUST",-1368.86,0.00026027,2,"2024-09-02T02:31:00.677",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926616,1725244260687,"fUST",-1446.34,0.00026027,2,"2024-09-02T02:31:00.687",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926617,1725244260697,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.697",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926618,1725244260706,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.706",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926619,1725244260716,"fUST",-1217.74,0.00026027,2,"2024-09-02T02:31:00.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926620,1725244260726,"fUST",-1577.1,0.00026027,2,"2024-09-02T02:31:00.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926621,1725244260736,"fUST",-689.03,0.00026027,2,"2024-09-02T02:31:00.736",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926622,1725244260746,"fUST",-686.55,0.00026027,2,"2024-09-02T02:31:00.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926623,1725244260756,"fUST",-1195.91,0.00026027,2,"2024-09-02T02:31:00.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926624,1725244260771,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926625,1725244260781,"fUST",-3222.21,0.00026027,2,"2024-09-02T02:31:00.781",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926626,1725244260791,"fUST",-1060.84,0.00026027,2,"2024-09-02T02:31:00.791",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926627,1725244260800,"fUST",-1192.01,0.00026027,2,"2024-09-02T02:31:00.800",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926628,1725244260810,"fUST",-2658.99,0.00026027,2,"2024-09-02T02:31:00.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926629,1725244260820,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926630,1725244260830,"fUST",-1057.63,0.00026027,2,"2024-09-02T02:31:00.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926631,1725244260840,"fUST",-1126.56,0.00026027,2,"2024-09-02T02:31:00.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926632,1725244260850,"fUST",-1146.75,0.00026027,2,"2024-09-02T02:31:00.850",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926633,1725244260860,"fUST",-1788.13,0.00026027,2,"2024-09-02T02:31:00.860",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926634,1725244260870,"fUST",-9068.51,0.00026027,2,"2024-09-02T02:31:00.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926635,1725244260879,"fUST",-1162.01,0.00026027,2,"2024-09-02T02:31:00.879",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926636,1725244260889,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.889",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926637,1725244260899,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926638,1725244260908,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926639,1725244260918,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926640,1725244260928,"fUST",-500.0,0.00026027,2,"2024-09-02T02:31:00.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926641,1725244260937,"fUST",-2620.88,0.000261,14,"2024-09-02T02:31:00.937",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926642,1725244260947,"fUST",-151.0,0.00026138,3,"2024-09-02T02:31:00.947",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926643,1725244260957,"fUST",-180.070429,0.0002614,2,"2024-09-02T02:31:00.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926644,1725244260966,"fUST",-180.07043,0.0002614,2,"2024-09-02T02:31:00.966",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926645,1725244260976,"fUST",-606.01010791,0.0002619,2,"2024-09-02T02:31:00.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926646,1725244260985,"fUST",-159.641674,0.00026245,2,"2024-09-02T02:31:00.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926647,1725244260995,"fUST",-330.274636,0.00026245,2,"2024-09-02T02:31:00.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926648,1725244261008,"fUST",-159.641673,0.00026245,2,"2024-09-02T02:31:01.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926649,1725244261019,"fUST",-159.641674,0.00026245,2,"2024-09-02T02:31:01.019",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926650,1725244261029,"fUST",-159.641674,0.00026245,2,"2024-09-02T02:31:01.029",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926651,1725244261039,"fUST",-500.0,0.000263,2,"2024-09-02T02:31:01.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926652,1725244261049,"fUST",-500.0,0.000263,2,"2024-09-02T02:31:01.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926653,1725244261058,"fUST",-1011.0,0.000263,2,"2024-09-02T02:31:01.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926654,1725244261068,"fUST",-561.37,0.00026301,2,"2024-09-02T02:31:01.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926655,1725244261078,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926656,1725244261087,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926657,1725244261098,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926658,1725244261107,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926659,1725244261117,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.117",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926660,1725244261127,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926661,1725244261136,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926662,1725244261146,"fUST",-638.44,0.00026301,2,"2024-09-02T02:31:01.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926663,1725244261156,"fUST",-664.15,0.00026301,2,"2024-09-02T02:31:01.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926664,1725244261166,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926665,1725244261175,"fUST",-561.25,0.00026301,2,"2024-09-02T02:31:01.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926666,1725244261185,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.185",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926667,1725244261195,"fUST",-502.22980284,0.00026301,2,"2024-09-02T02:31:01.195",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926668,1725244261204,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.204",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926669,1725244261214,"fUST",-1199.58,0.00026301,2,"2024-09-02T02:31:01.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926670,1725244261226,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.226",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926671,1725244261240,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926672,1725244261251,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926673,1725244261263,"fUST",-983.39,0.00026301,2,"2024-09-02T02:31:01.263",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926674,1725244261273,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926675,1725244261282,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.282",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926676,1725244261292,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.292",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926677,1725244261302,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.302",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926678,1725244261312,"fUST",-707.21,0.00026301,2,"2024-09-02T02:31:01.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926679,1725244261321,"fUST",-711.51,0.00026301,2,"2024-09-02T02:31:01.321",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926680,1725244261331,"fUST",-591.72,0.00026301,2,"2024-09-02T02:31:01.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926681,1725244261342,"fUST",-509.95,0.00026301,2,"2024-09-02T02:31:01.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926682,1725244261352,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926683,1725244261362,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926684,1725244261374,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.374",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926685,1725244261383,"fUST",-837.03,0.00026301,2,"2024-09-02T02:31:01.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926686,1725244261393,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.393",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926687,1725244261402,"fUST",-342.16697863,0.00026301,2,"2024-09-02T02:31:01.402",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926688,1725244261412,"fUST",-674.02,0.00026301,2,"2024-09-02T02:31:01.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926689,1725244261424,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926690,1725244261435,"fUST",-671.54,0.00026301,2,"2024-09-02T02:31:01.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926691,1725244261445,"fUST",-520.61,0.00026301,2,"2024-09-02T02:31:01.445",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926692,1725244261455,"fUST",-634.79,0.00026301,2,"2024-09-02T02:31:01.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926693,1725244261465,"fUST",-557.69,0.00026301,2,"2024-09-02T02:31:01.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926694,1725244261474,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926695,1725244261483,"fUST",-699.39,0.00026301,2,"2024-09-02T02:31:01.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926696,1725244261493,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.493",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926697,1725244261507,"fUST",-3329.95,0.00026301,2,"2024-09-02T02:31:01.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926698,1725244261518,"fUST",-552.33073603,0.00026301,2,"2024-09-02T02:31:01.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926699,1725244261529,"fUST",-550.13,0.00026301,2,"2024-09-02T02:31:01.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926700,1725244261540,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.540",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926701,1725244261551,"fUST",-1131.15,0.00026301,2,"2024-09-02T02:31:01.551",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926702,1725244261561,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926703,1725244261571,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.571",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926704,1725244261584,"fUST",-513.48,0.00026301,2,"2024-09-02T02:31:01.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926705,1725244261594,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926706,1725244261604,"fUST",-626.48,0.00026301,2,"2024-09-02T02:31:01.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926707,1725244261613,"fUST",-880.22,0.00026301,2,"2024-09-02T02:31:01.613",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926708,1725244261623,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926709,1725244261634,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926710,1725244261645,"fUST",-842.85,0.00026301,2,"2024-09-02T02:31:01.645",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926711,1725244261655,"fUST",-660.85,0.00026301,2,"2024-09-02T02:31:01.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926712,1725244261667,"fUST",-540.88458737,0.00026301,2,"2024-09-02T02:31:01.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926713,1725244261676,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926714,1725244261686,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926715,1725244261696,"fUST",-151.0,0.00026301,7,"2024-09-02T02:31:01.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926716,1725244261707,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.707",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926717,1725244261718,"fUST",-952.82,0.00026301,2,"2024-09-02T02:31:01.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926718,1725244261730,"fUST",-926.65,0.00026301,2,"2024-09-02T02:31:01.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926719,1725244261743,"fUST",-891.28,0.00026301,2,"2024-09-02T02:31:01.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926720,1725244261755,"fUST",-732.92,0.00026301,2,"2024-09-02T02:31:01.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926721,1725244261766,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926722,1725244261776,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926723,1725244261785,"fUST",-1265.8,0.00026301,2,"2024-09-02T02:31:01.785",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926724,1725244261795,"fUST",-1169.73,0.00026301,2,"2024-09-02T02:31:01.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926725,1725244261804,"fUST",-1792.34,0.00026301,2,"2024-09-02T02:31:01.804",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926726,1725244261814,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926727,1725244261824,"fUST",-1795.86,0.00026301,2,"2024-09-02T02:31:01.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926728,1725244261833,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926729,1725244261843,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.843",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926730,1725244261852,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926731,1725244261862,"fUST",-271.91919725,0.00026301,2,"2024-09-02T02:31:01.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926732,1725244261872,"fUST",-2277.02,0.00026301,2,"2024-09-02T02:31:01.872",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926733,1725244261881,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926734,1725244261890,"fUST",-214.06304223,0.00026301,2,"2024-09-02T02:31:01.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926735,1725244261900,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926736,1725244261909,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:01.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926737,1725244261920,"fUST",-1356.19,0.00026301,2,"2024-09-02T02:31:01.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926738,1725244261929,"fUST",-12312.44,0.00026301,2,"2024-09-02T02:31:01.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926739,1725244261938,"fUST",-840.25,0.00026301,2,"2024-09-02T02:31:01.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926740,1725244261948,"fUST",-2656.64,0.00026301,2,"2024-09-02T02:31:01.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926741,1725244262015,"fUST",-1908.92,0.00026301,2,"2024-09-02T02:31:02.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926742,1725244262024,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926743,1725244262035,"fUST",-718.57,0.00026301,2,"2024-09-02T02:31:02.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926744,1725244262044,"fUST",-568.35,0.00026301,2,"2024-09-02T02:31:02.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926745,1725244262053,"fUST",-1873.9,0.00026301,2,"2024-09-02T02:31:02.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926746,1725244262062,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926747,1725244262072,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926748,1725244262082,"fUST",-516.77,0.00026301,2,"2024-09-02T02:31:02.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926749,1725244262091,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926750,1725244262101,"fUST",-2353.96,0.00026301,2,"2024-09-02T02:31:02.101",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926751,1725244262110,"fUST",-2544.03,0.00026301,2,"2024-09-02T02:31:02.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926752,1725244262119,"fUST",-781.86,0.00026301,2,"2024-09-02T02:31:02.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926753,1725244262137,"fUST",-584.55,0.00026301,2,"2024-09-02T02:31:02.137",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926754,1725244262147,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926755,1725244262157,"fUST",-530.75,0.00026301,2,"2024-09-02T02:31:02.157",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926756,1725244262166,"fUST",-1003.77,0.00026301,2,"2024-09-02T02:31:02.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926757,1725244262176,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.176",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926758,1725244262186,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926759,1725244262196,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926760,1725244262207,"fUST",-1362.28,0.00026301,2,"2024-09-02T02:31:02.207",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926761,1725244262219,"fUST",-1079.24,0.00026301,2,"2024-09-02T02:31:02.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926762,1725244262230,"fUST",-1444.21,0.00026301,2,"2024-09-02T02:31:02.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926763,1725244262241,"fUST",-1337.77,0.00026301,2,"2024-09-02T02:31:02.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926764,1725244262251,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926765,1725244262260,"fUST",-1483.34,0.00026301,2,"2024-09-02T02:31:02.260",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926766,1725244262270,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926767,1725244262280,"fUST",-575.48,0.00026301,2,"2024-09-02T02:31:02.280",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926768,1725244262289,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926769,1725244262299,"fUST",-1890.91,0.00026301,2,"2024-09-02T02:31:02.299",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926770,1725244262309,"fUST",-4444.47,0.00026301,2,"2024-09-02T02:31:02.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926771,1725244262320,"fUST",-1535.45,0.00026301,2,"2024-09-02T02:31:02.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926772,1725244262329,"fUST",-151.0,0.00026301,7,"2024-09-02T02:31:02.329",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926773,1725244262340,"fUST",-1845.12,0.00026301,2,"2024-09-02T02:31:02.340",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926774,1725244262350,"fUST",-2261.1,0.00026301,2,"2024-09-02T02:31:02.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926775,1725244262360,"fUST",-619.59,0.00026301,2,"2024-09-02T02:31:02.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926776,1725244262369,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926777,1725244262379,"fUST",-1434.23,0.00026301,2,"2024-09-02T02:31:02.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926778,1725244262389,"fUST",-1255.7,0.00026301,2,"2024-09-02T02:31:02.389",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926779,1725244262401,"fUST",-1004.6,0.00026301,2,"2024-09-02T02:31:02.401",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926780,1725244262411,"fUST",-983.95,0.00026301,2,"2024-09-02T02:31:02.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926781,1725244262422,"fUST",-578.71,0.00026301,2,"2024-09-02T02:31:02.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926782,1725244262431,"fUST",-1246.24,0.00026301,2,"2024-09-02T02:31:02.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926783,1725244262441,"fUST",-1327.41,0.00026301,2,"2024-09-02T02:31:02.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926784,1725244262452,"fUST",-878.27,0.00026301,2,"2024-09-02T02:31:02.452",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926785,1725244262462,"fUST",-1189.91,0.00026301,2,"2024-09-02T02:31:02.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926786,1725244262472,"fUST",-919.9,0.00026301,2,"2024-09-02T02:31:02.472",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926787,1725244262482,"fUST",-584.36,0.00026301,2,"2024-09-02T02:31:02.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926788,1725244262491,"fUST",-246.55492495,0.00026301,2,"2024-09-02T02:31:02.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926789,1725244262506,"fUST",-1473.81,0.00026301,2,"2024-09-02T02:31:02.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926790,1725244262520,"fUST",-771.66,0.00026301,2,"2024-09-02T02:31:02.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926791,1725244262529,"fUST",-523.46,0.00026301,2,"2024-09-02T02:31:02.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926792,1725244262538,"fUST",-151.0,0.00026301,7,"2024-09-02T02:31:02.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926793,1725244262547,"fUST",-532.51,0.00026301,2,"2024-09-02T02:31:02.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926794,1725244262557,"fUST",-297.402624,0.00026301,7,"2024-09-02T02:31:02.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926795,1725244262566,"fUST",-854.3,0.00026301,2,"2024-09-02T02:31:02.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926796,1725244262577,"fUST",-522.04,0.00026301,2,"2024-09-02T02:31:02.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926797,1725244262587,"fUST",-7078.87,0.00026301,2,"2024-09-02T02:31:02.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926798,1725244262599,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926799,1725244262609,"fUST",-828.09,0.00026301,2,"2024-09-02T02:31:02.609",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926800,1725244262619,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.619",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926801,1725244262629,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.629",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926802,1725244262639,"fUST",-1368.86,0.00026301,2,"2024-09-02T02:31:02.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926803,1725244262650,"fUST",-1446.34,0.00026301,2,"2024-09-02T02:31:02.650",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926804,1725244262661,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926805,1725244262671,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926806,1725244262681,"fUST",-1217.74,0.00026301,2,"2024-09-02T02:31:02.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926807,1725244262691,"fUST",-1577.1,0.00026301,2,"2024-09-02T02:31:02.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926808,1725244262701,"fUST",-689.03,0.00026301,2,"2024-09-02T02:31:02.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926809,1725244262711,"fUST",-686.55,0.00026301,2,"2024-09-02T02:31:02.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926810,1725244262721,"fUST",-1195.91,0.00026301,2,"2024-09-02T02:31:02.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926811,1725244262731,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926812,1725244262741,"fUST",-3222.21,0.00026301,2,"2024-09-02T02:31:02.741",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926813,1725244262752,"fUST",-1060.84,0.00026301,2,"2024-09-02T02:31:02.752",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926814,1725244262766,"fUST",-1192.01,0.00026301,2,"2024-09-02T02:31:02.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926815,1725244262776,"fUST",-2658.99,0.00026301,2,"2024-09-02T02:31:02.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926816,1725244262792,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.792",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926817,1725244262803,"fUST",-1057.63,0.00026301,2,"2024-09-02T02:31:02.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926818,1725244262813,"fUST",-1126.56,0.00026301,2,"2024-09-02T02:31:02.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926819,1725244262824,"fUST",-1146.75,0.00026301,2,"2024-09-02T02:31:02.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926820,1725244262834,"fUST",-1788.13,0.00026301,2,"2024-09-02T02:31:02.834",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926821,1725244262844,"fUST",-9068.51,0.00026301,2,"2024-09-02T02:31:02.844",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926822,1725244262854,"fUST",-1162.01,0.00026301,2,"2024-09-02T02:31:02.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926823,1725244262863,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.863",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926824,1725244262873,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926825,1725244262884,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926826,1725244262893,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.893",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926827,1725244262903,"fUST",-500.0,0.00026301,2,"2024-09-02T02:31:02.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926828,1725244262913,"fUST",-151.0,0.0002631,3,"2024-09-02T02:31:02.913",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926829,1725244262922,"fUST",-1500.0,0.00026419,2,"2024-09-02T02:31:02.922",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926830,1725244262932,"fUST",-151.0,0.00026483,3,"2024-09-02T02:31:02.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926831,1725244262942,"fUST",-7458.94652043,0.0002649,2,"2024-09-02T02:31:02.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926832,1725244262952,"fUST",-180.070429,0.00026561,2,"2024-09-02T02:31:02.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926833,1725244262961,"fUST",-180.07043,0.00026561,2,"2024-09-02T02:31:02.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926834,1725244262971,"fUST",-159.641674,0.00026561,2,"2024-09-02T02:31:02.971",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926835,1725244262980,"fUST",-330.274636,0.00026561,2,"2024-09-02T02:31:02.980",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926836,1725244262991,"fUST",-159.641673,0.00026561,2,"2024-09-02T02:31:02.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926837,1725244263000,"fUST",-159.641674,0.00026561,2,"2024-09-02T02:31:03.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926838,1725244263010,"fUST",-159.641674,0.00026561,2,"2024-09-02T02:31:03.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926839,1725244263028,"fUST",-500.0,0.00026574,2,"2024-09-02T02:31:03.028",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926840,1725244263037,"fUST",-500.0,0.00026574,2,"2024-09-02T02:31:03.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926841,1725244263049,"fUST",-500.0,0.00026574,2,"2024-09-02T02:31:03.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926842,1725244263060,"fUST",-280.63957312,0.00026574,2,"2024-09-02T02:31:03.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926843,1725244263070,"fUST",-561.37,0.00026575,2,"2024-09-02T02:31:03.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926844,1725244263080,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926845,1725244263090,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926846,1725244263100,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926847,1725244263110,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926848,1725244263120,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.120",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926849,1725244263130,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.130",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926850,1725244263140,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.140",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926851,1725244263150,"fUST",-638.44,0.00026575,2,"2024-09-02T02:31:03.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926852,1725244263160,"fUST",-664.15,0.00026575,2,"2024-09-02T02:31:03.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926853,1725244263170,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.170",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926854,1725244263180,"fUST",-561.25,0.00026575,2,"2024-09-02T02:31:03.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926855,1725244263190,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926856,1725244263200,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926857,1725244263210,"fUST",-1199.58,0.00026575,2,"2024-09-02T02:31:03.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926858,1725244263220,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926859,1725244263230,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926860,1725244263240,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926861,1725244263251,"fUST",-983.39,0.00026575,2,"2024-09-02T02:31:03.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926862,1725244263264,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.264",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926863,1725244263274,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.274",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926864,1725244263283,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.283",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926865,1725244263293,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926866,1725244263303,"fUST",-707.21,0.00026575,2,"2024-09-02T02:31:03.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926867,1725244263312,"fUST",-711.51,0.00026575,2,"2024-09-02T02:31:03.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926868,1725244263322,"fUST",-591.72,0.00026575,2,"2024-09-02T02:31:03.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926869,1725244263333,"fUST",-509.95,0.00026575,2,"2024-09-02T02:31:03.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926870,1725244263342,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926871,1725244263352,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926872,1725244263363,"fUST",-260.40923459,0.00026575,2,"2024-09-02T02:31:03.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926873,1725244263372,"fUST",-837.03,0.00026575,2,"2024-09-02T02:31:03.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926874,1725244263382,"fUST",-256.801416,0.00026575,7,"2024-09-02T02:31:03.382",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926875,1725244263392,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926876,1725244263402,"fUST",-256.801416,0.00026575,7,"2024-09-02T02:31:03.402",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926877,1725244263412,"fUST",-674.02,0.00026575,2,"2024-09-02T02:31:03.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926878,1725244263422,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926879,1725244263432,"fUST",-671.54,0.00026575,2,"2024-09-02T02:31:03.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926880,1725244263442,"fUST",-520.61,0.00026575,2,"2024-09-02T02:31:03.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926881,1725244263452,"fUST",-634.79,0.00026575,2,"2024-09-02T02:31:03.452",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926882,1725244263462,"fUST",-557.69,0.00026575,2,"2024-09-02T02:31:03.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926883,1725244263472,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.472",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926884,1725244263482,"fUST",-699.39,0.00026575,2,"2024-09-02T02:31:03.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926885,1725244263492,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.492",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926886,1725244263505,"fUST",-3329.95,0.00026575,2,"2024-09-02T02:31:03.505",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926887,1725244263517,"fUST",-550.13,0.00026575,2,"2024-09-02T02:31:03.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926888,1725244263526,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926889,1725244263536,"fUST",-1131.15,0.00026575,2,"2024-09-02T02:31:03.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926890,1725244263546,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926891,1725244263556,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926892,1725244263565,"fUST",-513.48,0.00026575,2,"2024-09-02T02:31:03.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926893,1725244263575,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926894,1725244263587,"fUST",-626.48,0.00026575,2,"2024-09-02T02:31:03.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926895,1725244263598,"fUST",-880.22,0.00026575,2,"2024-09-02T02:31:03.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926896,1725244263608,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.608",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926897,1725244263619,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.619",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926898,1725244263629,"fUST",-842.85,0.00026575,2,"2024-09-02T02:31:03.629",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926899,1725244263641,"fUST",-660.85,0.00026575,2,"2024-09-02T02:31:03.641",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926900,1725244263651,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.651",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926901,1725244263662,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926902,1725244263672,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926903,1725244263682,"fUST",-952.82,0.00026575,2,"2024-09-02T02:31:03.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926904,1725244263692,"fUST",-926.65,0.00026575,2,"2024-09-02T02:31:03.692",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926905,1725244263703,"fUST",-891.28,0.00026575,2,"2024-09-02T02:31:03.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926906,1725244263713,"fUST",-732.92,0.00026575,2,"2024-09-02T02:31:03.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926907,1725244263723,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926908,1725244263734,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926909,1725244263746,"fUST",-1265.8,0.00026575,2,"2024-09-02T02:31:03.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926910,1725244263757,"fUST",-1169.73,0.00026575,2,"2024-09-02T02:31:03.757",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926911,1725244263768,"fUST",-1792.34,0.00026575,2,"2024-09-02T02:31:03.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926912,1725244263779,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926913,1725244263789,"fUST",-1795.86,0.00026575,2,"2024-09-02T02:31:03.789",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926914,1725244263799,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926915,1725244263809,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.809",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926916,1725244263820,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.820",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926917,1725244263832,"fUST",-2277.02,0.00026575,2,"2024-09-02T02:31:03.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926918,1725244263842,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926919,1725244263853,"fUST",-233.64354413,0.00026575,2,"2024-09-02T02:31:03.853",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926920,1725244263864,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926921,1725244263875,"fUST",-1356.19,0.00026575,2,"2024-09-02T02:31:03.875",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926922,1725244263886,"fUST",-12312.44,0.00026575,2,"2024-09-02T02:31:03.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926923,1725244263896,"fUST",-840.25,0.00026575,2,"2024-09-02T02:31:03.896",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926924,1725244263906,"fUST",-2656.64,0.00026575,2,"2024-09-02T02:31:03.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926925,1725244263921,"fUST",-1908.92,0.00026575,2,"2024-09-02T02:31:03.921",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926926,1725244263931,"fUST",-342.42713292,0.00026575,2,"2024-09-02T02:31:03.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926927,1725244263947,"fUST",-718.57,0.00026575,2,"2024-09-02T02:31:03.947",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926928,1725244263957,"fUST",-568.35,0.00026575,2,"2024-09-02T02:31:03.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926929,1725244263968,"fUST",-1873.9,0.00026575,2,"2024-09-02T02:31:03.968",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926930,1725244263978,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.978",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926931,1725244263989,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:03.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926932,1725244263999,"fUST",-516.77,0.00026575,2,"2024-09-02T02:31:03.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926933,1725244264011,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926934,1725244264021,"fUST",-2353.96,0.00026575,2,"2024-09-02T02:31:04.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926935,1725244264032,"fUST",-2544.03,0.00026575,2,"2024-09-02T02:31:04.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926936,1725244264042,"fUST",-781.86,0.00026575,2,"2024-09-02T02:31:04.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926937,1725244264052,"fUST",-584.55,0.00026575,2,"2024-09-02T02:31:04.052",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926938,1725244264062,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926939,1725244264072,"fUST",-530.75,0.00026575,2,"2024-09-02T02:31:04.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926940,1725244264083,"fUST",-1003.77,0.00026575,2,"2024-09-02T02:31:04.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926941,1725244264093,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926942,1725244264104,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926943,1725244264114,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926944,1725244264124,"fUST",-1362.28,0.00026575,2,"2024-09-02T02:31:04.124",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926945,1725244264134,"fUST",-1079.24,0.00026575,2,"2024-09-02T02:31:04.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926946,1725244264143,"fUST",-1444.21,0.00026575,2,"2024-09-02T02:31:04.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926947,1725244264153,"fUST",-1337.77,0.00026575,2,"2024-09-02T02:31:04.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926948,1725244264164,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.164",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926949,1725244264174,"fUST",-1483.34,0.00026575,2,"2024-09-02T02:31:04.174",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926950,1725244264184,"fUST",-575.48,0.00026575,2,"2024-09-02T02:31:04.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926951,1725244264194,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926952,1725244264204,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.204",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926953,1725244264215,"fUST",-1890.91,0.00026575,2,"2024-09-02T02:31:04.215",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926954,1725244264225,"fUST",-4444.47,0.00026575,2,"2024-09-02T02:31:04.225",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926955,1725244264236,"fUST",-1535.45,0.00026575,2,"2024-09-02T02:31:04.236",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926956,1725244264246,"fUST",-2261.1,0.00026575,2,"2024-09-02T02:31:04.246",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926957,1725244264256,"fUST",-1845.12,0.00026575,2,"2024-09-02T02:31:04.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926958,1725244264271,"fUST",-619.59,0.00026575,2,"2024-09-02T02:31:04.271",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926959,1725244264281,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.281",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926960,1725244264291,"fUST",-1434.23,0.00026575,2,"2024-09-02T02:31:04.291",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926961,1725244264301,"fUST",-1255.7,0.00026575,2,"2024-09-02T02:31:04.301",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926962,1725244264312,"fUST",-1004.6,0.00026575,2,"2024-09-02T02:31:04.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926963,1725244264322,"fUST",-983.95,0.00026575,2,"2024-09-02T02:31:04.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926964,1725244264332,"fUST",-578.71,0.00026575,2,"2024-09-02T02:31:04.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926965,1725244264342,"fUST",-1246.24,0.00026575,2,"2024-09-02T02:31:04.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926966,1725244264352,"fUST",-1327.41,0.00026575,2,"2024-09-02T02:31:04.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926967,1725244264362,"fUST",-878.27,0.00026575,2,"2024-09-02T02:31:04.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926968,1725244264373,"fUST",-1189.91,0.00026575,2,"2024-09-02T02:31:04.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926969,1725244264383,"fUST",-919.9,0.00026575,2,"2024-09-02T02:31:04.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926970,1725244264392,"fUST",-584.36,0.00026575,2,"2024-09-02T02:31:04.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926971,1725244264402,"fUST",-1473.81,0.00026575,2,"2024-09-02T02:31:04.402",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926972,1725244264412,"fUST",-771.66,0.00026575,2,"2024-09-02T02:31:04.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926973,1725244264422,"fUST",-523.46,0.00026575,2,"2024-09-02T02:31:04.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926974,1725244264432,"fUST",-532.51,0.00026575,2,"2024-09-02T02:31:04.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926975,1725244264441,"fUST",-854.3,0.00026575,2,"2024-09-02T02:31:04.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926976,1725244264451,"fUST",-522.04,0.00026575,2,"2024-09-02T02:31:04.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926977,1725244264461,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.461",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926978,1725244264470,"fUST",-7078.87,0.00026575,2,"2024-09-02T02:31:04.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926979,1725244264480,"fUST",-828.09,0.00026575,2,"2024-09-02T02:31:04.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926980,1725244264490,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926981,1725244264500,"fUST",-282.76255339,0.00026575,2,"2024-09-02T02:31:04.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926982,1725244264514,"fUST",-1368.86,0.00026575,2,"2024-09-02T02:31:04.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926983,1725244264524,"fUST",-1446.34,0.00026575,2,"2024-09-02T02:31:04.524",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926984,1725244264533,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926985,1725244264543,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926986,1725244264553,"fUST",-1217.74,0.00026575,2,"2024-09-02T02:31:04.553",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926987,1725244264562,"fUST",-1577.1,0.00026575,2,"2024-09-02T02:31:04.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926988,1725244264572,"fUST",-686.55,0.00026575,2,"2024-09-02T02:31:04.572",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926989,1725244264584,"fUST",-689.03,0.00026575,2,"2024-09-02T02:31:04.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926990,1725244264594,"fUST",-1195.91,0.00026575,2,"2024-09-02T02:31:04.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926991,1725244264604,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926992,1725244264614,"fUST",-3222.21,0.00026575,2,"2024-09-02T02:31:04.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926993,1725244264624,"fUST",-1060.84,0.00026575,2,"2024-09-02T02:31:04.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926994,1725244264634,"fUST",-1192.01,0.00026575,2,"2024-09-02T02:31:04.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926995,1725244264644,"fUST",-2658.99,0.00026575,2,"2024-09-02T02:31:04.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926996,1725244264654,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.654",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926997,1725244264664,"fUST",-1057.63,0.00026575,2,"2024-09-02T02:31:04.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926998,1725244264673,"fUST",-1126.56,0.00026575,2,"2024-09-02T02:31:04.673",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336926999,1725244264683,"fUST",-1146.75,0.00026575,2,"2024-09-02T02:31:04.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927000,1725244264693,"fUST",-1788.13,0.00026575,2,"2024-09-02T02:31:04.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927001,1725244264703,"fUST",-9068.51,0.00026575,2,"2024-09-02T02:31:04.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927002,1725244264713,"fUST",-1162.01,0.00026575,2,"2024-09-02T02:31:04.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927003,1725244264723,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927004,1725244264733,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.733",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927005,1725244264744,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927006,1725244264754,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.754",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927007,1725244264766,"fUST",-500.0,0.00026575,2,"2024-09-02T02:31:04.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927008,1725244264777,"fUST",-177.6880762,0.00026583,2,"2024-09-02T02:31:04.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927009,1725244264787,"fUST",-409.6979826,0.00026583,2,"2024-09-02T02:31:04.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927010,1725244264797,"fUST",-409.6979826,0.00026583,2,"2024-09-02T02:31:04.797",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927011,1725244264807,"fUST",-409.6979826,0.00026583,2,"2024-09-02T02:31:04.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927012,1725244264818,"fUST",-409.6979826,0.00026583,2,"2024-09-02T02:31:04.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927013,1725244264828,"fUST",-821.1358555,0.00026583,2,"2024-09-02T02:31:04.828",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927014,1725244264837,"fUST",-151.0,0.00026655,3,"2024-09-02T02:31:04.837",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927015,1725244264847,"fUST",-500.0,0.000268,2,"2024-09-02T02:31:04.847",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927016,1725244264857,"fUST",-151.0,0.00026828,3,"2024-09-02T02:31:04.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927017,1725244264867,"fUST",-561.37,0.00026849,2,"2024-09-02T02:31:04.867",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927018,1725244264877,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.877",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927019,1725244264887,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.887",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927020,1725244264897,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927021,1725244264907,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927022,1725244264917,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.917",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927023,1725244264928,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927024,1725244264938,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927025,1725244264949,"fUST",-638.44,0.00026849,2,"2024-09-02T02:31:04.949",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927026,1725244264960,"fUST",-664.15,0.00026849,2,"2024-09-02T02:31:04.960",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927027,1725244264970,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927028,1725244264979,"fUST",-561.25,0.00026849,2,"2024-09-02T02:31:04.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927029,1725244264990,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:04.990",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927030,1725244265001,"fUST",-500.0,0.00026849,10,"2024-09-02T02:31:05.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927031,1725244265012,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927032,1725244265025,"fUST",-1199.58,0.00026849,2,"2024-09-02T02:31:05.025",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927033,1725244265037,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927034,1725244265048,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.048",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927035,1725244265058,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927036,1725244265068,"fUST",-983.39,0.00026849,2,"2024-09-02T02:31:05.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927037,1725244265078,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927038,1725244265091,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927039,1725244265100,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927040,1725244265111,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927041,1725244265122,"fUST",-707.21,0.00026849,2,"2024-09-02T02:31:05.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927042,1725244265132,"fUST",-711.51,0.00026849,2,"2024-09-02T02:31:05.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927043,1725244265143,"fUST",-591.72,0.00026849,2,"2024-09-02T02:31:05.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927044,1725244265152,"fUST",-509.95,0.00026849,2,"2024-09-02T02:31:05.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927045,1725244265162,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927046,1725244265171,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927047,1725244265182,"fUST",-837.03,0.00026849,2,"2024-09-02T02:31:05.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927048,1725244265192,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927049,1725244265202,"fUST",-674.02,0.00026849,2,"2024-09-02T02:31:05.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927050,1725244265212,"fUST",-380.60827374,0.00026849,2,"2024-09-02T02:31:05.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927051,1725244265222,"fUST",-671.54,0.00026849,2,"2024-09-02T02:31:05.222",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927052,1725244265232,"fUST",-520.61,0.00026849,2,"2024-09-02T02:31:05.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927053,1725244265242,"fUST",-634.79,0.00026849,2,"2024-09-02T02:31:05.242",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927054,1725244265252,"fUST",-557.69,0.00026849,2,"2024-09-02T02:31:05.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927055,1725244265264,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.264",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927056,1725244265274,"fUST",-699.39,0.00026849,2,"2024-09-02T02:31:05.274",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927057,1725244265283,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.283",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927058,1725244265293,"fUST",-3329.95,0.00026849,2,"2024-09-02T02:31:05.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927059,1725244265303,"fUST",-550.13,0.00026849,2,"2024-09-02T02:31:05.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927060,1725244265312,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927061,1725244265322,"fUST",-1131.15,0.00026849,2,"2024-09-02T02:31:05.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927062,1725244265332,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927063,1725244265342,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927064,1725244265351,"fUST",-513.48,0.00026849,2,"2024-09-02T02:31:05.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927065,1725244265360,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927066,1725244265371,"fUST",-626.48,0.00026849,2,"2024-09-02T02:31:05.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927067,1725244265380,"fUST",-880.22,0.00026849,2,"2024-09-02T02:31:05.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927068,1725244265390,"fUST",-452.44250149,0.00026849,2,"2024-09-02T02:31:05.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927069,1725244265399,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927070,1725244265409,"fUST",-842.85,0.00026849,2,"2024-09-02T02:31:05.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927071,1725244265419,"fUST",-660.85,0.00026849,2,"2024-09-02T02:31:05.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927072,1725244265429,"fUST",-559.56438059,0.00026849,2,"2024-09-02T02:31:05.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927073,1725244265439,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927074,1725244265448,"fUST",-151.0,0.00026849,7,"2024-09-02T02:31:05.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927075,1725244265459,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927076,1725244265468,"fUST",-952.82,0.00026849,2,"2024-09-02T02:31:05.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927077,1725244265479,"fUST",-926.65,0.00026849,2,"2024-09-02T02:31:05.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927078,1725244265490,"fUST",-891.28,0.00026849,2,"2024-09-02T02:31:05.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927079,1725244265503,"fUST",-732.92,0.00026849,2,"2024-09-02T02:31:05.503",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927080,1725244265515,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927081,1725244265525,"fUST",-500.0,0.00026849,2,"2024-09-02T02:31:05.525",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927082,1725244265535,"fUST",-1265.8,0.00026849,2,"2024-09-02T02:31:05.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927083,1725244265545,"fUST",-925.37401875,0.00026849,2,"2024-09-02T02:31:05.545",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927084,1725244288233,"fUST",163.373762,0.00014247,2,"2024-09-02T02:31:28.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927085,1725244373563,"fUST",-701.05004151,0.00024557,2,"2024-09-02T02:32:53.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927087,1725244400763,"fUST",-181.94995849,0.00024656,2,"2024-09-02T02:33:20.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927092,1725244691059,"fUST",350.0,0.0002,2,"2024-09-02T02:38:11.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927093,1725244707867,"fUST",350.0,0.0002,2,"2024-09-02T02:38:27.867",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927094,1725244729156,"fUST",213.581213,0.0002,2,"2024-09-02T02:38:49.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927097,1725244781442,"fUST",166.04261,0.00014247,2,"2024-09-02T02:39:41.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927104,1725245180485,"fUST",200.0522937,0.00025,120,"2024-09-02T02:46:20.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927105,1725245354178,"fUST",-160.0,0.00023764,3,"2024-09-02T02:49:14.178",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927106,1725245354201,"fUST",-55.63159972,0.00023829,2,"2024-09-02T02:49:14.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927737,1725245439013,"fUST",-102.91615528,0.00023829,2,"2024-09-02T02:50:39.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927739,1725245439025,"fUST",-444.290682,0.00023836,2,"2024-09-02T02:50:39.025",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927741,1725245439035,"fUST",-160.0,0.00024129,4,"2024-09-02T02:50:39.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927744,1725245439046,"fUST",-158.547755,0.0002445,2,"2024-09-02T02:50:39.046",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927746,1725245439056,"fUST",-160.0,0.00024493,5,"2024-09-02T02:50:39.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927748,1725245439065,"fUST",-613.41878633,0.00024557,2,"2024-09-02T02:50:39.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927774,1725245439298,"fUST",-1938.11822919,0.00024558,2,"2024-09-02T02:50:39.298",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927776,1725245439311,"fUST",-300.0,0.00024646,2,"2024-09-02T02:50:39.311",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927778,1725245439321,"fUST",-23573.0903174,0.00024647,3,"2024-09-02T02:50:39.321",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927781,1725245439331,"fUST",-5238.46451498,0.00024648,3,"2024-09-02T02:50:39.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927783,1725245439342,"fUST",-327.10682094,0.00024656,2,"2024-09-02T02:50:39.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927785,1725245439351,"fUST",-505.03051663,0.00024657,2,"2024-09-02T02:50:39.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927787,1725245439361,"fUST",-506.53194265,0.00024657,2,"2024-09-02T02:50:39.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927789,1725245439370,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927791,1725245439380,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927793,1725245439391,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.391",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927795,1725245439400,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927797,1725245439412,"fUST",-503.44164743,0.00024657,2,"2024-09-02T02:50:39.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927798,1725245439422,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927799,1725245439431,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927800,1725245439440,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.440",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927801,1725245439449,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927802,1725245439459,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927803,1725245439469,"fUST",-934.21,0.00024657,2,"2024-09-02T02:50:39.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927804,1725245439479,"fUST",-444.9581942,0.00024657,2,"2024-09-02T02:50:39.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927805,1725245439488,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927806,1725245439498,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.498",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927807,1725245439507,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927808,1725245439516,"fUST",-526.35037879,0.00024657,2,"2024-09-02T02:50:39.516",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927809,1725245439526,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927810,1725245439535,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927811,1725245439544,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927812,1725245439554,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927813,1725245439563,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927814,1725245439572,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.572",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927815,1725245439581,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927816,1725245439591,"fUST",-501.7539955,0.00024657,2,"2024-09-02T02:50:39.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927817,1725245439600,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927818,1725245439610,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927819,1725245439619,"fUST",-531.04903341,0.00024657,2,"2024-09-02T02:50:39.619",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927821,1725245439629,"fUST",-518.75497936,0.00024657,2,"2024-09-02T02:50:39.629",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927823,1725245439638,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927825,1725245439648,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.648",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927827,1725245439661,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927829,1725245439671,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927831,1725245439681,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927833,1725245439690,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927835,1725245439699,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927837,1725245439709,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927839,1725245439719,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.719",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927841,1725245439730,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927843,1725245439739,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927845,1725245439749,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927847,1725245439758,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927849,1725245439767,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927851,1725245439777,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927853,1725245439786,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927855,1725245439798,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927857,1725245439808,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927859,1725245439817,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927861,1725245439827,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927863,1725245439836,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927865,1725245439845,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.845",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927867,1725245439855,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.855",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927869,1725245439864,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927871,1725245439878,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.878",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927873,1725245439892,"fUST",-631.23,0.00024657,2,"2024-09-02T02:50:39.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927875,1725245439903,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927877,1725245439914,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927879,1725245439923,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927881,1725245439934,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.934",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927883,1725245439944,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927885,1725245439955,"fUST",-503.04928506,0.00024657,2,"2024-09-02T02:50:39.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927888,1725245439968,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.968",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927890,1725245439978,"fUST",-501.77048543,0.00024657,2,"2024-09-02T02:50:39.978",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927892,1725245439988,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.988",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927894,1725245439999,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:39.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927896,1725245440011,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927898,1725245440023,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927900,1725245440032,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927902,1725245440042,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927904,1725245440054,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927906,1725245440064,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927908,1725245440076,"fUST",-506.20146004,0.00024657,2,"2024-09-02T02:50:40.076",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927910,1725245440087,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927912,1725245440098,"fUST",-572.3146325,0.00024657,2,"2024-09-02T02:50:40.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927915,1725245440109,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927917,1725245440119,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927918,1725245440129,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.129",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927921,1725245440141,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927923,1725245440153,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927925,1725245440163,"fUST",-200.41400638,0.00024657,2,"2024-09-02T02:50:40.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927927,1725245440172,"fUST",-504.30308324,0.00024657,2,"2024-09-02T02:50:40.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927928,1725245440181,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.181",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927930,1725245440190,"fUST",-585.40835845,0.00024657,2,"2024-09-02T02:50:40.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927932,1725245440200,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927935,1725245440210,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927937,1725245440219,"fUST",-502.30849553,0.00024657,2,"2024-09-02T02:50:40.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927939,1725245440228,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927941,1725245440238,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927943,1725245440247,"fUST",-500.0,0.00024657,4,"2024-09-02T02:50:40.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927944,1725245440256,"fUST",-308.68349162,0.00024657,2,"2024-09-02T02:50:40.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927946,1725245440266,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927948,1725245440276,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927950,1725245440285,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927952,1725245440295,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927954,1725245440304,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927956,1725245440314,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927958,1725245440323,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927960,1725245440333,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927963,1725245440347,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.347",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927965,1725245440356,"fUST",-153.8158451,0.00024657,2,"2024-09-02T02:50:40.356",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927967,1725245440366,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927969,1725245440375,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.375",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927971,1725245440384,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927973,1725245440394,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927975,1725245440404,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927977,1725245440414,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927979,1725245440425,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.425",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927981,1725245440435,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927983,1725245440445,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.445",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927985,1725245440455,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927987,1725245440465,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927988,1725245440475,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.475",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927990,1725245440489,"fUST",-504.81597529,0.00024657,2,"2024-09-02T02:50:40.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927992,1725245440500,"fUST",-312.22824934,0.00024657,2,"2024-09-02T02:50:40.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927994,1725245440510,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.510",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927996,1725245440520,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336927998,1725245440531,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.531",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928001,1725245440542,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928003,1725245440553,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.553",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928005,1725245440564,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.564",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928007,1725245440574,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928008,1725245440583,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928010,1725245440593,"fUST",-502.96992128,0.00024657,2,"2024-09-02T02:50:40.593",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928012,1725245440602,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928014,1725245440612,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928016,1725245440622,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.622",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928018,1725245440632,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.632",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928020,1725245440642,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928022,1725245440652,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928024,1725245440662,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928026,1725245440672,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928028,1725245440682,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928030,1725245440691,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928032,1725245440702,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928034,1725245440713,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928036,1725245440723,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928038,1725245440734,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.734",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928040,1725245440744,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928042,1725245440755,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928044,1725245440765,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928046,1725245440775,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928048,1725245440784,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928050,1725245440793,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928052,1725245440803,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928054,1725245440812,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928056,1725245440824,"fUST",-608.9,0.00024657,2,"2024-09-02T02:50:40.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928059,1725245440835,"fUST",-792.2,0.00024657,2,"2024-09-02T02:50:40.835",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928061,1725245440846,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928063,1725245440858,"fUST",-940.86,0.00024657,2,"2024-09-02T02:50:40.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928065,1725245440868,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.868",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928066,1725245440881,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928068,1725245440891,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928070,1725245440902,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.902",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928073,1725245440912,"fUST",-980.56,0.00024657,2,"2024-09-02T02:50:40.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928075,1725245440921,"fUST",-507.85186755,0.00024657,2,"2024-09-02T02:50:40.921",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928076,1725245440930,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928079,1725245440940,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928081,1725245440952,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928083,1725245440962,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928085,1725245440971,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.971",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928087,1725245440981,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928089,1725245440990,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:40.990",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928091,1725245441000,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928093,1725245441010,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928095,1725245441019,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.019",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928097,1725245441030,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928099,1725245441039,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928101,1725245441048,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.048",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928103,1725245441058,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928105,1725245441068,"fUST",-501.75457791,0.00024657,2,"2024-09-02T02:50:41.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928107,1725245441077,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.077",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928109,1725245441087,"fUST",-500.61000258,0.00024657,2,"2024-09-02T02:50:41.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928111,1725245441097,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928113,1725245441106,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928115,1725245441116,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.116",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928117,1725245441125,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928119,1725245441134,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928121,1725245441144,"fUST",-487.86197697,0.00024657,2,"2024-09-02T02:50:41.144",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928123,1725245441155,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928125,1725245441164,"fUST",-505.29352395,0.00024657,2,"2024-09-02T02:50:41.164",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928127,1725245441174,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.174",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928129,1725245441185,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.185",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928131,1725245441196,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928133,1725245441207,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.207",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928135,1725245441216,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.216",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928137,1725245441226,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.226",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928139,1725245441236,"fUST",-519.70414707,0.00024657,2,"2024-09-02T02:50:41.236",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928142,1725245441248,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928144,1725245441259,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928146,1725245441268,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928148,1725245441277,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928150,1725245441287,"fUST",-502.84179359,0.00024657,2,"2024-09-02T02:50:41.287",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928152,1725245441296,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928154,1725245441306,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928156,1725245441315,"fUST",-503.82093337,0.00024657,2,"2024-09-02T02:50:41.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928158,1725245441325,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928160,1725245441334,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928162,1725245441344,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928164,1725245441353,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928166,1725245441363,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928168,1725245441373,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928170,1725245441383,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928172,1725245441392,"fUST",-502.40806551,0.00024657,2,"2024-09-02T02:50:41.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928174,1725245441402,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.402",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928176,1725245441414,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928178,1725245441424,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928180,1725245441434,"fUST",-395.05004339,0.00024657,2,"2024-09-02T02:50:41.434",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928182,1725245441446,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928185,1725245441458,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928187,1725245441468,"fUST",-511.14253746,0.00024657,2,"2024-09-02T02:50:41.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928189,1725245441478,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928191,1725245441488,"fUST",-604.28,0.00024657,2,"2024-09-02T02:50:41.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928193,1725245441498,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.498",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928195,1725245441509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928197,1725245441519,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928199,1725245441529,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928201,1725245441539,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.539",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928203,1725245441550,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.550",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928205,1725245441560,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.560",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928207,1725245441570,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928209,1725245441580,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928212,1725245441592,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.592",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928214,1725245441602,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928216,1725245441613,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.613",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928218,1725245441623,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928220,1725245441635,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928223,1725245441646,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928225,1725245441656,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928228,1725245441677,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.677",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928230,1725245441689,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.689",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928232,1725245441699,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928234,1725245441708,"fUST",-690.4,0.00024657,2,"2024-09-02T02:50:41.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928236,1725245441718,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928238,1725245441727,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.727",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928240,1725245441737,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928242,1725245441746,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.746",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928244,1725245441755,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928246,1725245441765,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928248,1725245441775,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928250,1725245441784,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928252,1725245441794,"fUST",-537.43010146,0.00024657,2,"2024-09-02T02:50:41.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928254,1725245441805,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928256,1725245441814,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928258,1725245441824,"fUST",-556.01,0.00024657,2,"2024-09-02T02:50:41.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928260,1725245441834,"fUST",-595.1,0.00024657,2,"2024-09-02T02:50:41.834",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928262,1725245441843,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.843",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928264,1725245441853,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.853",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928266,1725245441863,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.863",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928268,1725245441876,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.876",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928271,1725245441887,"fUST",-502.00677004,0.00024657,2,"2024-09-02T02:50:41.887",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928273,1725245441896,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.896",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928275,1725245441907,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928277,1725245441917,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.917",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928279,1725245441926,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.926",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928280,1725245441935,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928282,1725245441944,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928284,1725245441955,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928286,1725245441965,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928288,1725245441974,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.974",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928290,1725245441984,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928292,1725245441994,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:41.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928294,1725245442004,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928296,1725245442015,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928297,1725245442024,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928298,1725245442034,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928299,1725245442044,"fUST",-703.33,0.00024657,2,"2024-09-02T02:50:42.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928300,1725245442055,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928301,1725245442064,"fUST",-604.15753942,0.00024657,2,"2024-09-02T02:50:42.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928302,1725245442073,"fUST",-506.96579072,0.00024657,2,"2024-09-02T02:50:42.073",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928303,1725245442083,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928304,1725245442093,"fUST",-566.19,0.00024657,2,"2024-09-02T02:50:42.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928305,1725245442103,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928307,1725245442114,"fUST",-500.32313212,0.00024657,2,"2024-09-02T02:50:42.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928309,1725245442125,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928311,1725245442135,"fUST",-624.3,0.00024657,2,"2024-09-02T02:50:42.135",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928313,1725245442145,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.145",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928315,1725245442154,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.154",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928317,1725245442164,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.164",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928319,1725245442174,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.174",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928321,1725245442184,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928323,1725245442194,"fUST",-624.34780266,0.00024657,2,"2024-09-02T02:50:42.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928325,1725245442203,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928327,1725245442214,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928330,1725245442225,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.225",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928332,1725245442235,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.235",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928334,1725245442246,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.246",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928336,1725245442256,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928338,1725245442266,"fUST",-500.75241873,0.00024657,2,"2024-09-02T02:50:42.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928340,1725245442276,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928342,1725245442289,"fUST",-507.24,0.00024657,2,"2024-09-02T02:50:42.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928344,1725245442299,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.299",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928346,1725245442309,"fUST",-502.047019,0.00024657,2,"2024-09-02T02:50:42.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928348,1725245442318,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.318",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928351,1725245442327,"fUST",-600.21083165,0.00024657,2,"2024-09-02T02:50:42.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928353,1725245442337,"fUST",-554.55,0.00024657,2,"2024-09-02T02:50:42.337",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928355,1725245442347,"fUST",-502.1027319,0.00024657,2,"2024-09-02T02:50:42.347",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928357,1725245442357,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.357",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928359,1725245442366,"fUST",-502.74415736,0.00024657,2,"2024-09-02T02:50:42.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928361,1725245442375,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.375",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928378,1725245442544,"fUST",-663.39,0.00024657,2,"2024-09-02T02:50:42.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928380,1725245442568,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928382,1725245442577,"fUST",-424.60709905,0.00024657,2,"2024-09-02T02:50:42.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928384,1725245442587,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.587",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928385,1725245442596,"fUST",-501.51629579,0.00024657,2,"2024-09-02T02:50:42.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928386,1725245442605,"fUST",-459.19660786,0.00024657,2,"2024-09-02T02:50:42.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928387,1725245442614,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928388,1725245442623,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928389,1725245442632,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.632",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928390,1725245442642,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928391,1725245442652,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928392,1725245442661,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928393,1725245442670,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.670",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928394,1725245442683,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928395,1725245442693,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928396,1725245442702,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928397,1725245442711,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928398,1725245442720,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928399,1725245442729,"fUST",-520.5658459,0.00024657,2,"2024-09-02T02:50:42.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928400,1725245442738,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.738",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928401,1725245442747,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.747",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928402,1725245442757,"fUST",-504.42495266,0.00024657,2,"2024-09-02T02:50:42.757",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928403,1725245442766,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928404,1725245442775,"fUST",-501.37825649,0.00024657,2,"2024-09-02T02:50:42.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928405,1725245442784,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928406,1725245442794,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928407,1725245442803,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928408,1725245442812,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928409,1725245442822,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.822",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928410,1725245442831,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.831",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928411,1725245442840,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928412,1725245442849,"fUST",-581.72851148,0.00024657,2,"2024-09-02T02:50:42.849",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928413,1725245442858,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928414,1725245442868,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.868",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928415,1725245442883,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928416,1725245442895,"fUST",-309.70892531,0.00024657,2,"2024-09-02T02:50:42.895",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928417,1725245442907,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928418,1725245442918,"fUST",-2780.63,0.00024657,2,"2024-09-02T02:50:42.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928419,1725245442927,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928420,1725245442936,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928421,1725245442946,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928422,1725245442957,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928423,1725245442967,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928424,1725245442978,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.978",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928425,1725245442989,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928426,1725245442998,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:42.998",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928427,1725245443008,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928428,1725245443018,"fUST",-500.60154601,0.00024657,2,"2024-09-02T02:50:43.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928429,1725245443029,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.029",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928430,1725245443038,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.038",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928431,1725245443048,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.048",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928432,1725245443059,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928433,1725245443069,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928434,1725245443078,"fUST",-945.15,0.00024657,2,"2024-09-02T02:50:43.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928435,1725245443088,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928436,1725245443098,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928437,1725245443109,"fUST",-407.48015764,0.00024657,2,"2024-09-02T02:50:43.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928438,1725245443119,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928439,1725245443128,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.128",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928440,1725245443139,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.139",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928441,1725245443149,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.149",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928442,1725245443159,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.159",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928443,1725245443168,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.168",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928444,1725245443178,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.178",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928445,1725245443188,"fUST",-504.9,0.00024657,2,"2024-09-02T02:50:43.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928446,1725245443197,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.197",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928447,1725245443206,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.206",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928448,1725245443216,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.216",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928449,1725245443228,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928450,1725245443239,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928451,1725245443248,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928452,1725245443258,"fUST",-526.35,0.00024657,2,"2024-09-02T02:50:43.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928453,1725245443267,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928454,1725245443278,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.278",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928455,1725245443289,"fUST",-501.31093071,0.00024657,2,"2024-09-02T02:50:43.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928456,1725245443299,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.299",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928457,1725245443309,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.309",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928458,1725245443318,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.318",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928459,1725245443327,"fUST",-429.83534094,0.00024657,2,"2024-09-02T02:50:43.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928460,1725245443337,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.337",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928461,1725245443347,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.347",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928462,1725245443357,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.357",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928463,1725245443367,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.367",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928464,1725245443378,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928465,1725245443390,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928466,1725245443400,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928467,1725245443410,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928468,1725245443422,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928469,1725245443432,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928470,1725245443441,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928471,1725245443450,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.450",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928472,1725245443461,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.461",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928473,1725245443470,"fUST",-584.84,0.00024657,2,"2024-09-02T02:50:43.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928474,1725245443482,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928475,1725245443492,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.492",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928476,1725245443502,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.502",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928477,1725245443512,"fUST",-500.92979144,0.00024657,2,"2024-09-02T02:50:43.512",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928478,1725245443521,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.521",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928479,1725245443530,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.530",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928480,1725245443539,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.539",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928481,1725245443549,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.549",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928482,1725245443558,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928483,1725245443567,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928484,1725245443577,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928485,1725245443586,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928486,1725245443595,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.595",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928487,1725245443605,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928488,1725245443615,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928489,1725245443624,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928490,1725245443634,"fUST",-502.57284123,0.00024657,2,"2024-09-02T02:50:43.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928491,1725245443643,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928492,1725245443653,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928493,1725245443662,"fUST",-513.04725823,0.00024657,2,"2024-09-02T02:50:43.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928494,1725245443671,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928495,1725245443681,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928496,1725245443691,"fUST",-1113.96,0.00024657,2,"2024-09-02T02:50:43.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928497,1725245443700,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928498,1725245443710,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.710",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928499,1725245443720,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928500,1725245443729,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928501,1725245443739,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928502,1725245443748,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928503,1725245443757,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.757",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928504,1725245443766,"fUST",-500.49601982,0.00024657,2,"2024-09-02T02:50:43.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928505,1725245443775,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928506,1725245443784,"fUST",-596.9275468,0.00024657,2,"2024-09-02T02:50:43.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928507,1725245443793,"fUST",-810.81,0.00024657,2,"2024-09-02T02:50:43.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928508,1725245443803,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928509,1725245443812,"fUST",-7220.9,0.00024657,2,"2024-09-02T02:50:43.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928510,1725245443821,"fUST",-622.17345494,0.00024657,2,"2024-09-02T02:50:43.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928511,1725245443831,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.831",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928512,1725245443840,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928513,1725245443849,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.849",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928514,1725245443859,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928515,1725245443869,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928516,1725245443882,"fUST",-584.67,0.00024657,2,"2024-09-02T02:50:43.882",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928517,1725245443891,"fUST",-505.85920782,0.00024657,2,"2024-09-02T02:50:43.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928518,1725245443901,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.901",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928519,1725245443913,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.913",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928520,1725245443923,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928521,1725245443933,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928522,1725245443942,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928523,1725245443954,"fUST",-528.49702242,0.00024657,2,"2024-09-02T02:50:43.954",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928524,1725245443964,"fUST",-780.98,0.00024657,2,"2024-09-02T02:50:43.964",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928526,1725245443975,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.975",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928528,1725245443984,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:43.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928530,1725245443994,"fUST",-508.54840368,0.00024657,2,"2024-09-02T02:50:43.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928532,1725245444003,"fUST",-500.49813401,0.00024657,2,"2024-09-02T02:50:44.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928534,1725245444013,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928536,1725245444023,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928538,1725245444032,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.032",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928540,1725245444042,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928542,1725245444053,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.053",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928544,1725245444063,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.063",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928546,1725245444072,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928549,1725245444082,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928551,1725245444095,"fUST",-1094.22,0.00024657,2,"2024-09-02T02:50:44.095",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928553,1725245444104,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928555,1725245444114,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928557,1725245444123,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928559,1725245444133,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.133",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928561,1725245444144,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.144",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928563,1725245444156,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928565,1725245444166,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928567,1725245444176,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.176",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928569,1725245444186,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928571,1725245444195,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.195",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928573,1725245444205,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928575,1725245444214,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928577,1725245444223,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.223",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928579,1725245444234,"fUST",-805.36,0.00024657,2,"2024-09-02T02:50:44.234",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928581,1725245444244,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.244",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928583,1725245444254,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.254",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928585,1725245444263,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.263",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928588,1725245444275,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928590,1725245444286,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928592,1725245444295,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928594,1725245444305,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928596,1725245444315,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928598,1725245444326,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.326",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928600,1725245444334,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928602,1725245444344,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928604,1725245444355,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.355",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928606,1725245444365,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.365",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928608,1725245444375,"fUST",-783.24,0.00024657,2,"2024-09-02T02:50:44.375",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928610,1725245444385,"fUST",-980.28,0.00024657,2,"2024-09-02T02:50:44.385",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928612,1725245444395,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.395",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928614,1725245444405,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.405",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928616,1725245444414,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928618,1725245444423,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.423",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928620,1725245444432,"fUST",-1130.18,0.00024657,2,"2024-09-02T02:50:44.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928622,1725245444442,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928624,1725245444451,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928626,1725245444460,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928628,1725245444470,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928630,1725245444479,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928632,1725245444488,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928634,1725245444497,"fUST",-1600.3,0.00024657,2,"2024-09-02T02:50:44.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928636,1725245444506,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928638,1725245444515,"fUST",-444.10033083,0.00024657,2,"2024-09-02T02:50:44.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928640,1725245444524,"fUST",-749.32,0.00024657,2,"2024-09-02T02:50:44.524",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928642,1725245444534,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.534",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928644,1725245444543,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928646,1725245444552,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928647,1725245444561,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928649,1725245444570,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928651,1725245444580,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928653,1725245444589,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928655,1725245444598,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928657,1725245444608,"fUST",-1477.2,0.00024657,2,"2024-09-02T02:50:44.608",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928659,1725245444617,"fUST",-651.41,0.00024657,2,"2024-09-02T02:50:44.617",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928661,1725245444626,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928663,1725245444636,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928666,1725245444646,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928667,1725245444656,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928669,1725245444666,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928671,1725245444675,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928674,1725245444684,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928676,1725245444694,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928677,1725245444703,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928679,1725245444712,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928681,1725245444722,"fUST",-204.84754199,0.00024657,2,"2024-09-02T02:50:44.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928683,1725245444731,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928685,1725245444740,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928687,1725245444750,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928689,1725245444759,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928692,1725245444768,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928695,1725245444777,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928697,1725245444786,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928699,1725245444796,"fUST",-2372.0,0.00024657,2,"2024-09-02T02:50:44.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928701,1725245444806,"fUST",-502.50593156,0.00024657,2,"2024-09-02T02:50:44.806",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928703,1725245444816,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.816",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928705,1725245444825,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928707,1725245444835,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.835",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928709,1725245444846,"fUST",-502.06547682,0.00024657,2,"2024-09-02T02:50:44.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928712,1725245444857,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928714,1725245444866,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928715,1725245444877,"fUST",-10353.62,0.00024657,2,"2024-09-02T02:50:44.877",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928718,1725245444888,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928719,1725245444897,"fUST",-2016.4,0.00024657,2,"2024-09-02T02:50:44.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928722,1725245444908,"fUST",-798.28,0.00024657,2,"2024-09-02T02:50:44.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928724,1725245444919,"fUST",-487.35780852,0.00024657,2,"2024-09-02T02:50:44.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928726,1725245444930,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928728,1725245444939,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928730,1725245444950,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928732,1725245444959,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.959",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928734,1725245444970,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:44.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928736,1725245444979,"fUST",-209.2641644,0.00024657,2,"2024-09-02T02:50:44.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928738,1725245444989,"fUST",-507.45,0.00024657,2,"2024-09-02T02:50:44.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928740,1725245444999,"fUST",-171.33183715,0.00024657,2,"2024-09-02T02:50:44.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928742,1725245445008,"fUST",-819.83,0.00024657,2,"2024-09-02T02:50:45.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928744,1725245445018,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928746,1725245445027,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928748,1725245445037,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928750,1725245445046,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.046",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928752,1725245445056,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928754,1725245445065,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928756,1725245445075,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.075",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928758,1725245445086,"fUST",-465.45639363,0.00024657,2,"2024-09-02T02:50:45.086",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928760,1725245445095,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.095",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928762,1725245445104,"fUST",-508.83857452,0.00024657,2,"2024-09-02T02:50:45.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928764,1725245445113,"fUST",-505.22789372,0.00024657,2,"2024-09-02T02:50:45.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928766,1725245445122,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928768,1725245445132,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928770,1725245445141,"fUST",-1807.14,0.00024657,2,"2024-09-02T02:50:45.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928772,1725245445150,"fUST",-332.59290113,0.00024657,2,"2024-09-02T02:50:45.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928774,1725245445160,"fUST",-648.9,0.00024657,2,"2024-09-02T02:50:45.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928776,1725245445170,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.170",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928778,1725245445180,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928780,1725245445190,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928782,1725245445200,"fUST",-2271.45,0.00024657,2,"2024-09-02T02:50:45.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928784,1725245445210,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928786,1725245445219,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928788,1725245445229,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928790,1725245445239,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928792,1725245445248,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928794,1725245445257,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928796,1725245445266,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928798,1725245445275,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928800,1725245445284,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928802,1725245445293,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928816,1725245445421,"fUST",-400.61213041,0.00024657,2,"2024-09-02T02:50:45.421",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928818,1725245445431,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928820,1725245445441,"fUST",-1210.88,0.00024657,2,"2024-09-02T02:50:45.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928822,1725245445451,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928824,1725245445461,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.461",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928826,1725245445470,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.470",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928828,1725245445479,"fUST",-1602.93,0.00024657,2,"2024-09-02T02:50:45.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928830,1725245445488,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928832,1725245445497,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928834,1725245445508,"fUST",-500.55000393,0.00024657,2,"2024-09-02T02:50:45.508",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928836,1725245445517,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928838,1725245445526,"fUST",-518.44,0.00024657,2,"2024-09-02T02:50:45.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928840,1725245445535,"fUST",-232.21282947,0.00024657,2,"2024-09-02T02:50:45.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928842,1725245445547,"fUST",-471.29509957,0.00024657,2,"2024-09-02T02:50:45.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928844,1725245445558,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928846,1725245445568,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928848,1725245445577,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.577",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928851,1725245445589,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928853,1725245445599,"fUST",-583.86,0.00024657,2,"2024-09-02T02:50:45.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928855,1725245445608,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.608",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928857,1725245445618,"fUST",-502.38212941,0.00024657,2,"2024-09-02T02:50:45.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928858,1725245445627,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928861,1725245445638,"fUST",-796.69,0.00024657,2,"2024-09-02T02:50:45.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928863,1725245445649,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.649",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928865,1725245445663,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.663",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928867,1725245445672,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928869,1725245445681,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928871,1725245445694,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.694",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928873,1725245445703,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928875,1725245445712,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928877,1725245445723,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928879,1725245445732,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928881,1725245445743,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928883,1725245445755,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928885,1725245445765,"fUST",-1678.17,0.00024657,2,"2024-09-02T02:50:45.765",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928887,1725245445774,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.774",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928889,1725245445784,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928891,1725245445793,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928893,1725245445805,"fUST",-938.05,0.00024657,2,"2024-09-02T02:50:45.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928895,1725245445815,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.815",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928897,1725245445825,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928899,1725245445834,"fUST",-624.98,0.00024657,2,"2024-09-02T02:50:45.834",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928901,1725245445843,"fUST",-502.47586934,0.00024657,2,"2024-09-02T02:50:45.843",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928902,1725245445853,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.853",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928904,1725245445862,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928906,1725245445872,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.872",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928908,1725245445884,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928910,1725245445894,"fUST",-549.52,0.00024657,2,"2024-09-02T02:50:45.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928912,1725245445903,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928914,1725245445913,"fUST",-502.656473,0.00024657,2,"2024-09-02T02:50:45.913",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928916,1725245445924,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.924",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928918,1725245445934,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.934",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928921,1725245445946,"fUST",-1271.02,0.00024657,2,"2024-09-02T02:50:45.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928923,1725245445957,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928924,1725245445967,"fUST",-944.3,0.00024657,2,"2024-09-02T02:50:45.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928926,1725245445976,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928928,1725245445987,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928931,1725245445997,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:45.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928932,1725245446006,"fUST",-194.29835824,0.00024657,2,"2024-09-02T02:50:46.006",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928934,1725245446015,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928937,1725245446027,"fUST",-585.91351314,0.00024657,2,"2024-09-02T02:50:46.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928939,1725245446036,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.036",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928941,1725245446046,"fUST",-505.07883031,0.00024657,2,"2024-09-02T02:50:46.046",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928942,1725245446055,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928944,1725245446064,"fUST",-1442.52,0.00024657,2,"2024-09-02T02:50:46.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928946,1725245446073,"fUST",-1220.53,0.00024657,2,"2024-09-02T02:50:46.073",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928948,1725245446083,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928950,1725245446092,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928952,1725245446102,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.102",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928953,1725245446111,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.111",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928954,1725245446120,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.120",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928955,1725245446130,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.130",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928956,1725245446139,"fUST",-1252.02,0.00024657,2,"2024-09-02T02:50:46.139",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928957,1725245446148,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.148",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928958,1725245446158,"fUST",-501.15176496,0.00024657,2,"2024-09-02T02:50:46.158",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928959,1725245446175,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928960,1725245446184,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928961,1725245446193,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928962,1725245446202,"fUST",-1471.21,0.00024657,2,"2024-09-02T02:50:46.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928963,1725245446211,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928964,1725245446221,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928965,1725245446230,"fUST",-1273.08,0.00024657,2,"2024-09-02T02:50:46.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928966,1725245446239,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928967,1725245446249,"fUST",-269.54490414,0.00024657,2,"2024-09-02T02:50:46.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928968,1725245446258,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928969,1725245446267,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928970,1725245446277,"fUST",-506.03688655,0.00024657,2,"2024-09-02T02:50:46.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928973,1725245446286,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928975,1725245446295,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928977,1725245446304,"fUST",-951.43,0.00024657,2,"2024-09-02T02:50:46.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928978,1725245446314,"fUST",-543.66,0.00024657,2,"2024-09-02T02:50:46.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928979,1725245446323,"fUST",-3288.16,0.00024657,2,"2024-09-02T02:50:46.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928980,1725245446332,"fUST",-2113.05,0.00024657,2,"2024-09-02T02:50:46.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928981,1725245446342,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928982,1725245446351,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928983,1725245446361,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.361",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928984,1725245446370,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928985,1725245446379,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928986,1725245446389,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.389",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928987,1725245446398,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.398",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928988,1725245446410,"fUST",-540.82,0.00024657,2,"2024-09-02T02:50:46.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928989,1725245446419,"fUST",-510.4,0.00024657,2,"2024-09-02T02:50:46.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928990,1725245446429,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928991,1725245446439,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928992,1725245446449,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928993,1725245446459,"fUST",-504.35120959,0.00024657,2,"2024-09-02T02:50:46.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928994,1725245446469,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928995,1725245446479,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928996,1725245446490,"fUST",-1636.45,0.00024657,2,"2024-09-02T02:50:46.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928997,1725245446499,"fUST",-6652.16,0.00024657,2,"2024-09-02T02:50:46.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928998,1725245446509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336928999,1725245446519,"fUST",-518.80436979,0.00024657,2,"2024-09-02T02:50:46.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929000,1725245446530,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.530",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929001,1725245446541,"fUST",-727.54,0.00024657,2,"2024-09-02T02:50:46.541",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929002,1725245446550,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.550",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929003,1725245446559,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.559",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929004,1725245446568,"fUST",-1272.03,0.00024657,2,"2024-09-02T02:50:46.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929005,1725245446578,"fUST",-546.1,0.00024657,2,"2024-09-02T02:50:46.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929006,1725245446588,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.588",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929007,1725245446597,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.597",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929008,1725245446607,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929009,1725245446617,"fUST",-1287.7,0.00024657,2,"2024-09-02T02:50:46.617",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929010,1725245446627,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929011,1725245446636,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929012,1725245446646,"fUST",-1164.64,0.00024657,2,"2024-09-02T02:50:46.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929013,1725245446657,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929014,1725245446674,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929015,1725245446685,"fUST",-502.38135663,0.00024657,2,"2024-09-02T02:50:46.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929016,1725245446697,"fUST",-815.87,0.00024657,2,"2024-09-02T02:50:46.697",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929017,1725245446706,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.706",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929018,1725245446716,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929019,1725245446725,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929020,1725245446735,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929021,1725245446745,"fUST",-200.0,0.00024657,2,"2024-09-02T02:50:46.745",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929022,1725245446755,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929023,1725245446766,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929024,1725245446777,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929025,1725245446789,"fUST",-1485.1,0.00024657,2,"2024-09-02T02:50:46.789",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929026,1725245446799,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929027,1725245446810,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929028,1725245446821,"fUST",-504.20453368,0.00024657,2,"2024-09-02T02:50:46.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929029,1725245446831,"fUST",-1113.68,0.00024657,2,"2024-09-02T02:50:46.831",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929030,1725245446841,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929031,1725245446852,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929032,1725245446862,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929034,1725245446875,"fUST",-648.49,0.00024657,2,"2024-09-02T02:50:46.875",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929036,1725245446886,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929038,1725245446895,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.895",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929040,1725245446907,"fUST",-1377.32,0.00024657,2,"2024-09-02T02:50:46.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929042,1725245446918,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929044,1725245446928,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929046,1725245446938,"fUST",-533.68,0.00024657,2,"2024-09-02T02:50:46.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929048,1725245446948,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929049,1725245446960,"fUST",-778.94,0.00024657,2,"2024-09-02T02:50:46.960",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929050,1725245446969,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.969",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929051,1725245446979,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929052,1725245446989,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:46.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929053,1725245446999,"fUST",-2370.93,0.00024657,2,"2024-09-02T02:50:46.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929054,1725245447008,"fUST",-284.89942225,0.00024657,2,"2024-09-02T02:50:47.008",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929055,1725245447018,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T02:50:47.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929056,1725245447028,"fUST",-502.81969004,0.00024657,2,"2024-09-02T02:50:47.028",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929057,1725245447037,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929058,1725245447047,"fUST",-429.00084277,0.00024657,2,"2024-09-02T02:50:47.047",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929059,1725245447056,"fUST",-530.15979324,0.00024657,2,"2024-09-02T02:50:47.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929060,1725245447066,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.066",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929061,1725245447076,"fUST",-509.6084453,0.00024657,2,"2024-09-02T02:50:47.076",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929062,1725245447087,"fUST",-3011.23,0.00024657,2,"2024-09-02T02:50:47.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929063,1725245447097,"fUST",-773.86,0.00024657,2,"2024-09-02T02:50:47.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929064,1725245447108,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.108",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929065,1725245447118,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.118",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929066,1725245447129,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.129",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929067,1725245447139,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.139",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929068,1725245447148,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.148",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929069,1725245447158,"fUST",-1186.75,0.00024657,2,"2024-09-02T02:50:47.158",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929070,1725245447167,"fUST",-1036.44,0.00024657,2,"2024-09-02T02:50:47.167",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929071,1725245447178,"fUST",-590.59476938,0.00024657,2,"2024-09-02T02:50:47.178",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929072,1725245447187,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.187",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929073,1725245447197,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.197",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929074,1725245447208,"fUST",-1504.26,0.00024657,2,"2024-09-02T02:50:47.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929075,1725245447218,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929076,1725245447227,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929077,1725245447236,"fUST",-645.89,0.00024657,2,"2024-09-02T02:50:47.236",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929078,1725245447247,"fUST",-578.52946165,0.00024657,2,"2024-09-02T02:50:47.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929079,1725245447256,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929080,1725245447266,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929081,1725245447276,"fUST",-341.14013993,0.00024657,2,"2024-09-02T02:50:47.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929082,1725245447499,"fUST",-158.85986007,0.00024657,2,"2024-09-02T02:50:47.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929083,1725245447509,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929084,1725245447519,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929085,1725245447528,"fUST",-451.92411683,0.00024657,2,"2024-09-02T02:50:47.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929086,1725245447537,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929087,1725245447547,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929088,1725245447556,"fUST",-931.63,0.00024657,2,"2024-09-02T02:50:47.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929089,1725245447566,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929090,1725245447575,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929091,1725245447585,"fUST",-503.27229465,0.00024657,2,"2024-09-02T02:50:47.585",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929092,1725245447594,"fUST",-1683.82,0.00024657,2,"2024-09-02T02:50:47.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929093,1725245447604,"fUST",-1117.6,0.00024657,2,"2024-09-02T02:50:47.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929094,1725245447613,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.613",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929096,1725245447622,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.622",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929098,1725245447632,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.632",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929100,1725245447641,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.641",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929102,1725245447650,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.650",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929104,1725245447661,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929106,1725245447670,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.670",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929108,1725245447680,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929110,1725245447689,"fUST",-417.25845058,0.00024657,2,"2024-09-02T02:50:47.689",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929112,1725245447699,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929115,1725245447712,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929117,1725245447722,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929133,1725245447858,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929135,1725245447869,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929137,1725245447883,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.883",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929139,1725245447894,"fUST",-2329.65,0.00024657,2,"2024-09-02T02:50:47.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929141,1725245447904,"fUST",-757.69,0.00024657,2,"2024-09-02T02:50:47.904",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929143,1725245447916,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.916",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929145,1725245447928,"fUST",-619.43616702,0.00024657,2,"2024-09-02T02:50:47.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929148,1725245447939,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929150,1725245447949,"fUST",-507.10310783,0.00024657,2,"2024-09-02T02:50:47.949",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929152,1725245447961,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.961",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929154,1725245447970,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.970",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929156,1725245447980,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:47.980",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929158,1725245447990,"fUST",-501.42005762,0.00024657,2,"2024-09-02T02:50:47.990",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929160,1725245448001,"fUST",-501.6209802,0.00024657,2,"2024-09-02T02:50:48.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929162,1725245448010,"fUST",-643.92,0.00024657,2,"2024-09-02T02:50:48.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929164,1725245448020,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.020",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929166,1725245448030,"fUST",-542.55397573,0.00024657,2,"2024-09-02T02:50:48.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929168,1725245448039,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929170,1725245448049,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929172,1725245448059,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.059",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929174,1725245448068,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929176,1725245448078,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.078",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929178,1725245448088,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.088",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929180,1725245448098,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.098",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929182,1725245448107,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.107",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929184,1725245448117,"fUST",-1022.52,0.00024657,2,"2024-09-02T02:50:48.117",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929186,1725245448127,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929188,1725245448136,"fUST",-1603.45,0.00024657,2,"2024-09-02T02:50:48.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929190,1725245448147,"fUST",-500.0,0.00024657,2,"2024-09-02T02:50:48.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929192,1725245448159,"fUST",-1282.76,0.00024657,2,"2024-09-02T02:50:48.159",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929194,1725245448169,"fUST",-380.0,0.00024658,2,"2024-09-02T02:50:48.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929196,1725245448180,"fUST",-200.0,0.00024658,15,"2024-09-02T02:50:48.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929198,1725245448190,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929199,1725245448200,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.200",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929201,1725245448209,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929203,1725245448219,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929204,1725245448228,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929205,1725245448237,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.237",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929206,1725245448247,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929207,1725245448256,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929208,1725245448266,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929209,1725245448275,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929210,1725245448285,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929211,1725245448295,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929212,1725245448304,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929213,1725245448313,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929214,1725245448323,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929215,1725245448333,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929216,1725245448342,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929217,1725245448352,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929218,1725245448362,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929219,1725245448371,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929220,1725245448381,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929221,1725245448390,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929222,1725245448399,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929223,1725245448411,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929225,1725245448420,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.420",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929227,1725245448429,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929228,1725245448438,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929230,1725245448447,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929232,1725245448457,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.457",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929234,1725245448467,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929236,1725245448476,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.476",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929238,1725245448485,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929240,1725245448495,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929242,1725245448504,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929244,1725245448514,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929246,1725245448523,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929247,1725245448533,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929248,1725245448542,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929249,1725245448551,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.551",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929250,1725245448561,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929251,1725245448570,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929252,1725245448579,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.579",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929253,1725245448589,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929254,1725245448598,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929255,1725245448607,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929256,1725245448616,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929257,1725245448626,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929258,1725245448635,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929259,1725245448644,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929260,1725245448654,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.654",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929261,1725245448664,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929262,1725245448673,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.673",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929263,1725245448683,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.683",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929264,1725245448692,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.692",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929265,1725245448701,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929266,1725245448711,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929267,1725245448720,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929268,1725245448729,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929269,1725245448739,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929270,1725245448748,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929271,1725245448758,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929272,1725245448767,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929273,1725245448777,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929274,1725245448787,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929275,1725245448796,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929276,1725245448805,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929277,1725245448815,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.815",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929278,1725245448824,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929279,1725245448834,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.834",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929280,1725245448844,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.844",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929281,1725245448853,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.853",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929282,1725245448863,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.863",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929283,1725245448876,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.876",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929284,1725245448886,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929285,1725245448895,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.895",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929286,1725245448905,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.905",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929287,1725245448919,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929288,1725245448928,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929289,1725245448938,"fUST",-990.00526718,0.00024658,2,"2024-09-02T02:50:48.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929290,1725245448948,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929291,1725245448958,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929292,1725245448968,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.968",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929293,1725245448977,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.977",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929294,1725245448987,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929295,1725245448997,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:48.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929296,1725245449007,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:49.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929297,1725245449016,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:49.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929298,1725245449026,"fUST",-990.00526717,0.00024658,2,"2024-09-02T02:50:49.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929299,1725245449035,"fUST",-500.0,0.00024673,2,"2024-09-02T02:50:49.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929300,1725245449044,"fUST",-500.0,0.00024673,2,"2024-09-02T02:50:49.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929301,1725245449054,"fUST",-244.82,0.00024831,7,"2024-09-02T02:50:49.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929302,1725245449063,"fUST",-163.13613886,0.00024831,7,"2024-09-02T02:50:49.063",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929303,1725245449072,"fUST",-163.13613886,0.00024831,7,"2024-09-02T02:50:49.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929304,1725245449082,"fUST",-163.13613886,0.00024831,7,"2024-09-02T02:50:49.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929305,1725245449091,"fUST",-163.13613886,0.00024831,7,"2024-09-02T02:50:49.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929306,1725245449100,"fUST",-163.13613886,0.00024831,7,"2024-09-02T02:50:49.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929307,1725245449110,"fUST",-246.59,0.00024831,7,"2024-09-02T02:50:49.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929308,1725245449119,"fUST",-164.31142236,0.00024831,7,"2024-09-02T02:50:49.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929309,1725245449128,"fUST",-164.31142236,0.00024831,7,"2024-09-02T02:50:49.128",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929310,1725245449138,"fUST",-164.31142236,0.00024831,7,"2024-09-02T02:50:49.138",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929311,1725245449149,"fUST",-164.31142236,0.00024831,7,"2024-09-02T02:50:49.149",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929312,1725245449159,"fUST",-164.31142236,0.00024831,7,"2024-09-02T02:50:49.159",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929313,1725245449169,"fUST",-160.0,0.00024857,6,"2024-09-02T02:50:49.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929314,1725245449178,"fUST",-20953.8580599,0.00024921,3,"2024-09-02T02:50:49.178",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929315,1725245449188,"fUST",-690.4,0.00024929,2,"2024-09-02T02:50:49.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929316,1725245449198,"fUST",-507.24,0.00024929,2,"2024-09-02T02:50:49.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929317,1725245449209,"fUST",-648.49,0.00024929,2,"2024-09-02T02:50:49.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929318,1725245449220,"fUST",-2329.65,0.00024929,2,"2024-09-02T02:50:49.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929319,1725245449230,"fUST",-690.4,0.0002493,2,"2024-09-02T02:50:49.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929320,1725245449239,"fUST",-690.4,0.0002493,2,"2024-09-02T02:50:49.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929321,1725245449249,"fUST",-690.4,0.0002493,2,"2024-09-02T02:50:49.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929322,1725245449258,"fUST",-690.4,0.0002493,2,"2024-09-02T02:50:49.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929323,1725245449267,"fUST",-690.4,0.0002493,2,"2024-09-02T02:50:49.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929324,1725245449277,"fUST",-690.4,0.0002493,2,"2024-09-02T02:50:49.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929325,1725245449286,"fUST",-690.4,0.0002493,2,"2024-09-02T02:50:49.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929326,1725245449295,"fUST",-507.24,0.0002493,2,"2024-09-02T02:50:49.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929327,1725245449304,"fUST",-507.24,0.0002493,2,"2024-09-02T02:50:49.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929328,1725245449314,"fUST",-507.24,0.0002493,2,"2024-09-02T02:50:49.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929329,1725245449323,"fUST",-507.24,0.0002493,2,"2024-09-02T02:50:49.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929330,1725245449332,"fUST",-507.24,0.0002493,2,"2024-09-02T02:50:49.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929331,1725245449341,"fUST",-507.24,0.0002493,2,"2024-09-02T02:50:49.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929332,1725245449350,"fUST",-507.24,0.0002493,2,"2024-09-02T02:50:49.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929333,1725245449359,"fUST",-648.49,0.0002493,2,"2024-09-02T02:50:49.359",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929334,1725245449369,"fUST",-648.49,0.0002493,2,"2024-09-02T02:50:49.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929335,1725245449379,"fUST",-648.49,0.0002493,2,"2024-09-02T02:50:49.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929336,1725245449388,"fUST",-648.49,0.0002493,2,"2024-09-02T02:50:49.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929337,1725245449398,"fUST",-648.49,0.0002493,2,"2024-09-02T02:50:49.398",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929338,1725245449407,"fUST",-648.49,0.0002493,2,"2024-09-02T02:50:49.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929339,1725245449422,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929340,1725245449431,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929341,1725245449440,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.440",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929342,1725245449450,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.450",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929343,1725245449459,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929344,1725245449468,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929345,1725245449478,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929346,1725245449487,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929347,1725245449496,"fUST",-2329.65,0.0002493,2,"2024-09-02T02:50:49.496",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929348,1725245449506,"fUST",-2329.73,0.0002493,2,"2024-09-02T02:50:49.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929349,1725245449515,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929350,1725245449525,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.525",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929351,1725245449535,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929352,1725245449544,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929353,1725245449554,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929354,1725245449563,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929355,1725245449573,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.573",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929356,1725245449584,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.584",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929357,1725245449594,"fUST",-934.21,0.00024931,2,"2024-09-02T02:50:49.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929358,1725245449603,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.603",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929359,1725245449612,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929360,1725245449623,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929361,1725245449633,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.633",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929362,1725245449643,"fUST",-532.49732858,0.00024931,2,"2024-09-02T02:50:49.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929363,1725245449652,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929364,1725245449664,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929365,1725245449673,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.673",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929366,1725245449682,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929367,1725245449692,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.692",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929368,1725245449701,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929369,1725245449710,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.710",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929370,1725245449720,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929371,1725245449730,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929372,1725245449740,"fUST",-521.72581007,0.00024931,2,"2024-09-02T02:50:49.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929373,1725245449750,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929374,1725245449760,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929375,1725245449770,"fUST",-460.69700446,0.00024931,2,"2024-09-02T02:50:49.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929376,1725245449780,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929377,1725245449791,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.791",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929378,1725245449802,"fUST",-502.87759677,0.00024931,2,"2024-09-02T02:50:49.802",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929379,1725245449813,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929380,1725245449824,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.824",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929381,1725245449833,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929382,1725245449842,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929383,1725245449851,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929384,1725245449859,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929385,1725245449870,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929386,1725245449884,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929387,1725245449894,"fUST",-505.84427358,0.00024931,2,"2024-09-02T02:50:49.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929388,1725245449903,"fUST",-631.23,0.00024931,2,"2024-09-02T02:50:49.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929389,1725245449913,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.913",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929390,1725245449923,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929391,1725245449932,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929392,1725245449942,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929393,1725245449955,"fUST",-501.57384797,0.00024931,2,"2024-09-02T02:50:49.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929394,1725245449965,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929395,1725245449975,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.975",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929396,1725245449986,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929397,1725245449996,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:49.996",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929398,1725245450005,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.005",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929399,1725245450015,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929400,1725245450024,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929401,1725245450033,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.033",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929402,1725245450043,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.043",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929403,1725245450054,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929404,1725245450063,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.063",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929405,1725245450072,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929406,1725245450083,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929407,1725245450092,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929408,1725245450101,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.101",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929409,1725245450112,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929410,1725245450122,"fUST",-633.77385658,0.00024931,4,"2024-09-02T02:50:50.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929411,1725245450133,"fUST",-400.87981163,0.00024931,2,"2024-09-02T02:50:50.133",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929412,1725245450142,"fUST",-505.7863791,0.00024931,2,"2024-09-02T02:50:50.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929413,1725245450151,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929414,1725245450162,"fUST",-517.15045269,0.00024931,2,"2024-09-02T02:50:50.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929415,1725245450171,"fUST",-495.0,0.00024931,2,"2024-09-02T02:50:50.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929416,1725245450180,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929417,1725245450189,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929418,1725245450305,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929419,1725245450315,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929420,1725245450325,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929421,1725245450334,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929422,1725245450344,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929423,1725245450355,"fUST",-481.14027326,0.00024931,2,"2024-09-02T02:50:50.355",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929424,1725245450364,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.364",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929425,1725245450374,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.374",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929426,1725245450383,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929427,1725245450394,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929428,1725245450403,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929429,1725245450416,"fUST",-154.83952908,0.00024931,2,"2024-09-02T02:50:50.416",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929430,1725245450426,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.426",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929431,1725245450436,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.436",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929432,1725245450446,"fUST",-366.88312887,0.00024931,2,"2024-09-02T02:50:50.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929433,1725245450457,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.457",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929434,1725245450467,"fUST",-473.35921096,0.00024931,2,"2024-09-02T02:50:50.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929435,1725245450476,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.476",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929436,1725245450485,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929437,1725245450494,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929438,1725245450503,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.503",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929439,1725245450515,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929440,1725245450524,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.524",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929441,1725245450534,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.534",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929442,1725245450544,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929443,1725245450554,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929444,1725245450564,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.564",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929445,1725245450574,"fUST",-501.70628553,0.00024931,2,"2024-09-02T02:50:50.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929446,1725245450583,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929447,1725245450593,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.593",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929448,1725245450604,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929449,1725245450614,"fUST",-608.9,0.00024931,2,"2024-09-02T02:50:50.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929450,1725245450624,"fUST",-792.2,0.00024931,2,"2024-09-02T02:50:50.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929451,1725245450633,"fUST",-940.86,0.00024931,2,"2024-09-02T02:50:50.633",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929452,1725245450643,"fUST",-334.16688174,0.00024931,2,"2024-09-02T02:50:50.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929453,1725245450655,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929454,1725245450666,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929455,1725245450676,"fUST",-980.56,0.00024931,2,"2024-09-02T02:50:50.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929456,1725245450686,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929457,1725245450696,"fUST",-540.93524496,0.00024931,2,"2024-09-02T02:50:50.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929458,1725245450705,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.705",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929459,1725245450714,"fUST",-504.57409693,0.00024931,2,"2024-09-02T02:50:50.714",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929460,1725245450723,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929461,1725245450732,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929462,1725245450742,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.742",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929463,1725245450753,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929464,1725245450763,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929465,1725245450774,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.774",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929466,1725245450784,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929467,1725245450795,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.795",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929468,1725245450805,"fUST",-503.22517086,0.00024931,2,"2024-09-02T02:50:50.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929469,1725245450816,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.816",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929470,1725245450826,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.826",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929471,1725245450838,"fUST",-292.39798448,0.00024931,2,"2024-09-02T02:50:50.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929472,1725245450848,"fUST",-159.62148588,0.00024931,2,"2024-09-02T02:50:50.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929473,1725245450859,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929474,1725245450869,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929475,1725245450885,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.885",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929476,1725245450894,"fUST",-502.77470919,0.00024931,2,"2024-09-02T02:50:50.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929477,1725245450903,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929478,1725245450914,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929479,1725245450924,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.924",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929480,1725245450935,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929481,1725245450944,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929482,1725245450955,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929483,1725245450966,"fUST",-502.93525691,0.00024931,2,"2024-09-02T02:50:50.966",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929484,1725245450976,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929485,1725245450985,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929486,1725245450994,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:50.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929487,1725245451005,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.005",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929488,1725245451016,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929489,1725245451029,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.029",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929490,1725245451039,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.039",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929491,1725245451050,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929492,1725245451061,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929493,1725245451071,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.071",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929494,1725245451082,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929495,1725245451093,"fUST",-604.28,0.00024931,2,"2024-09-02T02:50:51.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929496,1725245451104,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929497,1725245451115,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.115",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929498,1725245451124,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.124",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929499,1725245451134,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.134",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929500,1725245451143,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929501,1725245451153,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929502,1725245451163,"fUST",-503.37539464,0.00024931,2,"2024-09-02T02:50:51.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929503,1725245451173,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929504,1725245451183,"fUST",-508.0090939,0.00024931,2,"2024-09-02T02:50:51.183",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929505,1725245451192,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929506,1725245451201,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929507,1725245451211,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929508,1725245451220,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929509,1725245451229,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929510,1725245451239,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.239",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929511,1725245451248,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929512,1725245451257,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929513,1725245451266,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929514,1725245451275,"fUST",-556.01,0.00024931,2,"2024-09-02T02:50:51.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929515,1725245451284,"fUST",-595.1,0.00024931,2,"2024-09-02T02:50:51.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929516,1725245451293,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929517,1725245451302,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.302",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929518,1725245451311,"fUST",-501.18459754,0.00024931,2,"2024-09-02T02:50:51.311",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929519,1725245451320,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929520,1725245451329,"fUST",-502.95579537,0.00024931,2,"2024-09-02T02:50:51.329",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929521,1725245451338,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.338",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929522,1725245451348,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.348",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929523,1725245451358,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.358",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929524,1725245451367,"fUST",-348.79875662,0.00024931,2,"2024-09-02T02:50:51.367",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929525,1725245451376,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.376",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929526,1725245451386,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.386",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929527,1725245451395,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.395",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929528,1725245451405,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.405",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929529,1725245451415,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.415",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929530,1725245451424,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929531,1725245451433,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.433",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929532,1725245451442,"fUST",-703.33,0.00024931,2,"2024-09-02T02:50:51.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929533,1725245451451,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929534,1725245451460,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929535,1725245451469,"fUST",-566.19,0.00024931,2,"2024-09-02T02:50:51.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929536,1725245451479,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929537,1725245451489,"fUST",-624.3,0.00024931,2,"2024-09-02T02:50:51.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929538,1725245451498,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.498",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929539,1725245451507,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929540,1725245451517,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929541,1725245451526,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929542,1725245451535,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929543,1725245451544,"fUST",-554.55,0.00024931,2,"2024-09-02T02:50:51.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929544,1725245451553,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.553",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929545,1725245451562,"fUST",-542.54800923,0.00024931,2,"2024-09-02T02:50:51.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929546,1725245451571,"fUST",-663.39,0.00024931,2,"2024-09-02T02:50:51.571",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929547,1725245451580,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929548,1725245451589,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929549,1725245451598,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929550,1725245451607,"fUST",-502.6324954,0.00024931,2,"2024-09-02T02:50:51.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929551,1725245451616,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929552,1725245451626,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929553,1725245451635,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929554,1725245451644,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929555,1725245451653,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929556,1725245451664,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929557,1725245451674,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929558,1725245451684,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929559,1725245451693,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.693",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929560,1725245451703,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.703",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929561,1725245451713,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929562,1725245451725,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.725",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929563,1725245451735,"fUST",-502.05100841,0.00024931,2,"2024-09-02T02:50:51.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929564,1725245451744,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929565,1725245451755,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929566,1725245451766,"fUST",-2780.63,0.00024931,2,"2024-09-02T02:50:51.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929567,1725245451775,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.775",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929568,1725245451786,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929569,1725245451796,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929570,1725245451807,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929571,1725245451816,"fUST",-505.22330456,0.00024931,2,"2024-09-02T02:50:51.816",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929572,1725245451827,"fUST",-501.4467891,0.00024931,2,"2024-09-02T02:50:51.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929573,1725245451838,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929574,1725245451848,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929575,1725245451859,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.859",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929576,1725245451869,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929577,1725245451882,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.882",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929578,1725245451891,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929579,1725245451900,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.900",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929580,1725245451910,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.910",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929581,1725245451920,"fUST",-945.15,0.00024931,2,"2024-09-02T02:50:51.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929582,1725245451930,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929583,1725245451939,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929584,1725245451948,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929585,1725245451958,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929586,1725245451967,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929587,1725245451976,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929588,1725245451986,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:51.986",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929589,1725245451995,"fUST",-501.32327176,0.00024931,2,"2024-09-02T02:50:51.995",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929590,1725245452004,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929591,1725245452013,"fUST",-504.9,0.00024931,2,"2024-09-02T02:50:52.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929592,1725245452023,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929593,1725245452034,"fUST",-503.08585856,0.00024931,2,"2024-09-02T02:50:52.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929594,1725245452045,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929595,1725245452056,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929596,1725245452066,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.066",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929597,1725245452075,"fUST",-526.35,0.00024931,2,"2024-09-02T02:50:52.075",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929598,1725245452084,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929599,1725245452095,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.095",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929600,1725245452104,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929601,1725245452113,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929602,1725245452122,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929603,1725245452131,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929604,1725245452141,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929605,1725245452151,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929606,1725245452160,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929607,1725245452169,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929608,1725245452179,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929609,1725245452188,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929610,1725245452198,"fUST",-505.7113583,0.00024931,2,"2024-09-02T02:50:52.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929611,1725245452207,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.207",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929612,1725245452216,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.216",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929613,1725245452225,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.225",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929614,1725245452233,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929615,1725245452243,"fUST",-625.21062188,0.00024931,2,"2024-09-02T02:50:52.243",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929616,1725245452251,"fUST",-584.84,0.00024931,2,"2024-09-02T02:50:52.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929617,1725245452261,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.261",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929618,1725245452270,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929619,1725245452279,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.279",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929620,1725245452288,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.288",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929621,1725245452297,"fUST",-357.49324299,0.00024931,2,"2024-09-02T02:50:52.297",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929622,1725245452306,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929623,1725245452315,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929624,1725245452324,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929625,1725245452334,"fUST",-503.63168444,0.00024931,2,"2024-09-02T02:50:52.334",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929626,1725245452343,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929627,1725245452355,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.355",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929628,1725245452364,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.364",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929629,1725245452373,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929630,1725245452382,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.382",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929631,1725245452391,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.391",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929632,1725245452401,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.401",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929633,1725245452410,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929634,1725245452419,"fUST",-1113.96,0.00024931,2,"2024-09-02T02:50:52.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929635,1725245452428,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929636,1725245452437,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929637,1725245452446,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929638,1725245452548,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929639,1725245452567,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929640,1725245452580,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929641,1725245452591,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929642,1725245452600,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929643,1725245452612,"fUST",-810.81,0.00024931,2,"2024-09-02T02:50:52.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929644,1725245452623,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929645,1725245452636,"fUST",-7220.9,0.00024931,2,"2024-09-02T02:50:52.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929646,1725245452647,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.647",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929647,1725245452657,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929648,1725245452669,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.669",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929649,1725245452678,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.678",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929650,1725245452687,"fUST",-584.67,0.00024931,2,"2024-09-02T02:50:52.687",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929651,1725245452697,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.697",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929652,1725245452707,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.707",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929653,1725245452718,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929654,1725245452728,"fUST",-780.98,0.00024931,2,"2024-09-02T02:50:52.728",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929655,1725245452737,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929656,1725245452747,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.747",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929657,1725245452758,"fUST",-251.9642432,0.00024931,2,"2024-09-02T02:50:52.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929658,1725245452767,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929659,1725245452777,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929660,1725245452789,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.789",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929661,1725245452801,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929662,1725245452811,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.811",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929663,1725245452823,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929664,1725245452834,"fUST",-1094.22,0.00024931,2,"2024-09-02T02:50:52.834",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929665,1725245452846,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929666,1725245452858,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929667,1725245452868,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.868",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929668,1725245452886,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929669,1725245452898,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.898",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929670,1725245452908,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929671,1725245452919,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929672,1725245452930,"fUST",-502.90049717,0.00024931,2,"2024-09-02T02:50:52.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929673,1725245452942,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929674,1725245452952,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929675,1725245452962,"fUST",-559.60149088,0.00024931,2,"2024-09-02T02:50:52.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929676,1725245452972,"fUST",-506.05639336,0.00024931,2,"2024-09-02T02:50:52.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929677,1725245452981,"fUST",-505.27028494,0.00024931,2,"2024-09-02T02:50:52.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929678,1725245452990,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:52.990",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929679,1725245452999,"fUST",-805.36,0.00024931,2,"2024-09-02T02:50:52.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929680,1725245453009,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.009",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929681,1725245453018,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929682,1725245453027,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929683,1725245453036,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.036",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929684,1725245453045,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929685,1725245453054,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929686,1725245453063,"fUST",-508.24120198,0.00024931,2,"2024-09-02T02:50:53.063",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929687,1725245453073,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.073",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929688,1725245453082,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929689,1725245453091,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929690,1725245453101,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.101",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929691,1725245453110,"fUST",-783.24,0.00024931,2,"2024-09-02T02:50:53.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929692,1725245453119,"fUST",-980.28,0.00024931,2,"2024-09-02T02:50:53.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929693,1725245453128,"fUST",-643.89922594,0.00024931,2,"2024-09-02T02:50:53.128",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929694,1725245453137,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.137",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929695,1725245453147,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929696,1725245453157,"fUST",-1130.18,0.00024931,2,"2024-09-02T02:50:53.157",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929697,1725245453166,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929698,1725245453176,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.176",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929699,1725245453185,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.185",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929700,1725245453194,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929701,1725245453203,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929702,1725245453212,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929703,1725245453221,"fUST",-1600.3,0.00024931,2,"2024-09-02T02:50:53.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929704,1725245453231,"fUST",-749.32,0.00024931,2,"2024-09-02T02:50:53.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929705,1725245453240,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929706,1725245453249,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.249",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929707,1725245453258,"fUST",-505.56234461,0.00024931,2,"2024-09-02T02:50:53.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929708,1725245453267,"fUST",-503.96917444,0.00024931,2,"2024-09-02T02:50:53.267",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929709,1725245453276,"fUST",-502.64593585,0.00024931,2,"2024-09-02T02:50:53.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929710,1725245453286,"fUST",-501.26837633,0.00024931,2,"2024-09-02T02:50:53.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929711,1725245453295,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929712,1725245453304,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929713,1725245453313,"fUST",-1477.2,0.00024931,2,"2024-09-02T02:50:53.313",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929714,1725245453322,"fUST",-651.41,0.00024931,2,"2024-09-02T02:50:53.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929715,1725245453331,"fUST",-395.57423842,0.00024931,2,"2024-09-02T02:50:53.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929716,1725245453341,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929717,1725245453351,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929718,1725245453362,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929719,1725245453372,"fUST",-496.45500936,0.00024931,2,"2024-09-02T02:50:53.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929720,1725245453381,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929721,1725245453390,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929722,1725245453400,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929723,1725245453413,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.413",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929724,1725245453424,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929725,1725245453435,"fUST",-504.4474469,0.00024931,2,"2024-09-02T02:50:53.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929726,1725245453446,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929727,1725245453456,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.456",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929728,1725245453466,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.466",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929729,1725245453476,"fUST",-494.12628695,0.00024931,2,"2024-09-02T02:50:53.476",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929730,1725245453486,"fUST",-2372.0,0.00024931,2,"2024-09-02T02:50:53.486",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929731,1725245453495,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929732,1725245453504,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929733,1725245453514,"fUST",-580.39382741,0.00024931,2,"2024-09-02T02:50:53.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929734,1725245453523,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929735,1725245453532,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.532",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929736,1725245453541,"fUST",-10353.62,0.00024931,2,"2024-09-02T02:50:53.541",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929737,1725245453550,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.550",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929738,1725245453559,"fUST",-2016.4,0.00024931,2,"2024-09-02T02:50:53.559",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929739,1725245453568,"fUST",-798.28,0.00024931,2,"2024-09-02T02:50:53.568",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929740,1725245453578,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929741,1725245453588,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.588",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929742,1725245453598,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929743,1725245453607,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929744,1725245453616,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929745,1725245453625,"fUST",-507.45,0.00024931,2,"2024-09-02T02:50:53.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929746,1725245453635,"fUST",-819.83,0.00024931,2,"2024-09-02T02:50:53.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929747,1725245453644,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929748,1725245453653,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929749,1725245453664,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.664",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929750,1725245453674,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.674",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929751,1725245453684,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.684",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929752,1725245453696,"fUST",-1807.14,0.00024931,2,"2024-09-02T02:50:53.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929753,1725245453707,"fUST",-648.9,0.00024931,2,"2024-09-02T02:50:53.707",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929754,1725245453717,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.717",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929755,1725245453728,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.728",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929756,1725245453738,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.738",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929757,1725245453749,"fUST",-2271.45,0.00024931,2,"2024-09-02T02:50:53.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929758,1725245453759,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929759,1725245453769,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.769",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929760,1725245453780,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929761,1725245453790,"fUST",-611.88449323,0.00024931,2,"2024-09-02T02:50:53.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929762,1725245453799,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929763,1725245453809,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.809",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929764,1725245453819,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.819",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929765,1725245453830,"fUST",-1210.88,0.00024931,2,"2024-09-02T02:50:53.830",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929766,1725245453841,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929767,1725245453852,"fUST",-502.42161076,0.00024931,2,"2024-09-02T02:50:53.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929768,1725245453862,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929769,1725245453873,"fUST",-1602.93,0.00024931,2,"2024-09-02T02:50:53.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929770,1725245453888,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929771,1725245453897,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929772,1725245453908,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929773,1725245453919,"fUST",-518.44,0.00024931,2,"2024-09-02T02:50:53.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929774,1725245453930,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929775,1725245453940,"fUST",-501.80702055,0.00024931,2,"2024-09-02T02:50:53.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929776,1725245453951,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929777,1725245453963,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:53.963",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929778,1725245453974,"fUST",-583.86,0.00024931,2,"2024-09-02T02:50:53.974",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929779,1725245453984,"fUST",-796.69,0.00024931,2,"2024-09-02T02:50:53.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929780,1725245453993,"fUST",-523.39865041,0.00024931,2,"2024-09-02T02:50:53.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929781,1725245454003,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.003",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929782,1725245454012,"fUST",-1678.17,0.00024931,2,"2024-09-02T02:50:54.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929783,1725245454021,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929784,1725245454031,"fUST",-938.05,0.00024931,2,"2024-09-02T02:50:54.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929785,1725245454040,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929786,1725245454049,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929787,1725245454058,"fUST",-624.98,0.00024931,2,"2024-09-02T02:50:54.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929788,1725245454067,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929789,1725245454076,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.076",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929790,1725245454085,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.085",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929791,1725245454094,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.094",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929792,1725245454104,"fUST",-549.52,0.00024931,2,"2024-09-02T02:50:54.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929793,1725245454113,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929794,1725245454123,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929795,1725245454132,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929796,1725245454141,"fUST",-1271.02,0.00024931,2,"2024-09-02T02:50:54.141",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929797,1725245454150,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929798,1725245454160,"fUST",-944.3,0.00024931,2,"2024-09-02T02:50:54.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929799,1725245454169,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.169",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929800,1725245454178,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.178",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929801,1725245454187,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.187",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929802,1725245454196,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929803,1725245454205,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929804,1725245454215,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.215",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929805,1725245454224,"fUST",-1442.52,0.00024931,2,"2024-09-02T02:50:54.224",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929806,1725245454233,"fUST",-1220.53,0.00024931,2,"2024-09-02T02:50:54.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929807,1725245454242,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.242",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929808,1725245454251,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.251",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929809,1725245454260,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.260",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929810,1725245454270,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929811,1725245454280,"fUST",-582.5826632,0.00024931,2,"2024-09-02T02:50:54.280",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929812,1725245454291,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.291",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929813,1725245454302,"fUST",-1252.02,0.00024931,2,"2024-09-02T02:50:54.302",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929814,1725245454312,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929815,1725245454324,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929816,1725245454333,"fUST",-570.08439855,0.00024931,2,"2024-09-02T02:50:54.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929817,1725245454343,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.343",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929818,1725245454352,"fUST",-1471.21,0.00024931,2,"2024-09-02T02:50:54.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929819,1725245454362,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929820,1725245454372,"fUST",-503.45385978,0.00024931,2,"2024-09-02T02:50:54.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929821,1725245454382,"fUST",-1273.08,0.00024931,2,"2024-09-02T02:50:54.382",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929822,1725245454392,"fUST",-505.28814591,0.00024931,2,"2024-09-02T02:50:54.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929823,1725245454401,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.401",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929824,1725245454410,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929825,1725245454419,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929826,1725245454428,"fUST",-951.43,0.00024931,2,"2024-09-02T02:50:54.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929827,1725245454438,"fUST",-543.66,0.00024931,2,"2024-09-02T02:50:54.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929828,1725245454446,"fUST",-3288.16,0.00024931,2,"2024-09-02T02:50:54.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929829,1725245454455,"fUST",-2113.05,0.00024931,2,"2024-09-02T02:50:54.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929830,1725245454464,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.464",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929831,1725245454473,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.473",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929832,1725245454483,"fUST",-504.42841578,0.00024931,2,"2024-09-02T02:50:54.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929833,1725245454492,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.492",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929834,1725245454502,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.502",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929835,1725245454512,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.512",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929836,1725245454523,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929837,1725245454533,"fUST",-510.4,0.00024931,2,"2024-09-02T02:50:54.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929838,1725245454543,"fUST",-540.82,0.00024931,2,"2024-09-02T02:50:54.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929839,1725245454554,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929840,1725245454563,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929841,1725245454669,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.669",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929842,1725245454681,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929843,1725245454691,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929844,1725245454701,"fUST",-1636.45,0.00024931,2,"2024-09-02T02:50:54.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929845,1725245454713,"fUST",-6652.16,0.00024931,2,"2024-09-02T02:50:54.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929846,1725245454723,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.723",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929847,1725245454733,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.733",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929848,1725245454743,"fUST",-727.54,0.00024931,2,"2024-09-02T02:50:54.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929849,1725245454752,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.752",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929850,1725245454761,"fUST",-1272.03,0.00024931,2,"2024-09-02T02:50:54.761",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929851,1725245454771,"fUST",-546.1,0.00024931,2,"2024-09-02T02:50:54.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929852,1725245454783,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.783",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929853,1725245454793,"fUST",-441.04344747,0.00024931,2,"2024-09-02T02:50:54.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929854,1725245454803,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929855,1725245454814,"fUST",-1287.7,0.00024931,2,"2024-09-02T02:50:54.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929856,1725245454825,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929857,1725245454836,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929858,1725245454848,"fUST",-1164.64,0.00024931,2,"2024-09-02T02:50:54.848",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929859,1725245454858,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929860,1725245454869,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.869",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929861,1725245454884,"fUST",-815.87,0.00024931,2,"2024-09-02T02:50:54.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929862,1725245454894,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929863,1725245454905,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.905",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929864,1725245454916,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.916",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929865,1725245454926,"fUST",-566.86701025,0.00024931,2,"2024-09-02T02:50:54.926",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929866,1725245454935,"fUST",-200.0,0.00024931,2,"2024-09-02T02:50:54.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929867,1725245454945,"fUST",-1485.1,0.00024931,2,"2024-09-02T02:50:54.945",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929868,1725245454955,"fUST",-1113.68,0.00024931,2,"2024-09-02T02:50:54.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929869,1725245454965,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929870,1725245454974,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.974",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929871,1725245454983,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:54.983",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929872,1725245454993,"fUST",-1377.32,0.00024931,2,"2024-09-02T02:50:54.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929873,1725245455002,"fUST",-181.24101756,0.00024931,2,"2024-09-02T02:50:55.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929874,1725245455012,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929875,1725245455022,"fUST",-533.68,0.00024931,2,"2024-09-02T02:50:55.022",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929876,1725245455033,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.033",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929877,1725245455042,"fUST",-778.94,0.00024931,2,"2024-09-02T02:50:55.042",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929878,1725245455051,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929879,1725245455062,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929880,1725245455072,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929881,1725245455081,"fUST",-2370.93,0.00024931,2,"2024-09-02T02:50:55.081",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929882,1725245455092,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929883,1725245455103,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929884,1725245455115,"fUST",-3011.23,0.00024931,2,"2024-09-02T02:50:55.115",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929885,1725245455125,"fUST",-773.86,0.00024931,2,"2024-09-02T02:50:55.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929886,1725245455136,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929887,1725245455146,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929888,1725245455155,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929889,1725245455165,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929890,1725245455175,"fUST",-1186.75,0.00024931,2,"2024-09-02T02:50:55.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929891,1725245455184,"fUST",-1036.44,0.00024931,2,"2024-09-02T02:50:55.184",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929892,1725245455194,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.194",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929893,1725245455203,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929894,1725245455212,"fUST",-1504.26,0.00024931,2,"2024-09-02T02:50:55.212",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929895,1725245455221,"fUST",-503.21397657,0.00024931,2,"2024-09-02T02:50:55.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929896,1725245455232,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929897,1725245455241,"fUST",-402.5374694,0.00024931,2,"2024-09-02T02:50:55.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929898,1725245455250,"fUST",-645.89,0.00024931,2,"2024-09-02T02:50:55.250",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929899,1725245455259,"fUST",-524.17558271,0.00024931,2,"2024-09-02T02:50:55.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929900,1725245455268,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929901,1725245455277,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929902,1725245455286,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929903,1725245455295,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929904,1725245455306,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.306",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929905,1725245455316,"fUST",-931.63,0.00024931,2,"2024-09-02T02:50:55.316",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929906,1725245455326,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.326",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929907,1725245455335,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.335",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929908,1725245455345,"fUST",-1683.82,0.00024931,2,"2024-09-02T02:50:55.345",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929909,1725245455355,"fUST",-1117.6,0.00024931,2,"2024-09-02T02:50:55.355",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929910,1725245455366,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929911,1725245455378,"fUST",-757.69,0.00024931,2,"2024-09-02T02:50:55.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929912,1725245455388,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929913,1725245455399,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929914,1725245455410,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929915,1725245455419,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929916,1725245455428,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929917,1725245455438,"fUST",-643.92,0.00024931,2,"2024-09-02T02:50:55.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929918,1725245455449,"fUST",-503.74499091,0.00024931,2,"2024-09-02T02:50:55.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929919,1725245455460,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929920,1725245455469,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929921,1725245455479,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929922,1725245455488,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.488",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929923,1725245455497,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929924,1725245455508,"fUST",-1022.52,0.00024931,2,"2024-09-02T02:50:55.508",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929925,1725245455518,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929926,1725245455528,"fUST",-1603.45,0.00024931,2,"2024-09-02T02:50:55.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929927,1725245455537,"fUST",-500.0,0.00024931,2,"2024-09-02T02:50:55.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929928,1725245455546,"fUST",-1282.76,0.00024931,2,"2024-09-02T02:50:55.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929929,1725245455555,"fUST",-159.0,0.00024932,2,"2024-09-02T02:50:55.555",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929930,1725245455564,"fUST",-500.0,0.00024973,2,"2024-09-02T02:50:55.564",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929931,1725245455575,"fUST",-690.4,0.00024999,2,"2024-09-02T02:50:55.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929932,1725245455586,"fUST",-507.24,0.00024999,2,"2024-09-02T02:50:55.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929933,1725245455596,"fUST",-300.0,0.00025,2,"2024-09-02T02:50:55.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929934,1725245455606,"fUST",-159.0,0.00025,2,"2024-09-02T02:50:55.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929935,1725245455615,"fUST",-158.547755,0.00025071,2,"2024-09-02T02:50:55.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929936,1725245455626,"fUST",-2619.23225749,0.00025195,3,"2024-09-02T02:50:55.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929937,1725245455636,"fUST",-3000.0,0.000252,2,"2024-09-02T02:50:55.636",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929938,1725245455646,"fUST",-648.49,0.00025203,2,"2024-09-02T02:50:55.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929939,1725245455656,"fUST",-690.4,0.00025204,2,"2024-09-02T02:50:55.656",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929940,1725245455666,"fUST",-690.4,0.00025204,2,"2024-09-02T02:50:55.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929941,1725245455676,"fUST",-690.4,0.00025204,2,"2024-09-02T02:50:55.676",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929942,1725245455685,"fUST",-690.4,0.00025204,2,"2024-09-02T02:50:55.685",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929943,1725245455695,"fUST",-690.50776741,0.00025204,2,"2024-09-02T02:50:55.695",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929944,1725245455704,"fUST",-507.24,0.00025204,2,"2024-09-02T02:50:55.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929945,1725245455714,"fUST",-507.24,0.00025204,2,"2024-09-02T02:50:55.714",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929946,1725245455726,"fUST",-507.24,0.00025204,2,"2024-09-02T02:50:55.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929947,1725245455735,"fUST",-507.24,0.00025204,2,"2024-09-02T02:50:55.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929948,1725245455745,"fUST",-507.32,0.00025204,2,"2024-09-02T02:50:55.745",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929949,1725245455755,"fUST",-648.49,0.00025204,2,"2024-09-02T02:50:55.755",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929950,1725245455764,"fUST",-648.49,0.00025204,2,"2024-09-02T02:50:55.764",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929951,1725245455776,"fUST",-648.49,0.00025204,2,"2024-09-02T02:50:55.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929952,1725245455788,"fUST",-648.49,0.00025204,2,"2024-09-02T02:50:55.788",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929953,1725245455799,"fUST",-648.49,0.00025204,2,"2024-09-02T02:50:55.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929954,1725245455808,"fUST",-648.49,0.00025204,2,"2024-09-02T02:50:55.808",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929955,1725245455817,"fUST",-648.49,0.00025204,2,"2024-09-02T02:50:55.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929956,1725245455827,"fUST",-648.64,0.00025204,2,"2024-09-02T02:50:55.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929957,1725245455836,"fUST",-198.60718899,0.00025205,2,"2024-09-02T02:50:55.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929958,1725245455846,"fUST",-503.86991175,0.00025205,2,"2024-09-02T02:50:55.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929959,1725245455856,"fUST",-508.84601125,0.00025205,2,"2024-09-02T02:50:55.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929960,1725245455866,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929961,1725245455881,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.881",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929962,1725245455891,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.891",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929963,1725245455901,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.901",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929964,1725245455912,"fUST",-934.21,0.00025205,2,"2024-09-02T02:50:55.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929965,1725245455926,"fUST",-296.30526398,0.00025205,2,"2024-09-02T02:50:55.926",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929966,1725245455936,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929967,1725245455947,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.947",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929968,1725245455958,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929969,1725245455967,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.967",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929970,1725245455978,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.978",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929971,1725245455987,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929972,1725245455996,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:55.996",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929973,1725245456006,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.006",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929974,1725245456015,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.015",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929975,1725245456025,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.025",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929976,1725245456034,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929977,1725245456045,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929978,1725245456056,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929979,1725245456066,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.066",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929980,1725245456075,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.075",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929981,1725245456084,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929982,1725245456094,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.094",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929983,1725245456103,"fUST",-631.23,0.00025205,2,"2024-09-02T02:50:56.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929984,1725245456113,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929985,1725245456122,"fUST",-457.60562486,0.00025205,2,"2024-09-02T02:50:56.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929986,1725245456132,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929987,1725245456142,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929988,1725245456151,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929989,1725245456162,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929990,1725245456172,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929991,1725245456181,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.181",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929992,1725245456190,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929993,1725245456199,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.199",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929994,1725245456209,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929995,1725245456220,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929996,1725245456230,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.230",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929997,1725245456240,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.240",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929998,1725245456252,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336929999,1725245456261,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.261",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930000,1725245456270,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930001,1725245456280,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.280",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930002,1725245456290,"fUST",-337.88855092,0.00025205,2,"2024-09-02T02:50:56.290",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930003,1725245456299,"fUST",-269.24649168,0.00025205,2,"2024-09-02T02:50:56.299",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930004,1725245456310,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.310",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930005,1725245456320,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930006,1725245456330,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.330",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930007,1725245456339,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.339",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930008,1725245456351,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930009,1725245456360,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930010,1725245456369,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930011,1725245456379,"fUST",-205.2154164,0.00025205,2,"2024-09-02T02:50:56.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930012,1725245456388,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930013,1725245456399,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930014,1725245456408,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930015,1725245456426,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.426",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930016,1725245456439,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930017,1725245456448,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930018,1725245456458,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930019,1725245456467,"fUST",-500.8975156,0.00025205,2,"2024-09-02T02:50:56.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930020,1725245456476,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.476",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930021,1725245456486,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.486",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930022,1725245456499,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930023,1725245456509,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.509",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930024,1725245456520,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930025,1725245456531,"fUST",-559.34218101,0.00025205,2,"2024-09-02T02:50:56.531",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930026,1725245456541,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.541",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930027,1725245456648,"fUST",-608.9,0.00025205,2,"2024-09-02T02:50:56.648",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930028,1725245456657,"fUST",-792.2,0.00025205,2,"2024-09-02T02:50:56.657",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930029,1725245456670,"fUST",-940.86,0.00025205,2,"2024-09-02T02:50:56.670",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930030,1725245456680,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930031,1725245456691,"fUST",-980.56,0.00025205,2,"2024-09-02T02:50:56.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930032,1725245456702,"fUST",-488.83665506,0.00025205,2,"2024-09-02T02:50:56.702",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930033,1725245456712,"fUST",-505.60656397,0.00025205,2,"2024-09-02T02:50:56.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930034,1725245456721,"fUST",-586.14964997,0.00025205,2,"2024-09-02T02:50:56.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930035,1725245456732,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930036,1725245456743,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930037,1725245456752,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.752",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930038,1725245456761,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.761",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930039,1725245456770,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930040,1725245456780,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930041,1725245456790,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.790",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930042,1725245456801,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930043,1725245456811,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.811",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930044,1725245456821,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930045,1725245456831,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.831",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930046,1725245456843,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.843",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930047,1725245456853,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.853",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930048,1725245456864,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.864",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930049,1725245456876,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.876",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930050,1725245456887,"fUST",-503.48375252,0.00025205,2,"2024-09-02T02:50:56.887",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930051,1725245456896,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.896",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930052,1725245456907,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930053,1725245456919,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930054,1725245456929,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930055,1725245456939,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.939",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930056,1725245456949,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.949",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930057,1725245456959,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.959",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930058,1725245456969,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.969",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930059,1725245456978,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.978",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930060,1725245456988,"fUST",-604.28,0.00025205,2,"2024-09-02T02:50:56.988",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930061,1725245456997,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:56.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930062,1725245457007,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930063,1725245457018,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930064,1725245457028,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.028",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930065,1725245457037,"fUST",-495.4412473,0.00025205,2,"2024-09-02T02:50:57.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930066,1725245457047,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.047",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930067,1725245457057,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.057",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930068,1725245457067,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930069,1725245457077,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.077",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930070,1725245457086,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.086",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930071,1725245457096,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.096",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930072,1725245457106,"fUST",-503.86842878,0.00025205,2,"2024-09-02T02:50:57.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930073,1725245457115,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.115",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930074,1725245457125,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930075,1725245457135,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.135",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930076,1725245457144,"fUST",-556.01,0.00025205,2,"2024-09-02T02:50:57.144",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930077,1725245457153,"fUST",-595.1,0.00025205,2,"2024-09-02T02:50:57.153",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930078,1725245457163,"fUST",-513.57387618,0.00025205,2,"2024-09-02T02:50:57.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930079,1725245457172,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930080,1725245457182,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930081,1725245457192,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930082,1725245457202,"fUST",-507.08424322,0.00025205,2,"2024-09-02T02:50:57.202",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930083,1725245457211,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930084,1725245457221,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.221",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930085,1725245457231,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.231",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930086,1725245457241,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930087,1725245457252,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.252",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930088,1725245457263,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.263",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930089,1725245457273,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930090,1725245457284,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930091,1725245457294,"fUST",-703.33,0.00025205,2,"2024-09-02T02:50:57.294",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930092,1725245457303,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930093,1725245457312,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930094,1725245457322,"fUST",-566.19,0.00025205,2,"2024-09-02T02:50:57.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930095,1725245457331,"fUST",-624.3,0.00025205,2,"2024-09-02T02:50:57.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930096,1725245457341,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930097,1725245457351,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930098,1725245457360,"fUST",-554.55,0.00025205,2,"2024-09-02T02:50:57.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930099,1725245457369,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930100,1725245457379,"fUST",-663.39,0.00025205,2,"2024-09-02T02:50:57.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930101,1725245457388,"fUST",-485.12013036,0.00025205,2,"2024-09-02T02:50:57.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930102,1725245457397,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930103,1725245457407,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930104,1725245457419,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.419",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930105,1725245457429,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930106,1725245457439,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930107,1725245457449,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930108,1725245457459,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930109,1725245457468,"fUST",-358.59328275,0.00025205,2,"2024-09-02T02:50:57.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930110,1725245457479,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930111,1725245457489,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930112,1725245457500,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930113,1725245457510,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.510",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930114,1725245457519,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.519",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930115,1725245457538,"fUST",-2780.63,0.00025205,2,"2024-09-02T02:50:57.538",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930116,1725245457557,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930117,1725245457572,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.572",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930118,1725245457590,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.590",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930119,1725245457610,"fUST",-517.04130698,0.00025205,2,"2024-09-02T02:50:57.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930120,1725245457629,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.629",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930121,1725245457644,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930122,1725245457660,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.660",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930123,1725245457678,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.678",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930124,1725245457690,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930125,1725245457704,"fUST",-502.52122468,0.00025205,2,"2024-09-02T02:50:57.704",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930126,1725245457721,"fUST",-945.15,0.00025205,2,"2024-09-02T02:50:57.721",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930127,1725245457737,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930128,1725245457754,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.754",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930129,1725245457766,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930130,1725245457780,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930131,1725245457799,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930132,1725245457813,"fUST",-502.33822911,0.00025205,2,"2024-09-02T02:50:57.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930133,1725245457826,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.826",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930134,1725245457841,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930135,1725245457855,"fUST",-504.9,0.00025205,2,"2024-09-02T02:50:57.855",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930136,1725245457870,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.870",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930137,1725245457889,"fUST",-502.32487586,0.00025205,2,"2024-09-02T02:50:57.889",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930138,1725245457901,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.901",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930139,1725245457916,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.916",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930140,1725245457930,"fUST",-526.35,0.00025205,2,"2024-09-02T02:50:57.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930141,1725245457943,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.943",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930142,1725245457957,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.957",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930143,1725245457971,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.971",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930144,1725245457985,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.985",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930145,1725245457999,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:57.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930146,1725245458013,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930147,1725245458026,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930148,1725245458041,"fUST",-501.5575265,0.00025205,2,"2024-09-02T02:50:58.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930149,1725245458054,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930150,1725245458068,"fUST",-390.63428578,0.00025205,2,"2024-09-02T02:50:58.068",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930151,1725245458083,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930152,1725245458097,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930153,1725245458110,"fUST",-584.84,0.00025205,2,"2024-09-02T02:50:58.110",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930154,1725245458124,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.124",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930155,1725245458137,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.137",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930156,1725245458152,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930157,1725245458166,"fUST",-501.90515221,0.00025205,2,"2024-09-02T02:50:58.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930158,1725245458179,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.179",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930159,1725245458193,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930160,1725245458207,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.207",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930161,1725245458219,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930162,1725245458232,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930163,1725245458245,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.245",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930164,1725245458258,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.258",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930165,1725245458270,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.270",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930166,1725245458284,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930167,1725245458299,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.299",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930168,1725245458314,"fUST",-1113.96,0.00025205,2,"2024-09-02T02:50:58.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930169,1725245458328,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.328",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930170,1725245458341,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930171,1725245458353,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.353",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930172,1725245458367,"fUST",-502.33354262,0.00025205,2,"2024-09-02T02:50:58.367",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930173,1725245458381,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.381",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930174,1725245458395,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.395",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930175,1725245458409,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.409",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930176,1725245458425,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.425",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930177,1725245458438,"fUST",-810.81,0.00025205,2,"2024-09-02T02:50:58.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930178,1725245458451,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.451",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930179,1725245458465,"fUST",-7220.9,0.00025205,2,"2024-09-02T02:50:58.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930180,1725245458477,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.477",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930181,1725245458486,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.486",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930182,1725245458495,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930183,1725245458504,"fUST",-584.67,0.00025205,2,"2024-09-02T02:50:58.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930184,1725245458514,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930185,1725245458523,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930186,1725245458532,"fUST",-505.96564613,0.00025205,2,"2024-09-02T02:50:58.532",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930187,1725245458542,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930188,1725245458551,"fUST",-780.98,0.00025205,2,"2024-09-02T02:50:58.551",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930189,1725245458560,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.560",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930190,1725245458570,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.570",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930191,1725245458580,"fUST",-501.45025341,0.00025205,2,"2024-09-02T02:50:58.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930192,1725245458590,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.590",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930193,1725245458599,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930194,1725245458609,"fUST",-288.97975478,0.00025205,2,"2024-09-02T02:50:58.609",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930195,1725245458618,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930196,1725245458627,"fUST",-1094.22,0.00025205,2,"2024-09-02T02:50:58.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930197,1725245458638,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930198,1725245458648,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.648",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930199,1725245458882,"fUST",-529.3908934,0.00025205,2,"2024-09-02T02:50:58.882",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930200,1725245458903,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930201,1725245458914,"fUST",-540.76280674,0.00025205,2,"2024-09-02T02:50:58.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930202,1725245458925,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.925",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930203,1725245458935,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.935",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930204,1725245458944,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.944",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930205,1725245458955,"fUST",-805.36,0.00025205,2,"2024-09-02T02:50:58.955",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930206,1725245458965,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930207,1725245458976,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930208,1725245458987,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930209,1725245458997,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:58.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930210,1725245459006,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.006",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930211,1725245459016,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930212,1725245459025,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.025",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930213,1725245459035,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930214,1725245459045,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.045",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930215,1725245459055,"fUST",-783.24,0.00025205,2,"2024-09-02T02:50:59.055",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930216,1725245459064,"fUST",-980.28,0.00025205,2,"2024-09-02T02:50:59.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930217,1725245459074,"fUST",-527.96210236,0.00025205,2,"2024-09-02T02:50:59.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930218,1725245459084,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930219,1725245459093,"fUST",-1130.18,0.00025205,2,"2024-09-02T02:50:59.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930220,1725245459103,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930221,1725245459112,"fUST",-504.32544795,0.00025205,2,"2024-09-02T02:50:59.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930222,1725245459121,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.121",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930223,1725245459131,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930224,1725245459140,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.140",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930225,1725245459150,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930226,1725245459160,"fUST",-1600.3,0.00025205,2,"2024-09-02T02:50:59.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930227,1725245459173,"fUST",-749.32,0.00025205,2,"2024-09-02T02:50:59.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930228,1725245459182,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930229,1725245459192,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930230,1725245459201,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930231,1725245459211,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.211",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930232,1725245459219,"fUST",-1477.2,0.00025205,2,"2024-09-02T02:50:59.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930233,1725245459228,"fUST",-651.41,0.00025205,2,"2024-09-02T02:50:59.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930234,1725245459238,"fUST",-505.07028392,0.00025205,2,"2024-09-02T02:50:59.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930235,1725245459247,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930236,1725245459257,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930237,1725245459266,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930238,1725245459275,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930239,1725245459285,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930240,1725245459295,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930241,1725245459304,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.304",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930242,1725245459314,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930243,1725245459323,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.323",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930244,1725245459332,"fUST",-2372.0,0.00025205,2,"2024-09-02T02:50:59.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930245,1725245459342,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930246,1725245459351,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.351",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930247,1725245459360,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930248,1725245459370,"fUST",-10353.62,0.00025205,2,"2024-09-02T02:50:59.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930249,1725245459379,"fUST",-239.88253188,0.00025205,2,"2024-09-02T02:50:59.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930250,1725245459389,"fUST",-2016.4,0.00025205,2,"2024-09-02T02:50:59.389",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930251,1725245459399,"fUST",-798.28,0.00025205,2,"2024-09-02T02:50:59.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930252,1725245459410,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.410",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930253,1725245459420,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.420",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930254,1725245459429,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.429",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930255,1725245459439,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.439",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930256,1725245459448,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930257,1725245459458,"fUST",-507.45,0.00025205,2,"2024-09-02T02:50:59.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930258,1725245459467,"fUST",-819.83,0.00025205,2,"2024-09-02T02:50:59.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930259,1725245459477,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.477",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930260,1725245459487,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930261,1725245459496,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.496",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930262,1725245459505,"fUST",-561.50226896,0.00025205,2,"2024-09-02T02:50:59.505",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930263,1725245459515,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930264,1725245459524,"fUST",-1807.14,0.00025205,2,"2024-09-02T02:50:59.524",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930265,1725245459534,"fUST",-648.9,0.00025205,2,"2024-09-02T02:50:59.534",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930266,1725245459543,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930267,1725245459553,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.553",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930268,1725245459562,"fUST",-2271.45,0.00025205,2,"2024-09-02T02:50:59.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930269,1725245459572,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.572",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930270,1725245459581,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930271,1725245459591,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930272,1725245459600,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.600",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930273,1725245459610,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.610",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930274,1725245459619,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.619",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930275,1725245459630,"fUST",-1210.88,0.00025205,2,"2024-09-02T02:50:59.630",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930276,1725245459640,"fUST",-305.72984482,0.00025205,2,"2024-09-02T02:50:59.640",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930277,1725245459651,"fUST",-501.30631589,0.00025205,2,"2024-09-02T02:50:59.651",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930278,1725245459660,"fUST",-1602.93,0.00025205,2,"2024-09-02T02:50:59.660",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930279,1725245459672,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930280,1725245459681,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930281,1725245459691,"fUST",-518.44,0.00025205,2,"2024-09-02T02:50:59.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930282,1725245459700,"fUST",-500.0,0.00025205,2,"2024-09-02T02:50:59.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930283,1725245459710,"fUST",-583.86,0.00025205,2,"2024-09-02T02:50:59.710",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930284,1725245459719,"fUST",-44.39887464,0.00025205,2,"2024-09-02T02:50:59.719",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930285,1725245460133,"fUST",-500.0,0.00024657,2,"2024-09-02T02:51:00.133",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930286,1725245460142,"fUST",-500.0,0.00024931,2,"2024-09-02T02:51:00.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930287,1725245460151,"fUST",-455.60112536,0.00025205,2,"2024-09-02T02:51:00.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930288,1725245460161,"fUST",-796.69,0.00025205,2,"2024-09-02T02:51:00.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930289,1725245460171,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930290,1725245460180,"fUST",-1678.17,0.00025205,2,"2024-09-02T02:51:00.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930291,1725245460189,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930292,1725245460199,"fUST",-938.05,0.00025205,2,"2024-09-02T02:51:00.199",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930293,1725245460208,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930294,1725245460218,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930295,1725245460227,"fUST",-624.98,0.00025205,2,"2024-09-02T02:51:00.227",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930296,1725245460237,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.237",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930297,1725245460246,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.246",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930298,1725245460256,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930299,1725245460265,"fUST",-502.42464154,0.00025205,2,"2024-09-02T02:51:00.265",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930300,1725245460274,"fUST",-549.52,0.00025205,2,"2024-09-02T02:51:00.274",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930301,1725245460284,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930302,1725245460293,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930303,1725245460303,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930304,1725245460312,"fUST",-1271.02,0.00025205,2,"2024-09-02T02:51:00.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930305,1725245460321,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.321",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930306,1725245460330,"fUST",-944.3,0.00025205,2,"2024-09-02T02:51:00.330",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930307,1725245460339,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.339",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930308,1725245460348,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.348",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930309,1725245460358,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.358",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930310,1725245460367,"fUST",-505.10251526,0.00025205,2,"2024-09-02T02:51:00.367",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930311,1725245460376,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.376",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930312,1725245460385,"fUST",-641.32922599,0.00025205,2,"2024-09-02T02:51:00.385",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930313,1725245460394,"fUST",-1442.52,0.00025205,2,"2024-09-02T02:51:00.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930314,1725245460403,"fUST",-1220.53,0.00025205,2,"2024-09-02T02:51:00.403",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930315,1725245460412,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.412",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930316,1725245460421,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.421",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930317,1725245460431,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.431",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930318,1725245460440,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.440",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930319,1725245460449,"fUST",-1252.02,0.00025205,2,"2024-09-02T02:51:00.449",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930320,1725245460459,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.459",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930321,1725245460468,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930322,1725245460478,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930323,1725245460487,"fUST",-1471.21,0.00025205,2,"2024-09-02T02:51:00.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930324,1725245460495,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930325,1725245460505,"fUST",-1273.08,0.00025205,2,"2024-09-02T02:51:00.505",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930326,1725245460514,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930327,1725245460524,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.524",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930328,1725245460534,"fUST",-951.43,0.00025205,2,"2024-09-02T02:51:00.534",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930329,1725245460543,"fUST",-543.66,0.00025205,2,"2024-09-02T02:51:00.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930330,1725245460552,"fUST",-3288.16,0.00025205,2,"2024-09-02T02:51:00.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930331,1725245460562,"fUST",-2113.05,0.00025205,2,"2024-09-02T02:51:00.562",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930332,1725245460571,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.571",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930333,1725245460580,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930334,1725245460589,"fUST",-326.14200045,0.00025205,2,"2024-09-02T02:51:00.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930335,1725245460598,"fUST",-504.30642844,0.00025205,2,"2024-09-02T02:51:00.598",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930336,1725245460607,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.607",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930337,1725245460616,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930338,1725245460625,"fUST",-510.4,0.00025205,2,"2024-09-02T02:51:00.625",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930339,1725245460634,"fUST",-540.82,0.00025205,2,"2024-09-02T02:51:00.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930340,1725245460643,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.643",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930341,1725245460652,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930342,1725245460662,"fUST",-505.79624477,0.00025205,2,"2024-09-02T02:51:00.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930343,1725245460672,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.672",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930344,1725245460681,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930345,1725245460690,"fUST",-1636.45,0.00025205,2,"2024-09-02T02:51:00.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930346,1725245460699,"fUST",-6652.16,0.00025205,2,"2024-09-02T02:51:00.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930347,1725245460708,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930348,1725245460717,"fUST",-347.3069403,0.00025205,2,"2024-09-02T02:51:00.717",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930349,1725245460726,"fUST",-727.54,0.00025205,2,"2024-09-02T02:51:00.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930350,1725245460735,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.735",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930351,1725245460744,"fUST",-1272.03,0.00025205,2,"2024-09-02T02:51:00.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930352,1725245460753,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930353,1725245460763,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930354,1725245460773,"fUST",-1287.7,0.00025205,2,"2024-09-02T02:51:00.773",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930355,1725245460782,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.782",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930356,1725245460792,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.792",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930357,1725245460801,"fUST",-1164.64,0.00025205,2,"2024-09-02T02:51:00.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930358,1725245460810,"fUST",-815.87,0.00025205,2,"2024-09-02T02:51:00.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930359,1725245460819,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.819",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930360,1725245460829,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.829",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930361,1725245460838,"fUST",-200.0,0.00025205,2,"2024-09-02T02:51:00.838",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930362,1725245460847,"fUST",-1485.1,0.00025205,2,"2024-09-02T02:51:00.847",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930363,1725245460856,"fUST",-1113.68,0.00025205,2,"2024-09-02T02:51:00.856",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930364,1725245460866,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930365,1725245460879,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.879",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930366,1725245460888,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.888",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930367,1725245460897,"fUST",-1377.32,0.00025205,2,"2024-09-02T02:51:00.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930368,1725245460907,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.907",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930369,1725245460920,"fUST",-533.68,0.00025205,2,"2024-09-02T02:51:00.920",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930370,1725245460931,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930371,1725245460941,"fUST",-778.94,0.00025205,2,"2024-09-02T02:51:00.941",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930372,1725245460952,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.952",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930373,1725245460963,"fUST",-648.39649436,0.00025205,2,"2024-09-02T02:51:00.963",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930374,1725245460972,"fUST",-2370.93,0.00025205,2,"2024-09-02T02:51:00.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930375,1725245460981,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930376,1725245460991,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:00.991",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930377,1725245461001,"fUST",-3011.23,0.00025205,2,"2024-09-02T02:51:01.001",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930378,1725245461011,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930379,1725245461020,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.020",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930380,1725245461030,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930381,1725245461040,"fUST",-1186.75,0.00025205,2,"2024-09-02T02:51:01.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930382,1725245461049,"fUST",-1036.44,0.00025205,2,"2024-09-02T02:51:01.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930383,1725245461058,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.058",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930384,1725245461067,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.067",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930385,1725245461077,"fUST",-1504.26,0.00025205,2,"2024-09-02T02:51:01.077",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930386,1725245461087,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.087",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930387,1725245461097,"fUST",-773.86,0.00025205,2,"2024-09-02T02:51:01.097",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930388,1725245461106,"fUST",-645.89,0.00025205,2,"2024-09-02T02:51:01.106",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930389,1725245461117,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.117",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930390,1725245461127,"fUST",-480.23451203,0.00025205,2,"2024-09-02T02:51:01.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930391,1725245461138,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.138",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930392,1725245461147,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.147",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930393,1725245461156,"fUST",-931.63,0.00025205,2,"2024-09-02T02:51:01.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930394,1725245461166,"fUST",-585.13404961,0.00025205,2,"2024-09-02T02:51:01.166",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930395,1725245461177,"fUST",-1683.82,0.00025205,2,"2024-09-02T02:51:01.177",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930396,1725245461186,"fUST",-1117.6,0.00025205,2,"2024-09-02T02:51:01.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930397,1725245461195,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.195",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930398,1725245461205,"fUST",-757.69,0.00025205,2,"2024-09-02T02:51:01.205",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930399,1725245461214,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930400,1725245461223,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.223",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930401,1725245461232,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.232",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930402,1725245461241,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.241",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930403,1725245461250,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.250",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930404,1725245461259,"fUST",-643.92,0.00025205,2,"2024-09-02T02:51:01.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930405,1725245461268,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.268",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930406,1725245461277,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.277",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930407,1725245461286,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.286",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930408,1725245461296,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.296",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930409,1725245461305,"fUST",-1022.52,0.00025205,2,"2024-09-02T02:51:01.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930410,1725245461314,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930411,1725245461324,"fUST",-1603.45,0.00025205,2,"2024-09-02T02:51:01.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930412,1725245461333,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930413,1725245461342,"fUST",-1282.76,0.00025205,2,"2024-09-02T02:51:01.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930414,1725245461352,"fUST",-500.0,0.00025205,2,"2024-09-02T02:51:01.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930415,1725245461362,"fUST",-3000.0,0.0002521,2,"2024-09-02T02:51:01.362",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930416,1725245461371,"fUST",-151.0,0.0002521,7,"2024-09-02T02:51:01.371",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930417,1725245461383,"fUST",-3000.0,0.0002522,2,"2024-09-02T02:51:01.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930418,1725245461392,"fUST",-1000.0,0.00025221,2,"2024-09-02T02:51:01.392",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930419,1725245461401,"fUST",-676.71261535,0.00025221,2,"2024-09-02T02:51:01.401",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930420,1725245461411,"fUST",-160.0,0.00025221,7,"2024-09-02T02:51:01.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930421,1725245461423,"fUST",-3000.0,0.0002523,2,"2024-09-02T02:51:01.423",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930422,1725245461432,"fUST",-3000.0,0.0002524,2,"2024-09-02T02:51:01.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930423,1725245461442,"fUST",-3000.0,0.0002525,2,"2024-09-02T02:51:01.442",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930424,1725245461452,"fUST",-3000.0,0.0002526,2,"2024-09-02T02:51:01.452",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930425,1725245461462,"fUST",-3000.0,0.0002527,2,"2024-09-02T02:51:01.462",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930426,1725245461471,"fUST",-3832.529754,0.0002528,2,"2024-09-02T02:51:01.471",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930427,1725245461480,"fUST",-277.191273,0.00025296,2,"2024-09-02T02:51:01.480",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930428,1725245461490,"fUST",-190.360737,0.00025296,2,"2024-09-02T02:51:01.490",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930429,1725245461499,"fUST",-256.841411,0.00025296,2,"2024-09-02T02:51:01.499",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930430,1725245461508,"fUST",-159.641673,0.00025296,2,"2024-09-02T02:51:01.508",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930431,1725245461517,"fUST",-190.360738,0.00025296,2,"2024-09-02T02:51:01.517",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930432,1725245461526,"fUST",-172.603874,0.00025296,2,"2024-09-02T02:51:01.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930433,1725245461535,"fUST",-163.63,0.00025379,7,"2024-09-02T02:51:01.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930434,1725245461544,"fUST",-164.81,0.00025379,7,"2024-09-02T02:51:01.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930435,1725245461554,"fUST",-150.112234,0.000254,5,"2024-09-02T02:51:01.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930436,1725245461563,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930437,1725245461574,"fUST",-446.3662837,0.00025479,2,"2024-09-02T02:51:01.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930438,1725245461583,"fUST",-507.13570586,0.00025479,2,"2024-09-02T02:51:01.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930439,1725245461594,"fUST",-934.21,0.00025479,2,"2024-09-02T02:51:01.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930440,1725245461604,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930441,1725245461614,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930442,1725245461624,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930443,1725245461635,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930444,1725245461644,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.644",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930445,1725245461653,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.653",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930446,1725245461662,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.662",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930447,1725245461673,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.673",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930448,1725245461682,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.682",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930449,1725245461691,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930450,1725245461700,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930451,1725245461710,"fUST",-495.34,0.00025479,2,"2024-09-02T02:51:01.710",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930452,1725245461719,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.719",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930453,1725245461729,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930454,1725245461738,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.738",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930455,1725245461747,"fUST",-631.23,0.00025479,2,"2024-09-02T02:51:01.747",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930456,1725245461756,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.756",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930457,1725245461766,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.766",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930458,1725245461776,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.776",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930459,1725245461922,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.922",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930460,1725245461932,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930461,1725245461943,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.943",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930462,1725245461953,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930463,1725245461962,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930464,1725245461972,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:01.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930465,1725245461981,"fUST",-510.33048496,0.00025479,2,"2024-09-02T02:51:01.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930466,1725245461990,"fUST",-505.12970038,0.00025479,2,"2024-09-02T02:51:01.990",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930467,1725245462000,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930468,1725245462009,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.009",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930469,1725245462018,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.018",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930470,1725245462028,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.028",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930471,1725245462037,"fUST",-497.48396661,0.00025479,2,"2024-09-02T02:51:02.037",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930472,1725245462047,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.047",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930473,1725245462056,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.056",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930474,1725245462065,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.065",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930475,1725245462075,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.075",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930476,1725245462084,"fUST",-497.34361056,0.00025479,2,"2024-09-02T02:51:02.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930477,1725245462094,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.094",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930478,1725245462104,"fUST",-461.40907727,0.00025479,2,"2024-09-02T02:51:02.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930479,1725245462113,"fUST",-501.46132272,0.00025479,2,"2024-09-02T02:51:02.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930480,1725245462122,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930481,1725245462132,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930482,1725245462143,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930483,1725245462152,"fUST",-506.73489142,0.00025479,2,"2024-09-02T02:51:02.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930484,1725245462162,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930485,1725245462173,"fUST",-608.9,0.00025479,2,"2024-09-02T02:51:02.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930486,1725245462182,"fUST",-792.2,0.00025479,2,"2024-09-02T02:51:02.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930487,1725245462192,"fUST",-940.86,0.00025479,2,"2024-09-02T02:51:02.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930488,1725245462201,"fUST",-980.56,0.00025479,2,"2024-09-02T02:51:02.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930489,1725245462210,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.210",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930490,1725245462220,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.220",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930491,1725245462229,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.229",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930492,1725245462238,"fUST",-511.19595774,0.00025479,2,"2024-09-02T02:51:02.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930493,1725245462248,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930494,1725245462257,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930495,1725245462266,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930496,1725245462275,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930497,1725245462284,"fUST",-505.35678504,0.00025479,2,"2024-09-02T02:51:02.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930498,1725245462293,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930499,1725245462303,"fUST",-515.25116768,0.00025479,2,"2024-09-02T02:51:02.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930500,1725245462314,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.314",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930501,1725245462324,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.324",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930502,1725245462333,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.333",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930503,1725245462342,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.342",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930504,1725245462352,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.352",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930505,1725245462363,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930506,1725245462372,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.372",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930507,1725245462383,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.383",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930508,1725245462394,"fUST",-604.28,0.00025479,2,"2024-09-02T02:51:02.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930509,1725245462404,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930510,1725245462416,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.416",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930511,1725245462427,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.427",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930512,1725245462436,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.436",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930513,1725245462446,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930514,1725245462455,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930515,1725245462464,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.464",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930516,1725245462474,"fUST",-536.3871627,0.00025479,2,"2024-09-02T02:51:02.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930517,1725245462483,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930518,1725245462494,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930519,1725245462504,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.504",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930520,1725245462515,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.515",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930521,1725245462527,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.527",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930522,1725245462537,"fUST",-556.01,0.00025479,2,"2024-09-02T02:51:02.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930523,1725245462548,"fUST",-595.1,0.00025479,2,"2024-09-02T02:51:02.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930524,1725245462560,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.560",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930525,1725245462569,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.569",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930526,1725245462578,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.578",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930527,1725245462589,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.589",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930528,1725245462599,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930529,1725245462609,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.609",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930530,1725245462618,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930531,1725245462628,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930532,1725245462638,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930533,1725245462647,"fUST",-383.56486565,0.00025479,2,"2024-09-02T02:51:02.647",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930534,1725245462658,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930535,1725245462667,"fUST",-703.33,0.00025479,2,"2024-09-02T02:51:02.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930536,1725245462677,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.677",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930537,1725245462687,"fUST",-566.19,0.00025479,2,"2024-09-02T02:51:02.687",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930538,1725245462696,"fUST",-624.3,0.00025479,2,"2024-09-02T02:51:02.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930539,1725245462705,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.705",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930540,1725245462715,"fUST",-554.55,0.00025479,2,"2024-09-02T02:51:02.715",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930541,1725245462726,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.726",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930542,1725245462737,"fUST",-663.39,0.00025479,2,"2024-09-02T02:51:02.737",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930543,1725245462749,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930544,1725245462759,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930545,1725245462767,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930546,1725245462777,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.777",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930547,1725245462786,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.786",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930548,1725245462794,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.794",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930549,1725245462805,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.805",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930550,1725245462814,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.814",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930551,1725245462823,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930552,1725245462832,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930553,1725245462841,"fUST",-2780.63,0.00025479,2,"2024-09-02T02:51:02.841",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930554,1725245462851,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930555,1725245462860,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.860",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930556,1725245462871,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.871",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930557,1725245462884,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.884",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930558,1725245462894,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930559,1725245462903,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930560,1725245462913,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.913",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930561,1725245462924,"fUST",-945.15,0.00025479,2,"2024-09-02T02:51:02.924",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930562,1725245462933,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.933",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930563,1725245462942,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930564,1725245462951,"fUST",-503.17326192,0.00025479,2,"2024-09-02T02:51:02.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930565,1725245462962,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930566,1725245462972,"fUST",-571.3525041,0.00025479,2,"2024-09-02T02:51:02.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930567,1725245462981,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:02.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930568,1725245462992,"fUST",-504.9,0.00025479,2,"2024-09-02T02:51:02.992",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930569,1725245463002,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930570,1725245463011,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.011",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930571,1725245463021,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930572,1725245463030,"fUST",-526.35,0.00025479,2,"2024-09-02T02:51:03.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930573,1725245463040,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930574,1725245463051,"fUST",-533.07142725,0.00025479,2,"2024-09-02T02:51:03.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930575,1725245463061,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.061",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930576,1725245463070,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930577,1725245463080,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930578,1725245463090,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930579,1725245463100,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930580,1725245463109,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930581,1725245463118,"fUST",-584.84,0.00025479,2,"2024-09-02T02:51:03.118",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930582,1725245463127,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.127",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930583,1725245463136,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.136",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930584,1725245463145,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.145",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930585,1725245463156,"fUST",-508.0095841,0.00025479,2,"2024-09-02T02:51:03.156",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930586,1725245463165,"fUST",-502.94461312,0.00025479,2,"2024-09-02T02:51:03.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930587,1725245463175,"fUST",-508.45873812,0.00025479,2,"2024-09-02T02:51:03.175",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930588,1725245463185,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.185",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930589,1725245463195,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.195",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930590,1725245463204,"fUST",-1113.96,0.00025479,2,"2024-09-02T02:51:03.204",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930591,1725245463214,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.214",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930592,1725245463224,"fUST",-501.71763306,0.00025479,2,"2024-09-02T02:51:03.224",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930593,1725245463233,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.233",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930594,1725245463244,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.244",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930595,1725245463253,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.253",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930596,1725245463264,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.264",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930597,1725245463273,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.273",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930598,1725245463282,"fUST",-810.81,0.00025479,2,"2024-09-02T02:51:03.282",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930599,1725245463292,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.292",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930600,1725245463301,"fUST",-7220.9,0.00025479,2,"2024-09-02T02:51:03.301",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930601,1725245463311,"fUST",-400.88635098,0.00025479,2,"2024-09-02T02:51:03.311",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930602,1725245463320,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.320",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930603,1725245463331,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930604,1725245463340,"fUST",-584.67,0.00025479,2,"2024-09-02T02:51:03.340",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930605,1725245463350,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930606,1725245463360,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.360",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930607,1725245463369,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930608,1725245463379,"fUST",-780.98,0.00025479,2,"2024-09-02T02:51:03.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930609,1725245463388,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930610,1725245463397,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.397",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930611,1725245463407,"fUST",-580.6195655,0.00025479,2,"2024-09-02T02:51:03.407",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930612,1725245463416,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.416",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930613,1725245463426,"fUST",-1094.22,0.00025479,2,"2024-09-02T02:51:03.426",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930614,1725245463435,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.435",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930615,1725245463445,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.445",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930616,1725245463455,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930617,1725245463465,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930618,1725245463474,"fUST",-805.36,0.00025479,2,"2024-09-02T02:51:03.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930619,1725245463484,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.484",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930620,1725245463495,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.495",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930621,1725245463506,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930622,1725245463516,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.516",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930623,1725245463525,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.525",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930624,1725245463535,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.535",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930625,1725245463544,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.544",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930626,1725245463554,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930627,1725245463563,"fUST",-783.24,0.00025479,2,"2024-09-02T02:51:03.563",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930628,1725245463573,"fUST",-980.28,0.00025479,2,"2024-09-02T02:51:03.573",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930629,1725245463583,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.583",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930630,1725245463593,"fUST",-1130.18,0.00025479,2,"2024-09-02T02:51:03.593",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930631,1725245463602,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.602",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930632,1725245463612,"fUST",-503.03954812,0.00025479,2,"2024-09-02T02:51:03.612",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930633,1725245463622,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.622",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930634,1725245463633,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.633",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930635,1725245463642,"fUST",-1600.3,0.00025479,2,"2024-09-02T02:51:03.642",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930636,1725245463652,"fUST",-749.32,0.00025479,2,"2024-09-02T02:51:03.652",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930637,1725245463661,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.661",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930638,1725245463671,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.671",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930639,1725245463681,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930640,1725245463690,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930641,1725245463699,"fUST",-1477.2,0.00025479,2,"2024-09-02T02:51:03.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930642,1725245463709,"fUST",-651.41,0.00025479,2,"2024-09-02T02:51:03.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930643,1725245463722,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930644,1725245463733,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.733",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930645,1725245463743,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.743",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930646,1725245463753,"fUST",-501.53643517,0.00025479,2,"2024-09-02T02:51:03.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930647,1725245463764,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.764",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930648,1725245463774,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.774",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930649,1725245463784,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.784",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930650,1725245463793,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930651,1725245463803,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930652,1725245463813,"fUST",-2372.0,0.00025479,2,"2024-09-02T02:51:03.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930653,1725245463823,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.823",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930654,1725245463833,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930655,1725245463842,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930656,1725245463852,"fUST",-10353.62,0.00025479,2,"2024-09-02T02:51:03.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930657,1725245463863,"fUST",-2016.4,0.00025479,2,"2024-09-02T02:51:03.863",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930658,1725245463872,"fUST",-798.28,0.00025479,2,"2024-09-02T02:51:03.872",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930659,1725245463887,"fUST",-506.24544424,0.00025479,2,"2024-09-02T02:51:03.887",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930660,1725245463897,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.897",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930661,1725245463908,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930662,1725245463918,"fUST",-210.05388561,0.00025479,2,"2024-09-02T02:51:03.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930663,1725245463928,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.928",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930664,1725245463938,"fUST",-507.45,0.00025479,2,"2024-09-02T02:51:03.938",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930665,1725245463948,"fUST",-819.83,0.00025479,2,"2024-09-02T02:51:03.948",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930666,1725245463959,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.959",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930667,1725245463969,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.969",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930668,1725245463979,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:03.979",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930669,1725245463989,"fUST",-1807.14,0.00025479,2,"2024-09-02T02:51:03.989",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930670,1725245463999,"fUST",-648.9,0.00025479,2,"2024-09-02T02:51:03.999",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930671,1725245464010,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930672,1725245464019,"fUST",-2271.45,0.00025479,2,"2024-09-02T02:51:04.019",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930673,1725245464031,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930674,1725245464040,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930675,1725245464051,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930676,1725245464060,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930677,1725245464069,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.069",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930678,1725245464079,"fUST",-1210.88,0.00025479,2,"2024-09-02T02:51:04.079",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930679,1725245464089,"fUST",-1602.93,0.00025479,2,"2024-09-02T02:51:04.089",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930680,1725245464099,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.099",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930681,1725245464109,"fUST",-518.44,0.00025479,2,"2024-09-02T02:51:04.109",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930682,1725245464119,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.119",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930683,1725245464131,"fUST",-583.86,0.00025479,2,"2024-09-02T02:51:04.131",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930684,1725245464140,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.140",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930685,1725245464150,"fUST",-796.69,0.00025479,2,"2024-09-02T02:51:04.150",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930686,1725245464160,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.160",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930687,1725245464171,"fUST",-1678.17,0.00025479,2,"2024-09-02T02:51:04.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930688,1725245464180,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930689,1725245464190,"fUST",-938.05,0.00025479,2,"2024-09-02T02:51:04.190",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930690,1725245464199,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.199",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930691,1725245464209,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930692,1725245464219,"fUST",-624.98,0.00025479,2,"2024-09-02T02:51:04.219",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930693,1725245464228,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930694,1725245464238,"fUST",-549.52,0.00025479,2,"2024-09-02T02:51:04.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930695,1725245464247,"fUST",-303.5198211,0.00025479,2,"2024-09-02T02:51:04.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930696,1725245464259,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.259",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930697,1725245464269,"fUST",-1271.02,0.00025479,2,"2024-09-02T02:51:04.269",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930698,1725245464278,"fUST",-530.59091496,0.00025479,2,"2024-09-02T02:51:04.278",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930699,1725245464289,"fUST",-944.3,0.00025479,2,"2024-09-02T02:51:04.289",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930700,1725245464298,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.298",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930701,1725245464307,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.307",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930702,1725245464317,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.317",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930703,1725245464327,"fUST",-505.74595886,0.00025479,2,"2024-09-02T02:51:04.327",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930704,1725245464336,"fUST",-1442.52,0.00025479,2,"2024-09-02T02:51:04.336",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930705,1725245464347,"fUST",-1220.53,0.00025479,2,"2024-09-02T02:51:04.347",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930706,1725245464356,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.356",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930707,1725245464366,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.366",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930708,1725245464375,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.375",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930709,1725245464384,"fUST",-1252.02,0.00025479,2,"2024-09-02T02:51:04.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930710,1725245464394,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.394",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930711,1725245464404,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930712,1725245464413,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.413",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930713,1725245464422,"fUST",-1471.21,0.00025479,2,"2024-09-02T02:51:04.422",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930714,1725245464432,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930715,1725245464441,"fUST",-1273.08,0.00025479,2,"2024-09-02T02:51:04.441",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930716,1725245464450,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.450",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930717,1725245464460,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.460",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930718,1725245464469,"fUST",-951.43,0.00025479,2,"2024-09-02T02:51:04.469",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930719,1725245464479,"fUST",-543.66,0.00025479,2,"2024-09-02T02:51:04.479",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930720,1725245464489,"fUST",-3288.16,0.00025479,2,"2024-09-02T02:51:04.489",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930721,1725245464498,"fUST",-2113.05,0.00025479,2,"2024-09-02T02:51:04.498",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930722,1725245464507,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.507",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930723,1725245464518,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.518",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930724,1725245464528,"fUST",-348.31843236,0.00025479,2,"2024-09-02T02:51:04.528",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930725,1725245464537,"fUST",-510.4,0.00025479,2,"2024-09-02T02:51:04.537",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930726,1725245464546,"fUST",-540.82,0.00025479,2,"2024-09-02T02:51:04.546",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930727,1725245464556,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.556",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930728,1725245464565,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.565",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930729,1725245464575,"fUST",-1636.45,0.00025479,2,"2024-09-02T02:51:04.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930730,1725245464586,"fUST",-6652.16,0.00025479,2,"2024-09-02T02:51:04.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930731,1725245464596,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930732,1725245464606,"fUST",-727.54,0.00025479,2,"2024-09-02T02:51:04.606",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930733,1725245464618,"fUST",-572.1840676,0.00025479,2,"2024-09-02T02:51:04.618",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930734,1725245464628,"fUST",-1272.03,0.00025479,2,"2024-09-02T02:51:04.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930735,1725245464640,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.640",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930736,1725245464649,"fUST",-1287.7,0.00025479,2,"2024-09-02T02:51:04.649",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930737,1725245464659,"fUST",-1164.64,0.00025479,2,"2024-09-02T02:51:04.659",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930738,1725245464668,"fUST",-504.67124278,0.00025479,2,"2024-09-02T02:51:04.668",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930739,1725245464680,"fUST",-815.87,0.00025479,2,"2024-09-02T02:51:04.680",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930740,1725245464691,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930741,1725245464701,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930742,1725245464711,"fUST",-200.0,0.00025479,2,"2024-09-02T02:51:04.711",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930743,1725245464720,"fUST",-1485.1,0.00025479,2,"2024-09-02T02:51:04.720",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930744,1725245464730,"fUST",-1113.68,0.00025479,2,"2024-09-02T02:51:04.730",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930745,1725245464740,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930746,1725245464750,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930747,1725245464761,"fUST",-1377.32,0.00025479,2,"2024-09-02T02:51:04.761",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930748,1725245464771,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.771",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930749,1725245464782,"fUST",-533.68,0.00025479,2,"2024-09-02T02:51:04.782",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930750,1725245464791,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.791",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930751,1725245464801,"fUST",-778.94,0.00025479,2,"2024-09-02T02:51:04.801",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930752,1725245464812,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.812",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930753,1725245464822,"fUST",-2370.93,0.00025479,2,"2024-09-02T02:51:04.822",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930754,1725245464832,"fUST",-531.4484865,0.00025479,2,"2024-09-02T02:51:04.832",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930755,1725245464842,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.842",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930756,1725245464852,"fUST",-3011.23,0.00025479,2,"2024-09-02T02:51:04.852",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930757,1725245464862,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930758,1725245464872,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.872",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930759,1725245464887,"fUST",-1036.44,0.00025479,2,"2024-09-02T02:51:04.887",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930760,1725245464898,"fUST",-1186.75,0.00025479,2,"2024-09-02T02:51:04.898",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930761,1725245464909,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.909",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930762,1725245464919,"fUST",-1504.26,0.00025479,2,"2024-09-02T02:51:04.919",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930763,1725245464931,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.931",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930764,1725245464942,"fUST",-773.86,0.00025479,2,"2024-09-02T02:51:04.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930765,1725245464953,"fUST",-645.89,0.00025479,2,"2024-09-02T02:51:04.953",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930766,1725245464965,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930767,1725245464975,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:04.975",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930768,1725245464984,"fUST",-931.63,0.00025479,2,"2024-09-02T02:51:04.984",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930769,1725245464994,"fUST",-1117.6,0.00025479,2,"2024-09-02T02:51:04.994",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930770,1725245465004,"fUST",-1683.82,0.00025479,2,"2024-09-02T02:51:05.004",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930771,1725245465013,"fUST",-757.69,0.00025479,2,"2024-09-02T02:51:05.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930772,1725245465023,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.023",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930773,1725245465034,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.034",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930774,1725245465044,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930775,1725245465178,"fUST",-643.92,0.00025479,2,"2024-09-02T02:51:05.178",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930776,1725245465188,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.188",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930777,1725245465198,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930778,1725245465208,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.208",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930779,1725245465218,"fUST",-1022.52,0.00025479,2,"2024-09-02T02:51:05.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930780,1725245465228,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930781,1725245465238,"fUST",-1603.45,0.00025479,2,"2024-09-02T02:51:05.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930782,1725245465248,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.248",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930783,1725245465257,"fUST",-1282.76,0.00025479,2,"2024-09-02T02:51:05.257",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930784,1725245465266,"fUST",-500.0,0.00025479,2,"2024-09-02T02:51:05.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930785,1725245465276,"fUST",-1000.0,0.00025521,2,"2024-09-02T02:51:05.276",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930786,1725245465285,"fUST",-160.0,0.00025586,8,"2024-09-02T02:51:05.285",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930787,1725245465295,"fUST",-277.191273,0.00025613,2,"2024-09-02T02:51:05.295",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930788,1725245465305,"fUST",-256.841411,0.00025613,2,"2024-09-02T02:51:05.305",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930789,1725245465315,"fUST",-159.641673,0.00025718,2,"2024-09-02T02:51:05.315",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930790,1725245465325,"fUST",-172.603874,0.00025718,2,"2024-09-02T02:51:05.325",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930791,1725245465335,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.335",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930792,1725245465344,"fUST",-934.21,0.00025753,2,"2024-09-02T02:51:05.344",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930793,1725245465354,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.354",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930794,1725245465363,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.363",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930795,1725245465373,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.373",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930796,1725245465384,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.384",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930797,1725245465395,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.395",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930798,1725245465404,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.404",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930799,1725245465414,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.414",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930800,1725245465424,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.424",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930801,1725245465433,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.433",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930802,1725245465444,"fUST",-631.23,0.00025753,2,"2024-09-02T02:51:05.444",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930803,1725245465455,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930804,1725245465465,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.465",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930805,1725245465474,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.474",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930806,1725245465483,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.483",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930807,1725245465493,"fUST",-506.14485071,0.00025753,2,"2024-09-02T02:51:05.493",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930808,1725245465502,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.502",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930809,1725245465512,"fUST",-585.03900597,0.00025753,2,"2024-09-02T02:51:05.512",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930810,1725245465522,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.522",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930811,1725245465532,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.532",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930812,1725245465543,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.543",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930813,1725245465554,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.554",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930814,1725245465564,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.564",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930815,1725245465574,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.574",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930816,1725245465586,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.586",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930817,1725245465596,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.596",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930818,1725245465605,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930819,1725245465615,"fUST",-439.35630765,0.00025753,2,"2024-09-02T02:51:05.615",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930820,1725245465624,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.624",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930821,1725245465635,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930822,1725245465646,"fUST",-608.9,0.00025753,2,"2024-09-02T02:51:05.646",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930823,1725245465658,"fUST",-792.2,0.00025753,2,"2024-09-02T02:51:05.658",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930824,1725245465667,"fUST",-940.86,0.00025753,2,"2024-09-02T02:51:05.667",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930825,1725245465677,"fUST",-980.56,0.00025753,2,"2024-09-02T02:51:05.677",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930826,1725245465686,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930827,1725245465696,"fUST",-504.93816067,0.00025753,2,"2024-09-02T02:51:05.696",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930828,1725245465706,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.706",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930829,1725245465716,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.716",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930830,1725245465727,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.727",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930831,1725245465739,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930832,1725245465748,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.748",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930833,1725245465758,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930834,1725245465767,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.767",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930835,1725245465778,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.778",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930836,1725245465787,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.787",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930837,1725245465796,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.796",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930838,1725245465806,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.806",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930839,1725245465815,"fUST",-604.28,0.00025753,2,"2024-09-02T02:51:05.815",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930840,1725245465825,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.825",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930841,1725245465835,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.835",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930842,1725245465845,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.845",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930843,1725245465854,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930844,1725245465863,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.863",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930845,1725245465873,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930846,1725245465886,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.886",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930847,1725245465896,"fUST",-556.01,0.00025753,2,"2024-09-02T02:51:05.896",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930848,1725245465906,"fUST",-595.1,0.00025753,2,"2024-09-02T02:51:05.906",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930849,1725245465916,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.916",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930850,1725245465927,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.927",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930851,1725245465936,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930852,1725245465945,"fUST",-536.22507166,0.00025753,2,"2024-09-02T02:51:05.945",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930853,1725245465956,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.956",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930854,1725245465965,"fUST",-502.8123865,0.00025753,2,"2024-09-02T02:51:05.965",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930855,1725245465976,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.976",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930856,1725245465987,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:05.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930857,1725245465997,"fUST",-703.33,0.00025753,2,"2024-09-02T02:51:05.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930858,1725245466006,"fUST",-456.13021253,0.00025753,2,"2024-09-02T02:51:06.006",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930859,1725245466017,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.017",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930860,1725245466027,"fUST",-566.19,0.00025753,2,"2024-09-02T02:51:06.027",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930861,1725245466038,"fUST",-624.3,0.00025753,2,"2024-09-02T02:51:06.038",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930862,1725245466049,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.049",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930863,1725245466060,"fUST",-554.55,0.00025753,2,"2024-09-02T02:51:06.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930864,1725245466072,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930865,1725245466082,"fUST",-663.39,0.00025753,2,"2024-09-02T02:51:06.082",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930866,1725245466091,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.091",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930867,1725245466102,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.102",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930868,1725245466112,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930869,1725245466122,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.122",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930870,1725245466132,"fUST",-598.96727796,0.00025753,2,"2024-09-02T02:51:06.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930871,1725245466142,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930872,1725245466151,"fUST",-496.03349054,0.00025753,2,"2024-09-02T02:51:06.151",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930873,1725245466161,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.161",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930874,1725245466171,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.171",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930875,1725245466180,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.180",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930876,1725245466189,"fUST",-2780.63,0.00025753,2,"2024-09-02T02:51:06.189",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930877,1725245466198,"fUST",-369.54532474,0.00025753,2,"2024-09-02T02:51:06.198",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930878,1725245466209,"fUST",-507.61811917,0.00025753,2,"2024-09-02T02:51:06.209",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930879,1725245466218,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.218",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930880,1725245466228,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.228",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930881,1725245466238,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.238",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930882,1725245466247,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.247",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930883,1725245466256,"fUST",-945.15,0.00025753,2,"2024-09-02T02:51:06.256",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930884,1725245466266,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.266",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930885,1725245466275,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.275",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930886,1725245466284,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.284",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930887,1725245466293,"fUST",-504.9,0.00025753,2,"2024-09-02T02:51:06.293",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930888,1725245466303,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.303",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930889,1725245466312,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930890,1725245466322,"fUST",-503.13671639,0.00025753,2,"2024-09-02T02:51:06.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930891,1725245466331,"fUST",-526.35,0.00025753,2,"2024-09-02T02:51:06.331",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930892,1725245466340,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.340",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930893,1725245466350,"fUST",-303.8127338,0.00025753,2,"2024-09-02T02:51:06.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930894,1725245466359,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.359",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930895,1725245466369,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.369",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930896,1725245466378,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930897,1725245466388,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.388",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930898,1725245466398,"fUST",-584.84,0.00025753,2,"2024-09-02T02:51:06.398",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930899,1725245466408,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930900,1725245466418,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930901,1725245466428,"fUST",-501.91002773,0.00025753,2,"2024-09-02T02:51:06.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930902,1725245466437,"fUST",-1113.96,0.00025753,2,"2024-09-02T02:51:06.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930903,1725245466447,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.447",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930904,1725245466457,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.457",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930905,1725245466466,"fUST",-511.89508418,0.00025753,2,"2024-09-02T02:51:06.466",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930906,1725245466475,"fUST",-503.75139708,0.00025753,2,"2024-09-02T02:51:06.475",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930907,1725245466485,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.485",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930908,1725245466494,"fUST",-810.81,0.00025753,2,"2024-09-02T02:51:06.494",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930909,1725245466503,"fUST",-7220.9,0.00025753,2,"2024-09-02T02:51:06.503",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930910,1725245466514,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.514",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930911,1725245466523,"fUST",-584.67,0.00025753,2,"2024-09-02T02:51:06.523",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930912,1725245466533,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.533",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930913,1725245466542,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.542",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930914,1725245466552,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.552",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930915,1725245466561,"fUST",-780.98,0.00025753,2,"2024-09-02T02:51:06.561",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930916,1725245466571,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.571",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930917,1725245466580,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.580",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930918,1725245466590,"fUST",-1094.22,0.00025753,2,"2024-09-02T02:51:06.590",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930919,1725245466599,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.599",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930920,1725245466609,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.609",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930921,1725245466619,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.619",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930922,1725245466628,"fUST",-805.36,0.00025753,2,"2024-09-02T02:51:06.628",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930923,1725245466638,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.638",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930924,1725245466659,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.659",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930925,1725245466669,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.669",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930926,1725245466679,"fUST",-509.28993497,0.00025753,2,"2024-09-02T02:51:06.679",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930927,1725245466689,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.689",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930928,1725245466699,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.699",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930929,1725245466709,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.709",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930930,1725245466719,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.719",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930931,1725245466729,"fUST",-783.24,0.00025753,2,"2024-09-02T02:51:06.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930932,1725245466740,"fUST",-980.28,0.00025753,2,"2024-09-02T02:51:06.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930933,1725245466750,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.750",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930934,1725245466759,"fUST",-1130.18,0.00025753,2,"2024-09-02T02:51:06.759",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930935,1725245466770,"fUST",-504.75777711,0.00025753,2,"2024-09-02T02:51:06.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930936,1725245466780,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.780",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930937,1725245466791,"fUST",-1600.3,0.00025753,2,"2024-09-02T02:51:06.791",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930938,1725245466800,"fUST",-749.32,0.00025753,2,"2024-09-02T02:51:06.800",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930939,1725245466810,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.810",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930940,1725245466821,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.821",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930941,1725245466831,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.831",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930942,1725245466840,"fUST",-509.71311402,0.00025753,2,"2024-09-02T02:51:06.840",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930943,1725245466851,"fUST",-651.41,0.00025753,2,"2024-09-02T02:51:06.851",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930944,1725245466862,"fUST",-1477.2,0.00025753,2,"2024-09-02T02:51:06.862",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930945,1725245466873,"fUST",-334.12931751,0.00025753,2,"2024-09-02T02:51:06.873",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930946,1725245466885,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.885",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930947,1725245466894,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.894",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930948,1725245466904,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.904",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930949,1725245466915,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.915",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930950,1725245466925,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.925",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930951,1725245466936,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.936",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930952,1725245466946,"fUST",-2372.0,0.00025753,2,"2024-09-02T02:51:06.946",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930953,1725245466958,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.958",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930954,1725245466968,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.968",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930955,1725245466977,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:06.977",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930956,1725245466987,"fUST",-10353.62,0.00025753,2,"2024-09-02T02:51:06.987",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930957,1725245466997,"fUST",-2016.4,0.00025753,2,"2024-09-02T02:51:06.997",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930958,1725245467007,"fUST",-798.28,0.00025753,2,"2024-09-02T02:51:07.007",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930959,1725245467016,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.016",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930960,1725245467026,"fUST",-507.45,0.00025753,2,"2024-09-02T02:51:07.026",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930961,1725245467035,"fUST",-819.83,0.00025753,2,"2024-09-02T02:51:07.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930962,1725245467044,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930963,1725245467054,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930964,1725245467064,"fUST",-1807.14,0.00025753,2,"2024-09-02T02:51:07.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930965,1725245467074,"fUST",-648.9,0.00025753,2,"2024-09-02T02:51:07.074",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930966,1725245467084,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.084",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930967,1725245467094,"fUST",-2271.45,0.00025753,2,"2024-09-02T02:51:07.094",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930968,1725245467104,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.104",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930969,1725245467114,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.114",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930970,1725245467123,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930971,1725245467132,"fUST",-1210.88,0.00025753,2,"2024-09-02T02:51:07.132",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930972,1725245467142,"fUST",-1602.93,0.00025753,2,"2024-09-02T02:51:07.142",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930973,1725245467152,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.152",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930974,1725245467162,"fUST",-518.44,0.00025753,2,"2024-09-02T02:51:07.162",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930975,1725245467172,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.172",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930976,1725245467182,"fUST",-583.86,0.00025753,2,"2024-09-02T02:51:07.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930977,1725245467193,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.193",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930978,1725245467203,"fUST",-796.69,0.00025753,2,"2024-09-02T02:51:07.203",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930979,1725245467213,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.213",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930980,1725245467224,"fUST",-1678.17,0.00025753,2,"2024-09-02T02:51:07.224",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930981,1725245467234,"fUST",-938.05,0.00025753,2,"2024-09-02T02:51:07.234",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930982,1725245467243,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.243",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930983,1725245467254,"fUST",-624.98,0.00025753,2,"2024-09-02T02:51:07.254",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930984,1725245467263,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.263",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930985,1725245467278,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.278",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930986,1725245467287,"fUST",-549.52,0.00025753,2,"2024-09-02T02:51:07.287",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930987,1725245467297,"fUST",-1271.02,0.00025753,2,"2024-09-02T02:51:07.297",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930988,1725245467307,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.307",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930989,1725245467317,"fUST",-944.3,0.00025753,2,"2024-09-02T02:51:07.317",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930990,1725245467326,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.326",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930991,1725245467336,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.336",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930992,1725245467346,"fUST",-1442.52,0.00025753,2,"2024-09-02T02:51:07.346",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930993,1725245467358,"fUST",-1220.53,0.00025753,2,"2024-09-02T02:51:07.358",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930994,1725245467367,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.367",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930995,1725245467379,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.379",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930996,1725245467390,"fUST",-1252.02,0.00025753,2,"2024-09-02T02:51:07.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930997,1725245467400,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.400",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930998,1725245467411,"fUST",-1471.21,0.00025753,2,"2024-09-02T02:51:07.411",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336930999,1725245467421,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.421",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931000,1725245467432,"fUST",-1273.08,0.00025753,2,"2024-09-02T02:51:07.432",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931001,1725245467445,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.445",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931002,1725245467456,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.456",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931003,1725245467467,"fUST",-543.66,0.00025753,2,"2024-09-02T02:51:07.467",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931004,1725245467478,"fUST",-951.43,0.00025753,2,"2024-09-02T02:51:07.478",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931005,1725245467487,"fUST",-3288.16,0.00025753,2,"2024-09-02T02:51:07.487",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931006,1725245467497,"fUST",-2113.05,0.00025753,2,"2024-09-02T02:51:07.497",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931007,1725245467506,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.506",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931008,1725245467516,"fUST",-540.82,0.00025753,2,"2024-09-02T02:51:07.516",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931009,1725245467526,"fUST",-510.4,0.00025753,2,"2024-09-02T02:51:07.526",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931010,1725245467536,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.536",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931011,1725245467547,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.547",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931012,1725245467558,"fUST",-1636.45,0.00025753,2,"2024-09-02T02:51:07.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931013,1725245467569,"fUST",-6652.16,0.00025753,2,"2024-09-02T02:51:07.569",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931014,1725245467581,"fUST",-608.5228033,0.00025753,2,"2024-09-02T02:51:07.581",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931015,1725245467591,"fUST",-727.54,0.00025753,2,"2024-09-02T02:51:07.591",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931016,1725245467601,"fUST",-1272.03,0.00025753,2,"2024-09-02T02:51:07.601",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931017,1725245467613,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.613",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931018,1725245467623,"fUST",-1287.7,0.00025753,2,"2024-09-02T02:51:07.623",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931019,1725245467634,"fUST",-151.0,0.00025753,7,"2024-09-02T02:51:07.634",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931020,1725245467645,"fUST",-1164.64,0.00025753,2,"2024-09-02T02:51:07.645",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931021,1725245467655,"fUST",-815.87,0.00025753,2,"2024-09-02T02:51:07.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931022,1725245467666,"fUST",-505.46943985,0.00025753,2,"2024-09-02T02:51:07.666",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931023,1725245467679,"fUST",-1485.1,0.00025753,2,"2024-09-02T02:51:07.679",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931024,1725245467690,"fUST",-1113.68,0.00025753,2,"2024-09-02T02:51:07.690",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931025,1725245467700,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.700",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931026,1725245467712,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.712",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931027,1725245467722,"fUST",-1377.32,0.00025753,2,"2024-09-02T02:51:07.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931028,1725245467732,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.732",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931029,1725245467744,"fUST",-533.68,0.00025753,2,"2024-09-02T02:51:07.744",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931030,1725245467753,"fUST",-273.20464074,0.00025753,2,"2024-09-02T02:51:07.753",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931031,1725245467763,"fUST",-778.94,0.00025753,2,"2024-09-02T02:51:07.763",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931032,1725245467773,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.773",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931033,1725245467783,"fUST",-2370.93,0.00025753,2,"2024-09-02T02:51:07.783",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931034,1725245467793,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.793",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931035,1725245467803,"fUST",-3011.23,0.00025753,2,"2024-09-02T02:51:07.803",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931036,1725245467813,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.813",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931037,1725245467822,"fUST",-504.28990011,0.00025753,2,"2024-09-02T02:51:07.822",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931038,1725245467833,"fUST",-1036.44,0.00025753,2,"2024-09-02T02:51:07.833",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931039,1725245467843,"fUST",-1186.75,0.00025753,2,"2024-09-02T02:51:07.843",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931040,1725245467854,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.854",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931041,1725245467865,"fUST",-1504.26,0.00025753,2,"2024-09-02T02:51:07.865",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931042,1725245467876,"fUST",-426.55777024,0.00025753,2,"2024-09-02T02:51:07.876",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931043,1725245467892,"fUST",-773.86,0.00025753,2,"2024-09-02T02:51:07.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931044,1725245467903,"fUST",-645.89,0.00025753,2,"2024-09-02T02:51:07.903",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931045,1725245467914,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.914",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931046,1725245467930,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.930",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931047,1725245467940,"fUST",-931.63,0.00025753,2,"2024-09-02T02:51:07.940",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931048,1725245467950,"fUST",-1117.6,0.00025753,2,"2024-09-02T02:51:07.950",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931049,1725245467962,"fUST",-1683.82,0.00025753,2,"2024-09-02T02:51:07.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931050,1725245467974,"fUST",-757.69,0.00025753,2,"2024-09-02T02:51:07.974",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931051,1725245467983,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.983",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931052,1725245467993,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:07.993",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931053,1725245468002,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:08.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931054,1725245468012,"fUST",-643.92,0.00025753,2,"2024-09-02T02:51:08.012",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931055,1725245468021,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:08.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931056,1725245468031,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:08.031",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931057,1725245468041,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:08.041",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931058,1725245468051,"fUST",-1022.52,0.00025753,2,"2024-09-02T02:51:08.051",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931059,1725245468062,"fUST",-1603.45,0.00025753,2,"2024-09-02T02:51:08.062",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931060,1725245468072,"fUST",-500.0,0.00025753,2,"2024-09-02T02:51:08.072",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931061,1725245468083,"fUST",-1282.76,0.00025753,2,"2024-09-02T02:51:08.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931062,1725245468093,"fUST",-523.0,0.00025771,2,"2024-09-02T02:51:08.093",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931063,1725245468103,"fUST",-150.0,0.00025771,2,"2024-09-02T02:51:08.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931064,1725245468113,"fUST",-150.111,0.00025771,2,"2024-09-02T02:51:08.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931065,1725245468123,"fUST",-156.78744,0.000258,10,"2024-09-02T02:51:08.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931066,1725245468300,"fUST",-159.0,0.0002589,2,"2024-09-02T02:51:08.300",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931067,1725245468312,"fUST",-277.191273,0.00025929,2,"2024-09-02T02:51:08.312",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931068,1725245468322,"fUST",-256.841411,0.00025929,2,"2024-09-02T02:51:08.322",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931069,1725245468332,"fUST",-160.0,0.0002595,9,"2024-09-02T02:51:08.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931070,1725245468341,"fUST",-167.86639894,0.0002595,5,"2024-09-02T02:51:08.341",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931071,1725245468350,"fUST",-150.112233,0.00026,7,"2024-09-02T02:51:08.350",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931072,1725245468359,"fUST",-300.0,0.00026,7,"2024-09-02T02:51:08.359",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931073,1725245468368,"fUST",-30587.9690747,0.00026027,11,"2024-09-02T02:51:08.368",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931074,1725245468378,"fUST",-497.44548974,0.00026027,2,"2024-09-02T02:51:08.378",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931075,1725245468387,"fUST",-934.21,0.00026027,2,"2024-09-02T02:51:08.387",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931076,1725245468396,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.396",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931077,1725245468405,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.405",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931078,1725245468417,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.417",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931079,1725245468428,"fUST",-530.44398048,0.00026027,2,"2024-09-02T02:51:08.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931080,1725245468438,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.438",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931081,1725245468448,"fUST",-631.23,0.00026027,2,"2024-09-02T02:51:08.448",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931082,1725245468458,"fUST",-152.1474954,0.00026027,2,"2024-09-02T02:51:08.458",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931083,1725245468468,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.468",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931084,1725245468481,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.481",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931085,1725245468491,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931086,1725245468500,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.500",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931087,1725245468511,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.511",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931088,1725245468521,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.521",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931089,1725245468531,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.531",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931090,1725245468540,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.540",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931091,1725245468549,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.549",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931092,1725245468558,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.558",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931093,1725245468567,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.567",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931094,1725245468576,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.576",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931095,1725245468585,"fUST",-608.9,0.00026027,2,"2024-09-02T02:51:08.585",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931096,1725245468594,"fUST",-792.2,0.00026027,2,"2024-09-02T02:51:08.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931097,1725245468605,"fUST",-940.86,0.00026027,2,"2024-09-02T02:51:08.605",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931098,1725245468616,"fUST",-980.56,0.00026027,2,"2024-09-02T02:51:08.616",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931099,1725245468627,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.627",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931100,1725245468639,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.639",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931101,1725245468649,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.649",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931102,1725245468659,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.659",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931103,1725245468669,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.669",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931104,1725245468681,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.681",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931105,1725245468691,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.691",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931106,1725245468701,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.701",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931107,1725245468713,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.713",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931108,1725245468722,"fUST",-604.28,0.00026027,2,"2024-09-02T02:51:08.722",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931109,1725245468731,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.731",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931110,1725245468740,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.740",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931111,1725245468749,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931112,1725245468758,"fUST",-309.44318553,0.00026027,2,"2024-09-02T02:51:08.758",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931113,1725245468768,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.768",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931114,1725245468779,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931115,1725245468789,"fUST",-556.01,0.00026027,2,"2024-09-02T02:51:08.789",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931116,1725245468799,"fUST",-595.1,0.00026027,2,"2024-09-02T02:51:08.799",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931117,1725245468809,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.809",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931118,1725245468818,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.818",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931119,1725245468827,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.827",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931120,1725245468836,"fUST",-703.33,0.00026027,2,"2024-09-02T02:51:08.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931121,1725245468846,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.846",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931122,1725245468857,"fUST",-566.19,0.00026027,2,"2024-09-02T02:51:08.857",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931123,1725245468866,"fUST",-624.3,0.00026027,2,"2024-09-02T02:51:08.866",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931124,1725245468880,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931125,1725245468890,"fUST",-554.55,0.00026027,2,"2024-09-02T02:51:08.890",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931126,1725245468899,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.899",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931127,1725245468908,"fUST",-663.39,0.00026027,2,"2024-09-02T02:51:08.908",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931128,1725245468918,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.918",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931129,1725245468929,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.929",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931130,1725245468942,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931131,1725245468951,"fUST",-151.0,0.00026027,7,"2024-09-02T02:51:08.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931132,1725245468962,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.962",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931133,1725245468971,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.971",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931134,1725245468981,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:08.981",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931135,1725245468990,"fUST",-2780.63,0.00026027,2,"2024-09-02T02:51:08.990",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931136,1725245469000,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.000",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931137,1725245469010,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.010",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931138,1725245469021,"fUST",-945.15,0.00026027,2,"2024-09-02T02:51:09.021",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931139,1725245469030,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.030",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931140,1725245469040,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.040",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931141,1725245469050,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.050",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931142,1725245469060,"fUST",-504.9,0.00026027,2,"2024-09-02T02:51:09.060",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931143,1725245469070,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.070",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931144,1725245469080,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.080",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931145,1725245469090,"fUST",-526.35,0.00026027,2,"2024-09-02T02:51:09.090",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931146,1725245469100,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.100",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931147,1725245469112,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.112",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931148,1725245469123,"fUST",-584.84,0.00026027,2,"2024-09-02T02:51:09.123",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931149,1725245469133,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.133",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931150,1725245469143,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.143",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931151,1725245469154,"fUST",-1113.96,0.00026027,2,"2024-09-02T02:51:09.154",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931152,1725245469163,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.163",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931153,1725245469173,"fUST",-430.56748116,0.00026027,2,"2024-09-02T02:51:09.173",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931154,1725245469182,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.182",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931155,1725245469192,"fUST",-810.81,0.00026027,2,"2024-09-02T02:51:09.192",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931156,1725245469201,"fUST",-2546.42611732,0.00026027,2,"2024-09-02T02:51:09.201",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931157,1725245469370,"fUST",-4674.47388268,0.00026027,2,"2024-09-02T02:51:09.370",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931158,1725245469380,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.380",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931159,1725245469390,"fUST",-584.67,0.00026027,2,"2024-09-02T02:51:09.390",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931160,1725245469399,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.399",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931161,1725245469408,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.408",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931162,1725245469418,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.418",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931163,1725245469428,"fUST",-780.98,0.00026027,2,"2024-09-02T02:51:09.428",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931164,1725245469437,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.437",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931165,1725245469446,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.446",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931166,1725245469455,"fUST",-1094.22,0.00026027,2,"2024-09-02T02:51:09.455",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931167,1725245469464,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.464",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931168,1725245469473,"fUST",-504.9954499,0.00026027,2,"2024-09-02T02:51:09.473",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931169,1725245469482,"fUST",-805.36,0.00026027,2,"2024-09-02T02:51:09.482",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931170,1725245469491,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.491",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931171,1725245469501,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.501",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931172,1725245469511,"fUST",-503.75503739,0.00026027,2,"2024-09-02T02:51:09.511",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931173,1725245469520,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.520",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931174,1725245469529,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.529",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931175,1725245469539,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.539",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931176,1725245469548,"fUST",-980.28,0.00026027,2,"2024-09-02T02:51:09.548",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931177,1725245469557,"fUST",-783.24,0.00026027,2,"2024-09-02T02:51:09.557",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931178,1725245469566,"fUST",-586.90745776,0.00026027,2,"2024-09-02T02:51:09.566",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931179,1725245469575,"fUST",-1130.18,0.00026027,2,"2024-09-02T02:51:09.575",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931180,1725245469585,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.585",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931181,1725245469594,"fUST",-1600.3,0.00026027,2,"2024-09-02T02:51:09.594",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931182,1725245469604,"fUST",-749.32,0.00026027,2,"2024-09-02T02:51:09.604",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931183,1725245469614,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.614",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931184,1725245469626,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.626",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931185,1725245469635,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.635",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931186,1725245469645,"fUST",-651.41,0.00026027,2,"2024-09-02T02:51:09.645",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931187,1725245469655,"fUST",-1477.2,0.00026027,2,"2024-09-02T02:51:09.655",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931188,1725245469665,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.665",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931189,1725245469675,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.675",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931190,1725245469686,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.686",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931191,1725245469698,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.698",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931192,1725245469708,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.708",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931193,1725245469718,"fUST",-2372.0,0.00026027,2,"2024-09-02T02:51:09.718",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931194,1725245469729,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.729",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931195,1725245469739,"fUST",-10353.62,0.00026027,2,"2024-09-02T02:51:09.739",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931196,1725245469749,"fUST",-798.28,0.00026027,2,"2024-09-02T02:51:09.749",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931197,1725245469760,"fUST",-2016.4,0.00026027,2,"2024-09-02T02:51:09.760",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931198,1725245469770,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.770",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931199,1725245469779,"fUST",-507.45,0.00026027,2,"2024-09-02T02:51:09.779",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931200,1725245469789,"fUST",-819.83,0.00026027,2,"2024-09-02T02:51:09.789",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931201,1725245469798,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.798",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931202,1725245469807,"fUST",-1807.14,0.00026027,2,"2024-09-02T02:51:09.807",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931203,1725245469817,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.817",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931204,1725245469826,"fUST",-648.9,0.00026027,2,"2024-09-02T02:51:09.826",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931205,1725245469836,"fUST",-2271.45,0.00026027,2,"2024-09-02T02:51:09.836",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931206,1725245469847,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.847",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931207,1725245469858,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.858",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931208,1725245469867,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.867",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931209,1725245469880,"fUST",-1210.88,0.00026027,2,"2024-09-02T02:51:09.880",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931210,1725245469892,"fUST",-1602.93,0.00026027,2,"2024-09-02T02:51:09.892",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931211,1725245469902,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.902",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931212,1725245469912,"fUST",-518.44,0.00026027,2,"2024-09-02T02:51:09.912",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931213,1725245469923,"fUST",-583.86,0.00026027,2,"2024-09-02T02:51:09.923",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931214,1725245469932,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.932",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931215,1725245469942,"fUST",-796.69,0.00026027,2,"2024-09-02T02:51:09.942",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931216,1725245469951,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931217,1725245469963,"fUST",-1678.17,0.00026027,2,"2024-09-02T02:51:09.963",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931218,1725245469972,"fUST",-938.05,0.00026027,2,"2024-09-02T02:51:09.972",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931219,1725245469982,"fUST",-624.98,0.00026027,2,"2024-09-02T02:51:09.982",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931220,1725245469992,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:09.992",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931221,1725245470002,"fUST",-208.34327963,0.00026027,2,"2024-09-02T02:51:10.002",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931222,1725245470013,"fUST",-549.52,0.00026027,2,"2024-09-02T02:51:10.013",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931223,1725245470024,"fUST",-1271.02,0.00026027,2,"2024-09-02T02:51:10.024",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931224,1725245470035,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.035",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931225,1725245470044,"fUST",-944.3,0.00026027,2,"2024-09-02T02:51:10.044",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931226,1725245470054,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.054",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931227,1725245470064,"fUST",-1442.52,0.00026027,2,"2024-09-02T02:51:10.064",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931228,1725245470073,"fUST",-1220.53,0.00026027,2,"2024-09-02T02:51:10.073",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931229,1725245470083,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.083",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931230,1725245470092,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.092",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931231,1725245470103,"fUST",-1252.02,0.00026027,2,"2024-09-02T02:51:10.103",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931232,1725245470113,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.113",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931233,1725245470125,"fUST",-1471.21,0.00026027,2,"2024-09-02T02:51:10.125",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931234,1725245470137,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.137",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931235,1725245470146,"fUST",-1273.08,0.00026027,2,"2024-09-02T02:51:10.146",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931236,1725245470155,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.155",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931237,1725245470165,"fUST",-500.0,0.00026027,2,"2024-09-02T02:51:10.165",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931238,1725245470176,"fUST",-543.66,0.00026027,2,"2024-09-02T02:51:10.176",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931239,1725245470186,"fUST",-951.43,0.00026027,2,"2024-09-02T02:51:10.186",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931240,1725245470196,"fUST",-353.40416335,0.00026027,2,"2024-09-02T02:51:10.196",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931241,1725245472332,"fUST",192.31584973,0.00023664,2,"2024-09-02T02:51:12.332",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931244,1725245932951,"fUST",166.04261,0.00014247,2,"2024-09-02T02:58:52.951",0.0003358,36.37,0.9903727332969344,445412432.7755165]
[336931248,1725246411211,"fUST",236.3718193,0.00023,60,"2024-09-02T03:06:51.211",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931249,1725246428876,"fUST",475.0,0.00025,120,"2024-09-02T03:07:08.876",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931250,1725246469914,"fUST",163.578716,0.00014247,2,"2024-09-02T03:07:49.914",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931251,1725246552134,"fUST",-164.0670824,0.00023333,2,"2024-09-02T03:09:12.134",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931252,1725246552159,"fUST",-163.638579,0.00023582,2,"2024-09-02T03:09:12.159",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931253,1725246552181,"fUST",-422.076147,0.00023836,2,"2024-09-02T03:09:12.181",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931289,1725246632882,"fUST",-300.0,0.00024556,2,"2024-09-02T03:10:32.882",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931291,1725246632892,"fUST",-942.65072406,0.00024557,2,"2024-09-02T03:10:32.892",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931306,1725246639241,"fUST",-16500.97295268,0.00024557,2,"2024-09-02T03:10:39.241",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931307,1725246639251,"fUST",-639.87167629,0.00024557,2,"2024-09-02T03:10:39.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931308,1725246639261,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.261",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931309,1725246639272,"fUST",-501.4242493,0.00024657,2,"2024-09-02T03:10:39.272",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931310,1725246639281,"fUST",-497.44548974,0.00024657,2,"2024-09-02T03:10:39.281",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931311,1725246639292,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.292",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931312,1725246639304,"fUST",-502.63088586,0.00024657,2,"2024-09-02T03:10:39.304",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931313,1725246639314,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.314",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931314,1725246639324,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.324",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931315,1725246639335,"fUST",-416.43133245,0.00024657,2,"2024-09-02T03:10:39.335",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931316,1725246639346,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.346",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931317,1725246639360,"fUST",-516.20079667,0.00024657,2,"2024-09-02T03:10:39.360",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931318,1725246639371,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.371",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931319,1725246639380,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.380",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931320,1725246639390,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.390",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931321,1725246639400,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.400",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931322,1725246639409,"fUST",-593.39,0.00024657,2,"2024-09-02T03:10:39.409",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931323,1725246639418,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.418",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931324,1725246639428,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.428",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931325,1725246639437,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.437",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931326,1725246639456,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.456",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931327,1725246639467,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.467",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931328,1725246639476,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.476",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931329,1725246639485,"fUST",-536.22507166,0.00024657,2,"2024-09-02T03:10:39.485",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931330,1725246639495,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.495",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931331,1725246639504,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.504",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931332,1725246639514,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.514",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931333,1725246639524,"fUST",-456.13021253,0.00024657,2,"2024-09-02T03:10:39.524",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931334,1725246639534,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.534",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931335,1725246639544,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.544",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931336,1725246639749,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.749",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931337,1725246639760,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.760",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931338,1725246639769,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.769",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931339,1725246639779,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.779",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931340,1725246639788,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.788",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931341,1725246639797,"fUST",-598.96727796,0.00024657,2,"2024-09-02T03:10:39.797",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931342,1725246639806,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.806",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931343,1725246639816,"fUST",-259.10014053,0.00024657,2,"2024-09-02T03:10:39.816",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931344,1725246639825,"fUST",-496.03349054,0.00024657,2,"2024-09-02T03:10:39.825",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931345,1725246639835,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.835",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931346,1725246639845,"fUST",-369.54532474,0.00024657,2,"2024-09-02T03:10:39.845",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931347,1725246639857,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.857",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931348,1725246639866,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.866",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931349,1725246639876,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.876",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931350,1725246639885,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.885",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931351,1725246639895,"fUST",-504.93816067,0.00024657,2,"2024-09-02T03:10:39.895",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931352,1725246639905,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.905",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931353,1725246639914,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.914",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931354,1725246639924,"fUST",-501.5575265,0.00024657,2,"2024-09-02T03:10:39.924",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931355,1725246639935,"fUST",-581.91,0.00024657,2,"2024-09-02T03:10:39.935",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931356,1725246639944,"fUST",-390.63428578,0.00024657,2,"2024-09-02T03:10:39.944",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931357,1725246639954,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.954",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931358,1725246639964,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.964",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931359,1725246639973,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.973",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931360,1725246639983,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.983",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931361,1725246639993,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:39.993",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931362,1725246640002,"fUST",-1098.22,0.00024657,2,"2024-09-02T03:10:40.002",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931363,1725246640016,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.016",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931364,1725246640027,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.027",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931365,1725246640036,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.036",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931366,1725246640049,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.049",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931367,1725246640060,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.060",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931368,1725246640070,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.070",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931369,1725246640080,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.080",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931370,1725246640089,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.089",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931371,1725246640099,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.099",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931372,1725246640110,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.110",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931373,1725246640120,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.120",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931374,1725246640130,"fUST",-650.82,0.00024657,2,"2024-09-02T03:10:40.130",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931375,1725246640141,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.141",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931376,1725246640151,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.151",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931377,1725246640161,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.161",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931378,1725246640171,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.171",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931379,1725246640181,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.181",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931380,1725246640190,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.190",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931381,1725246640200,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.200",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931382,1725246640210,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.210",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931383,1725246640219,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.219",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931384,1725246640229,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.229",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931385,1725246640239,"fUST",-505.96564613,0.00024657,2,"2024-09-02T03:10:40.239",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931386,1725246640249,"fUST",-584.85,0.00024657,2,"2024-09-02T03:10:40.249",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931387,1725246640258,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.258",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931388,1725246640268,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.268",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931389,1725246640278,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.278",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931390,1725246640288,"fUST",-540.76280674,0.00024657,2,"2024-09-02T03:10:40.288",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931391,1725246640303,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.303",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931392,1725246640315,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.315",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931393,1725246640327,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.327",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931394,1725246640338,"fUST",-502.8123865,0.00024657,2,"2024-09-02T03:10:40.338",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931395,1725246640349,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.349",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931396,1725246640360,"fUST",-725.61,0.00024657,2,"2024-09-02T03:10:40.360",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931397,1725246640370,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.370",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931398,1725246640381,"fUST",-584.16,0.00024657,2,"2024-09-02T03:10:40.381",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931399,1725246640391,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.391",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931400,1725246640400,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.400",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931401,1725246640410,"fUST",-504.32544795,0.00024657,2,"2024-09-02T03:10:40.410",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931402,1725246640420,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.420",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931403,1725246640432,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931404,1725246640442,"fUST",-505.64684433,0.00024657,2,"2024-09-02T03:10:40.442",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931405,1725246640452,"fUST",-527.96210236,0.00024657,2,"2024-09-02T03:10:40.452",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931406,1725246640462,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.462",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931407,1725246640472,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.472",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931408,1725246640482,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.482",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931409,1725246640492,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.492",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931410,1725246640502,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.502",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931411,1725246640511,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.511",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931412,1725246640521,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.521",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931413,1725246640530,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.530",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931414,1725246640541,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.541",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931415,1725246640550,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.550",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931416,1725246640560,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.560",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931417,1725246640569,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.569",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931418,1725246640579,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.579",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931419,1725246640588,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.588",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931420,1725246640598,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.598",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931421,1725246640609,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.609",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931422,1725246640619,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.619",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931423,1725246640628,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.628",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931424,1725246640638,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.638",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931425,1725246640651,"fUST",-239.88253188,0.00024657,2,"2024-09-02T03:10:40.651",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931426,1725246640662,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.662",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931428,1725246640671,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.671",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931430,1725246640681,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.681",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931432,1725246640690,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.690",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931434,1725246640700,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.700",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931435,1725246640710,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.710",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931436,1725246640721,"fUST",-561.50226896,0.00024657,2,"2024-09-02T03:10:40.721",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931437,1725246640731,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.731",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931438,1725246640741,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.741",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931439,1725246640751,"fUST",-2872.18,0.00024657,2,"2024-09-02T03:10:40.751",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931440,1725246640761,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.761",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931441,1725246640771,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.771",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931442,1725246640780,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.780",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931443,1725246640790,"fUST",-537.31,0.00024657,2,"2024-09-02T03:10:40.790",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931444,1725246640799,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.799",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931445,1725246640809,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.809",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931446,1725246640818,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.818",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931447,1725246640828,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.828",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931448,1725246640839,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.839",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931449,1725246640849,"fUST",-507.61811917,0.00024657,2,"2024-09-02T03:10:40.849",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931450,1725246640863,"fUST",-501.30631589,0.00024657,2,"2024-09-02T03:10:40.863",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931451,1725246640872,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.872",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931452,1725246640882,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.882",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931453,1725246640892,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.892",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931454,1725246640904,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.904",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931455,1725246640914,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.914",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931456,1725246640923,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.923",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931457,1725246640935,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.935",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931459,1725246640945,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.945",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931461,1725246640956,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.956",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931462,1725246640966,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.966",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931464,1725246640975,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.975",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931466,1725246640985,"fUST",-566.36,0.00024657,2,"2024-09-02T03:10:40.985",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931468,1725246640995,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:40.995",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931470,1725246641005,"fUST",-567.92,0.00024657,2,"2024-09-02T03:10:41.005",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931471,1725246641015,"fUST",-976.15,0.00024657,2,"2024-09-02T03:10:41.015",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931472,1725246641025,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.025",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931473,1725246641035,"fUST",-577.8,0.00024657,2,"2024-09-02T03:10:41.035",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931474,1725246641045,"fUST",-669.39,0.00024657,2,"2024-09-02T03:10:41.045",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931475,1725246641055,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.055",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931476,1725246641065,"fUST",-632.17,0.00024657,2,"2024-09-02T03:10:41.065",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931477,1725246641074,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.074",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931478,1725246641085,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.085",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931479,1725246641095,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.095",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931480,1725246641105,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.105",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931481,1725246641115,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.115",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931482,1725246641125,"fUST",-564.97,0.00024657,2,"2024-09-02T03:10:41.125",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931483,1725246641135,"fUST",-200.0,0.00024657,2,"2024-09-02T03:10:41.135",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931484,1725246641144,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.144",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931485,1725246641154,"fUST",-500.55,0.00024657,2,"2024-09-02T03:10:41.154",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931486,1725246641164,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931488,1725246641174,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931490,1725246641185,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.185",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931492,1725246641195,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.195",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931494,1725246641205,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.205",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931496,1725246641215,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.215",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931497,1725246641225,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.225",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931498,1725246641234,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.234",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931499,1725246641244,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.244",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931500,1725246641254,"fUST",-504.67124278,0.00024657,2,"2024-09-02T03:10:41.254",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931501,1725246641264,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.264",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931502,1725246641274,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.274",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931503,1725246641284,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.284",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931504,1725246641294,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.294",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931505,1725246641304,"fUST",-502.33354262,0.00024657,2,"2024-09-02T03:10:41.304",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931506,1725246641314,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.314",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931507,1725246641323,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.323",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931508,1725246641335,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.335",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931509,1725246641345,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.345",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931510,1725246641357,"fUST",-501.45025341,0.00024657,2,"2024-09-02T03:10:41.357",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931511,1725246641367,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.367",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931512,1725246641377,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.377",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931513,1725246641388,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.388",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931514,1725246641398,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.398",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931515,1725246641408,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.408",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931516,1725246641419,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.419",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931517,1725246641429,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.429",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931518,1725246641440,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.440",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931519,1725246641451,"fUST",-502.52122468,0.00024657,2,"2024-09-02T03:10:41.451",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931520,1725246641462,"fUST",-829.93,0.00024657,2,"2024-09-02T03:10:41.462",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931521,1725246641471,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.471",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931522,1725246641480,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931523,1725246641490,"fUST",-807.15,0.00024657,2,"2024-09-02T03:10:41.490",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931524,1725246641499,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.499",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931525,1725246641509,"fUST",-501.90515221,0.00024657,2,"2024-09-02T03:10:41.509",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931526,1725246641518,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.518",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931527,1725246641527,"fUST",-505.89865294,0.00024657,2,"2024-09-02T03:10:41.527",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931528,1725246641545,"fUST",-772.98,0.00024657,2,"2024-09-02T03:10:41.545",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931529,1725246641557,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.557",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931530,1725246641567,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.567",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931531,1725246641577,"fUST",-505.07028392,0.00024657,2,"2024-09-02T03:10:41.577",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931532,1725246641587,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.587",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931533,1725246641597,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.597",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931534,1725246641607,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.607",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931535,1725246641617,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.617",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931536,1725246641626,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.626",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931537,1725246641636,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.636",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931538,1725246641648,"fUST",-597.37,0.00024657,2,"2024-09-02T03:10:41.648",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931539,1725246641659,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.659",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931540,1725246641669,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.669",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931541,1725246641679,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.679",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931542,1725246641689,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.689",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931543,1725246641699,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.699",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931544,1725246641709,"fUST",-288.97975478,0.00024657,2,"2024-09-02T03:10:41.709",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931545,1725246641718,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.718",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931546,1725246641727,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.727",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931547,1725246641737,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.737",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931548,1725246641747,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.747",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931549,1725246641757,"fUST",-529.3908934,0.00024657,2,"2024-09-02T03:10:41.757",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931550,1725246641766,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.766",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931551,1725246641777,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.777",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931552,1725246641787,"fUST",-244.59101297,0.00024657,2,"2024-09-02T03:10:41.787",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931553,1725246641797,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.797",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931554,1725246641806,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.806",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931555,1725246641816,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.816",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931556,1725246641826,"fUST",-443.52602092,0.00024657,2,"2024-09-02T03:10:41.826",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931557,1725246641836,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.836",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931558,1725246641847,"fUST",-849.94,0.00024657,2,"2024-09-02T03:10:41.847",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931559,1725246641859,"fUST",-1574.39,0.00024657,2,"2024-09-02T03:10:41.859",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931560,1725246641870,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:41.870",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931561,1725246641880,"fUST",-212.62175147,0.00024657,2,"2024-09-02T03:10:41.880",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931562,1725246642322,"fUST",-401.80824853,0.00024657,2,"2024-09-02T03:10:42.322",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931563,1725246642334,"fUST",-901.44,0.00024657,2,"2024-09-02T03:10:42.334",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931564,1725246642343,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.343",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931565,1725246642352,"fUST",-1131.06,0.00024657,2,"2024-09-02T03:10:42.352",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931566,1725246642363,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.363",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931567,1725246642373,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.373",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931568,1725246642383,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.383",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931569,1725246642393,"fUST",-225.31405573,0.00024657,2,"2024-09-02T03:10:42.393",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931570,1725246642402,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.402",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931571,1725246642412,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.412",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931572,1725246642421,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.421",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931573,1725246642430,"fUST",-1008.68,0.00024657,2,"2024-09-02T03:10:42.430",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931574,1725246642440,"fUST",-506.14485071,0.00024657,2,"2024-09-02T03:10:42.440",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931575,1725246642450,"fUST",-665.0,0.00024657,2,"2024-09-02T03:10:42.450",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931576,1725246642460,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.460",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931577,1725246642469,"fUST",-1231.0,0.00024657,2,"2024-09-02T03:10:42.469",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931578,1725246642479,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.479",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931579,1725246642488,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.488",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931580,1725246642497,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.497",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931581,1725246642506,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.506",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931582,1725246642517,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.517",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931583,1725246642527,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.527",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931584,1725246642536,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.536",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931585,1725246642546,"fUST",-512.17694907,0.00024657,2,"2024-09-02T03:10:42.546",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931586,1725246642555,"fUST",-1001.68,0.00024657,2,"2024-09-02T03:10:42.555",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931587,1725246642565,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.565",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931588,1725246642574,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.574",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931589,1725246642584,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.584",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931590,1725246642593,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.593",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931591,1725246642602,"fUST",-1964.96,0.00024657,2,"2024-09-02T03:10:42.602",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931592,1725246642612,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.612",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931593,1725246642622,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.622",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931594,1725246642631,"fUST",-2308.75,0.00024657,2,"2024-09-02T03:10:42.631",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931595,1725246642640,"fUST",-1557.63,0.00024657,2,"2024-09-02T03:10:42.640",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931596,1725246642649,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.649",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931597,1725246642659,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.659",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931598,1725246642668,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.668",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931599,1725246642678,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.678",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931600,1725246642687,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.687",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931601,1725246642697,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.697",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931602,1725246642707,"fUST",-770.26,0.00024657,2,"2024-09-02T03:10:42.707",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931603,1725246642716,"fUST",-511.48,0.00024657,2,"2024-09-02T03:10:42.716",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931604,1725246642730,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.730",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931605,1725246642740,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.740",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931606,1725246642749,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.749",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931607,1725246642759,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.759",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931608,1725246642769,"fUST",-1131.43,0.00024657,2,"2024-09-02T03:10:42.769",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931609,1725246642779,"fUST",-1178.6,0.00024657,2,"2024-09-02T03:10:42.779",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931610,1725246642789,"fUST",-1800.19,0.00024657,2,"2024-09-02T03:10:42.789",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931611,1725246642799,"fUST",-10167.07,0.00024657,2,"2024-09-02T03:10:42.799",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931612,1725246642808,"fUST",-638.48,0.00024657,2,"2024-09-02T03:10:42.808",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931613,1725246642818,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.818",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931614,1725246642827,"fUST",-791.36,0.00024657,2,"2024-09-02T03:10:42.827",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931615,1725246642838,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.838",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931616,1725246642847,"fUST",-1503.03,0.00024657,2,"2024-09-02T03:10:42.847",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931617,1725246642858,"fUST",-565.16,0.00024657,2,"2024-09-02T03:10:42.858",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931618,1725246642868,"fUST",-305.72984482,0.00024657,2,"2024-09-02T03:10:42.868",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931619,1725246642878,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.878",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931620,1725246642887,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.887",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931621,1725246642897,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.897",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931622,1725246642906,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.906",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931623,1725246642916,"fUST",-1031.19,0.00024657,2,"2024-09-02T03:10:42.916",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931624,1725246642925,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.925",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931625,1725246642934,"fUST",-2334.08,0.00024657,2,"2024-09-02T03:10:42.934",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931626,1725246642944,"fUST",-536.95610484,0.00024657,2,"2024-09-02T03:10:42.944",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931627,1725246642953,"fUST",-868.09,0.00024657,2,"2024-09-02T03:10:42.953",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931628,1725246642962,"fUST",-1655.52,0.00024657,2,"2024-09-02T03:10:42.962",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931629,1725246642972,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.972",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931630,1725246642981,"fUST",-769.76,0.00024657,2,"2024-09-02T03:10:42.981",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931631,1725246642991,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:42.991",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931632,1725246643000,"fUST",-1333.93,0.00024657,2,"2024-09-02T03:10:43.000",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931633,1725246643009,"fUST",-1146.78,0.00024657,2,"2024-09-02T03:10:43.009",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931634,1725246643019,"fUST",-548.55,0.00024657,2,"2024-09-02T03:10:43.019",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931635,1725246643028,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.028",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931636,1725246643038,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.038",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931637,1725246643048,"fUST",-1178.14,0.00024657,2,"2024-09-02T03:10:43.048",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931638,1725246643058,"fUST",-1350.13,0.00024657,2,"2024-09-02T03:10:43.058",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931639,1725246643068,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.068",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931640,1725246643078,"fUST",-1303.21,0.00024657,2,"2024-09-02T03:10:43.078",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931641,1725246643088,"fUST",-878.8,0.00024657,2,"2024-09-02T03:10:43.088",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931642,1725246643097,"fUST",-1173.44,0.00024657,2,"2024-09-02T03:10:43.097",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931643,1725246643107,"fUST",-3627.98,0.00024657,2,"2024-09-02T03:10:43.107",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931644,1725246643116,"fUST",-1157.11,0.00024657,2,"2024-09-02T03:10:43.116",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931645,1725246643126,"fUST",-2043.51,0.00024657,2,"2024-09-02T03:10:43.126",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931646,1725246643135,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.135",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931647,1725246643145,"fUST",-593.24,0.00024657,2,"2024-09-02T03:10:43.145",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931648,1725246643154,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.154",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931649,1725246643164,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931650,1725246643173,"fUST",-870.56,0.00024657,2,"2024-09-02T03:10:43.173",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931651,1725246643182,"fUST",-1292.3,0.00024657,2,"2024-09-02T03:10:43.182",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931652,1725246643192,"fUST",-439.35630765,0.00024657,2,"2024-09-02T03:10:43.192",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931653,1725246643202,"fUST",-972.92,0.00024657,2,"2024-09-02T03:10:43.202",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931654,1725246643211,"fUST",-1662.53,0.00024657,2,"2024-09-02T03:10:43.211",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931655,1725246643220,"fUST",-573.64,0.00024657,2,"2024-09-02T03:10:43.220",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931656,1725246643230,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.230",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931657,1725246643239,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.239",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931658,1725246643248,"fUST",-572.1840676,0.00024657,2,"2024-09-02T03:10:43.248",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931659,1725246643259,"fUST",-1027.98,0.00024657,2,"2024-09-02T03:10:43.259",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931660,1725246643269,"fUST",-733.05,0.00024657,2,"2024-09-02T03:10:43.269",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931661,1725246643279,"fUST",-523.02,0.00024657,2,"2024-09-02T03:10:43.279",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931662,1725246643288,"fUST",-1005.51,0.00024657,2,"2024-09-02T03:10:43.288",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931663,1725246643301,"fUST",-828.87,0.00024657,2,"2024-09-02T03:10:43.301",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931664,1725246643311,"fUST",-531.4484865,0.00024657,2,"2024-09-02T03:10:43.311",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931665,1725246643320,"fUST",-1187.14,0.00024657,2,"2024-09-02T03:10:43.320",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931666,1725246643330,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.330",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931667,1725246643342,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.342",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931668,1725246643351,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.351",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931669,1725246643363,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.363",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931670,1725246643375,"fUST",-806.87,0.00024657,2,"2024-09-02T03:10:43.375",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931671,1725246643384,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.384",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931672,1725246643394,"fUST",-6705.5,0.00024657,2,"2024-09-02T03:10:43.394",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931673,1725246643403,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.403",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931674,1725246643412,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.412",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931675,1725246643422,"fUST",-529.47,0.00024657,2,"2024-09-02T03:10:43.422",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931676,1725246643432,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931677,1725246643442,"fUST",-1389.38,0.00024657,2,"2024-09-02T03:10:43.442",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931678,1725246643451,"fUST",-1297.85,0.00024657,2,"2024-09-02T03:10:43.451",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931679,1725246643461,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.461",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931680,1725246643471,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.471",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931681,1725246643480,"fUST",-780.64,0.00024657,2,"2024-09-02T03:10:43.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931682,1725246643490,"fUST",-565.15,0.00024657,2,"2024-09-02T03:10:43.490",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931683,1725246643499,"fUST",-1496.6,0.00024657,2,"2024-09-02T03:10:43.499",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931684,1725246643510,"fUST",-2657.9,0.00024657,2,"2024-09-02T03:10:43.510",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931685,1725246643521,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.521",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931686,1725246643710,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.710",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931687,1725246643721,"fUST",-1468.45,0.00024657,2,"2024-09-02T03:10:43.721",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931688,1725246643732,"fUST",-2406.94,0.00024657,2,"2024-09-02T03:10:43.732",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931689,1725246643742,"fUST",-649.55,0.00024657,2,"2024-09-02T03:10:43.742",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931690,1725246643752,"fUST",-1696.86,0.00024657,2,"2024-09-02T03:10:43.752",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931691,1725246643762,"fUST",-1127.39,0.00024657,2,"2024-09-02T03:10:43.762",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931692,1725246643772,"fUST",-742.12,0.00024657,2,"2024-09-02T03:10:43.772",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931693,1725246643781,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.781",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931694,1725246643790,"fUST",-1123.72,0.00024657,2,"2024-09-02T03:10:43.790",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931695,1725246643800,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.800",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931696,1725246643809,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.809",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931697,1725246643819,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.819",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931698,1725246643828,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.828",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931699,1725246643838,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.838",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931700,1725246643848,"fUST",-7257.09,0.00024657,2,"2024-09-02T03:10:43.848",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931701,1725246643860,"fUST",-1057.1,0.00024657,2,"2024-09-02T03:10:43.860",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931702,1725246643870,"fUST",-1038.05,0.00024657,2,"2024-09-02T03:10:43.870",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931703,1725246643880,"fUST",-500.0,0.00024657,2,"2024-09-02T03:10:43.880",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931704,1725246643890,"fUST",-1627.5,0.00024657,2,"2024-09-02T03:10:43.890",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931705,1725246643899,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.899",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931706,1725246643910,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.910",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931707,1725246643920,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.920",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931708,1725246643930,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.930",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931709,1725246643940,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.940",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931710,1725246643950,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.950",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931711,1725246643959,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.959",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931712,1725246643969,"fUST",-192.05688549,0.00024658,2,"2024-09-02T03:10:43.969",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931713,1725246643979,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.979",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931714,1725246643988,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.988",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931715,1725246643998,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:43.998",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931716,1725246644008,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.008",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931717,1725246644018,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.018",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931718,1725246644030,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.030",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931719,1725246644041,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.041",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931720,1725246644053,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.053",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931721,1725246644063,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.063",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931722,1725246644072,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.072",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931723,1725246644082,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.082",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931724,1725246644091,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.091",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931725,1725246644101,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.101",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931726,1725246644111,"fUST",-500.0,0.00024658,2,"2024-09-02T03:10:44.111",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931727,1725246644121,"fUST",-500.0,0.00024673,2,"2024-09-02T03:10:44.121",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931728,1725246644130,"fUST",-388.0879828,0.00024795,2,"2024-09-02T03:10:44.130",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931729,1725246644140,"fUST",-639.87167627,0.00024831,2,"2024-09-02T03:10:44.140",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931730,1725246644149,"fUST",-228.97477465,0.0002493,2,"2024-09-02T03:10:44.149",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931731,1725246644159,"fUST",-280.63957312,0.0002493,2,"2024-09-02T03:10:44.159",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931732,1725246644169,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.169",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931734,1725246644178,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.178",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931736,1725246644188,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.188",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931738,1725246644197,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.197",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931741,1725246644206,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.206",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931743,1725246644216,"fUST",-593.39,0.00024931,2,"2024-09-02T03:10:44.216",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931745,1725246644226,"fUST",-309.44318553,0.00024931,2,"2024-09-02T03:10:44.226",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931746,1725246644235,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.235",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931747,1725246644245,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.245",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931748,1725246644255,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.255",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931749,1725246644265,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.265",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931750,1725246644275,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.275",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931751,1725246644285,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.285",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931752,1725246644298,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.298",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931753,1725246644308,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.308",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931754,1725246644317,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.317",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931755,1725246644327,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.327",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931756,1725246644338,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.338",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931757,1725246644347,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.347",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931758,1725246644358,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.358",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931759,1725246644367,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.367",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931760,1725246644379,"fUST",-220.03224461,0.00024931,2,"2024-09-02T03:10:44.379",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931761,1725246644390,"fUST",-581.91,0.00024931,2,"2024-09-02T03:10:44.390",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931762,1725246644401,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.401",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931763,1725246644411,"fUST",-501.91002773,0.00024931,2,"2024-09-02T03:10:44.411",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931764,1725246644422,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.422",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931766,1725246644432,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931768,1725246644442,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.442",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931770,1725246644452,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.452",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931772,1725246644462,"fUST",-503.75139708,0.00024931,2,"2024-09-02T03:10:44.462",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931774,1725246644472,"fUST",-650.82,0.00024931,2,"2024-09-02T03:10:44.472",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931776,1725246644481,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.481",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931778,1725246644490,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.490",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931780,1725246644500,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.500",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931782,1725246644509,"fUST",-584.85,0.00024931,2,"2024-09-02T03:10:44.509",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931784,1725246644520,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.520",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931786,1725246644529,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.529",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931788,1725246644538,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.538",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931790,1725246644547,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.547",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931792,1725246644556,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.556",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931794,1725246644566,"fUST",-725.61,0.00024931,2,"2024-09-02T03:10:44.566",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931796,1725246644575,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.575",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931798,1725246644585,"fUST",-584.16,0.00024931,2,"2024-09-02T03:10:44.585",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931800,1725246644594,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.594",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931802,1725246644603,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.603",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931804,1725246644614,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.614",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931806,1725246644623,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.623",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931808,1725246644633,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.633",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931810,1725246644642,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.642",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931812,1725246644651,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.651",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931814,1725246644660,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.660",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931816,1725246644670,"fUST",-509.71311402,0.00024931,2,"2024-09-02T03:10:44.670",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931818,1725246644679,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.679",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931820,1725246644688,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.688",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931823,1725246644697,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.697",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931826,1725246644706,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.706",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931828,1725246644715,"fUST",-580.81237293,0.00024931,2,"2024-09-02T03:10:44.715",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931830,1725246644724,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.724",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931832,1725246644733,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.733",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931834,1725246644742,"fUST",-473.53383477,0.00024931,2,"2024-09-02T03:10:44.742",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931837,1725246644752,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.752",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931839,1725246644761,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.761",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931841,1725246644770,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.770",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931843,1725246644779,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.779",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931845,1725246644788,"fUST",-2872.18,0.00024931,2,"2024-09-02T03:10:44.788",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931847,1725246644797,"fUST",-537.31,0.00024931,2,"2024-09-02T03:10:44.797",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931849,1725246644806,"fUST",-504.75777711,0.00024931,2,"2024-09-02T03:10:44.806",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931851,1725246644816,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.816",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931853,1725246644826,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.826",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931855,1725246644836,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.836",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931857,1725246644846,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.846",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931859,1725246644855,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.855",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931861,1725246644866,"fUST",-566.36,0.00024931,2,"2024-09-02T03:10:44.866",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931863,1725246644875,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.875",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931865,1725246644884,"fUST",-567.92,0.00024931,2,"2024-09-02T03:10:44.884",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931867,1725246644893,"fUST",-976.15,0.00024931,2,"2024-09-02T03:10:44.893",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931869,1725246644904,"fUST",-577.8,0.00024931,2,"2024-09-02T03:10:44.904",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931871,1725246644915,"fUST",-669.39,0.00024931,2,"2024-09-02T03:10:44.915",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931873,1725246644927,"fUST",-632.17,0.00024931,2,"2024-09-02T03:10:44.927",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931875,1725246644937,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.937",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931878,1725246644949,"fUST",-503.13671639,0.00024931,2,"2024-09-02T03:10:44.949",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931879,1725246644959,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.959",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931881,1725246644969,"fUST",-564.97,0.00024931,2,"2024-09-02T03:10:44.969",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931884,1725246644978,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:44.978",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931885,1725246644987,"fUST",-500.55,0.00024931,2,"2024-09-02T03:10:44.987",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931887,1725246644997,"fUST",-273.20464074,0.00024931,2,"2024-09-02T03:10:44.997",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931888,1725246645007,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.007",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931889,1725246645016,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.016",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931890,1725246645026,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.026",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931891,1725246645036,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.036",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931892,1725246645045,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.045",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931893,1725246645054,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.054",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931894,1725246645064,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.064",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931896,1725246645073,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.073",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931898,1725246645082,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.082",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931900,1725246645091,"fUST",-505.46943985,0.00024931,2,"2024-09-02T03:10:45.091",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931902,1725246645101,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.101",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931904,1725246645112,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.112",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931906,1725246645125,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.125",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931908,1725246645135,"fUST",-426.55777024,0.00024931,2,"2024-09-02T03:10:45.135",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931910,1725246645145,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.145",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931912,1725246645155,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.155",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931914,1725246645164,"fUST",-829.93,0.00024931,2,"2024-09-02T03:10:45.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931916,1725246645174,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931918,1725246645184,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.184",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931920,1725246645194,"fUST",-807.15,0.00024931,2,"2024-09-02T03:10:45.194",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931922,1725246645204,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.204",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931924,1725246645214,"fUST",-772.98,0.00024931,2,"2024-09-02T03:10:45.214",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931926,1725246645225,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.225",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931927,1725246645238,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.238",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931929,1725246645248,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.248",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931931,1725246645258,"fUST",-303.8127338,0.00024931,2,"2024-09-02T03:10:45.258",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931933,1725246645267,"fUST",-597.37,0.00024931,2,"2024-09-02T03:10:45.267",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931935,1725246645277,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.277",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931937,1725246645287,"fUST",-530.44398048,0.00024931,2,"2024-09-02T03:10:45.287",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931939,1725246645300,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.300",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931941,1725246645309,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.309",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931943,1725246645318,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.318",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931945,1725246645328,"fUST",-511.89508418,0.00024931,2,"2024-09-02T03:10:45.328",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931947,1725246645338,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.338",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931949,1725246645347,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.347",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931951,1725246645357,"fUST",-849.94,0.00024931,2,"2024-09-02T03:10:45.357",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931953,1725246645375,"fUST",-1574.39,0.00024931,2,"2024-09-02T03:10:45.375",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931955,1725246645384,"fUST",-509.28993497,0.00024931,2,"2024-09-02T03:10:45.384",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931957,1725246645393,"fUST",-614.43,0.00024931,2,"2024-09-02T03:10:45.393",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931959,1725246645403,"fUST",-901.44,0.00024931,2,"2024-09-02T03:10:45.403",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931961,1725246645412,"fUST",-1131.06,0.00024931,2,"2024-09-02T03:10:45.412",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931963,1725246645422,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.422",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931965,1725246645432,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931967,1725246645442,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.442",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931969,1725246645451,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.451",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931971,1725246645461,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.461",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931973,1725246645471,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.471",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931975,1725246645480,"fUST",-1008.68,0.00024931,2,"2024-09-02T03:10:45.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931977,1725246645490,"fUST",-665.0,0.00024931,2,"2024-09-02T03:10:45.490",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931979,1725246645500,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.500",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931981,1725246645510,"fUST",-1231.0,0.00024931,2,"2024-09-02T03:10:45.510",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931983,1725246645520,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.520",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931985,1725246645531,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.531",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931986,1725246645541,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.541",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931987,1725246645552,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.552",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931988,1725246645563,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.563",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931989,1725246645573,"fUST",-1001.68,0.00024931,2,"2024-09-02T03:10:45.573",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931990,1725246645582,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.582",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931991,1725246645592,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.592",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931992,1725246645601,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.601",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931993,1725246645614,"fUST",-1964.96,0.00024931,2,"2024-09-02T03:10:45.614",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931994,1725246645623,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.623",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931995,1725246645634,"fUST",-2308.75,0.00024931,2,"2024-09-02T03:10:45.634",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931996,1725246645645,"fUST",-1557.63,0.00024931,2,"2024-09-02T03:10:45.645",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931997,1725246645655,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.655",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931998,1725246645665,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.665",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336931999,1725246645674,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.674",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932000,1725246645683,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.683",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932001,1725246645692,"fUST",-770.26,0.00024931,2,"2024-09-02T03:10:45.692",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932002,1725246645702,"fUST",-511.48,0.00024931,2,"2024-09-02T03:10:45.702",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932003,1725246645711,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.711",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932004,1725246645720,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.720",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932005,1725246645729,"fUST",-1178.6,0.00024931,2,"2024-09-02T03:10:45.729",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932006,1725246645739,"fUST",-1131.43,0.00024931,2,"2024-09-02T03:10:45.739",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932007,1725246645750,"fUST",-1800.19,0.00024931,2,"2024-09-02T03:10:45.750",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932008,1725246645760,"fUST",-10167.07,0.00024931,2,"2024-09-02T03:10:45.760",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932009,1725246645769,"fUST",-638.48,0.00024931,2,"2024-09-02T03:10:45.769",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932010,1725246645779,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.779",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932011,1725246645788,"fUST",-791.36,0.00024931,2,"2024-09-02T03:10:45.788",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932012,1725246645797,"fUST",-1503.03,0.00024931,2,"2024-09-02T03:10:45.797",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932013,1725246645807,"fUST",-565.16,0.00024931,2,"2024-09-02T03:10:45.807",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932014,1725246645818,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.818",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932015,1725246645829,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.829",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932016,1725246645839,"fUST",-1031.19,0.00024931,2,"2024-09-02T03:10:45.839",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932017,1725246645849,"fUST",-2334.08,0.00024931,2,"2024-09-02T03:10:45.849",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932018,1725246645861,"fUST",-868.09,0.00024931,2,"2024-09-02T03:10:45.861",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932019,1725246645871,"fUST",-1655.52,0.00024931,2,"2024-09-02T03:10:45.871",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932020,1725246645880,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.880",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932021,1725246645891,"fUST",-769.76,0.00024931,2,"2024-09-02T03:10:45.891",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932022,1725246645901,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.901",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932023,1725246645913,"fUST",-1333.93,0.00024931,2,"2024-09-02T03:10:45.913",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932024,1725246645923,"fUST",-1146.78,0.00024931,2,"2024-09-02T03:10:45.923",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932025,1725246645932,"fUST",-548.55,0.00024931,2,"2024-09-02T03:10:45.932",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932026,1725246645943,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.943",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932027,1725246645954,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:45.954",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932028,1725246645964,"fUST",-1178.14,0.00024931,2,"2024-09-02T03:10:45.964",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932029,1725246645973,"fUST",-1350.13,0.00024931,2,"2024-09-02T03:10:45.973",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932030,1725246645984,"fUST",-1303.21,0.00024931,2,"2024-09-02T03:10:45.984",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932031,1725246645995,"fUST",-878.8,0.00024931,2,"2024-09-02T03:10:45.995",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932032,1725246646005,"fUST",-1173.44,0.00024931,2,"2024-09-02T03:10:46.005",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932033,1725246646014,"fUST",-3627.98,0.00024931,2,"2024-09-02T03:10:46.014",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932034,1725246646023,"fUST",-1157.11,0.00024931,2,"2024-09-02T03:10:46.023",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932035,1725246646032,"fUST",-2043.51,0.00024931,2,"2024-09-02T03:10:46.032",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932036,1725246646044,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.044",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932037,1725246646056,"fUST",-593.24,0.00024931,2,"2024-09-02T03:10:46.056",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932038,1725246646067,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.067",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932039,1725246646076,"fUST",-870.56,0.00024931,2,"2024-09-02T03:10:46.076",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932040,1725246646086,"fUST",-1292.3,0.00024931,2,"2024-09-02T03:10:46.086",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932041,1725246646095,"fUST",-972.92,0.00024931,2,"2024-09-02T03:10:46.095",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932042,1725246646104,"fUST",-1662.53,0.00024931,2,"2024-09-02T03:10:46.104",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932043,1725246646116,"fUST",-573.64,0.00024931,2,"2024-09-02T03:10:46.116",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932044,1725246646128,"fUST",-608.5228033,0.00024931,2,"2024-09-02T03:10:46.128",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932045,1725246646137,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.137",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932046,1725246646146,"fUST",-1027.98,0.00024931,2,"2024-09-02T03:10:46.146",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932047,1725246646155,"fUST",-733.05,0.00024931,2,"2024-09-02T03:10:46.155",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932048,1725246646165,"fUST",-1005.51,0.00024931,2,"2024-09-02T03:10:46.165",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932049,1725246646174,"fUST",-523.02,0.00024931,2,"2024-09-02T03:10:46.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932050,1725246646183,"fUST",-828.87,0.00024931,2,"2024-09-02T03:10:46.183",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932051,1725246646192,"fUST",-1187.14,0.00024931,2,"2024-09-02T03:10:46.192",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932052,1725246646201,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.201",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932053,1725246646211,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.211",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932054,1725246646221,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.221",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932055,1725246646230,"fUST",-806.87,0.00024931,2,"2024-09-02T03:10:46.230",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932056,1725246646240,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.240",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932057,1725246646249,"fUST",-6705.5,0.00024931,2,"2024-09-02T03:10:46.249",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932058,1725246646258,"fUST",-529.47,0.00024931,2,"2024-09-02T03:10:46.258",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932059,1725246646268,"fUST",-1389.38,0.00024931,2,"2024-09-02T03:10:46.268",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932060,1725246646278,"fUST",-1297.85,0.00024931,2,"2024-09-02T03:10:46.278",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932061,1725246646288,"fUST",-504.28990011,0.00024931,2,"2024-09-02T03:10:46.288",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932062,1725246646301,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.301",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932063,1725246646311,"fUST",-780.64,0.00024931,2,"2024-09-02T03:10:46.311",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932064,1725246646321,"fUST",-565.15,0.00024931,2,"2024-09-02T03:10:46.321",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932065,1725246646334,"fUST",-1496.6,0.00024931,2,"2024-09-02T03:10:46.334",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932066,1725246646344,"fUST",-2657.9,0.00024931,2,"2024-09-02T03:10:46.344",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932067,1725246646353,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.353",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932068,1725246646364,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.364",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932069,1725246646374,"fUST",-1468.45,0.00024931,2,"2024-09-02T03:10:46.374",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932070,1725246646384,"fUST",-2406.94,0.00024931,2,"2024-09-02T03:10:46.384",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932071,1725246646393,"fUST",-649.55,0.00024931,2,"2024-09-02T03:10:46.393",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932072,1725246646402,"fUST",-1696.86,0.00024931,2,"2024-09-02T03:10:46.402",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932073,1725246646411,"fUST",-1127.39,0.00024931,2,"2024-09-02T03:10:46.411",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932074,1725246646423,"fUST",-742.12,0.00024931,2,"2024-09-02T03:10:46.423",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932075,1725246646434,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.434",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932076,1725246646445,"fUST",-1123.72,0.00024931,2,"2024-09-02T03:10:46.445",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932077,1725246646455,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.455",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932078,1725246646464,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.464",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932079,1725246646474,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.474",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932080,1725246646483,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.483",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932081,1725246646492,"fUST",-500.0,0.00024931,2,"2024-09-02T03:10:46.492",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932082,1725246646501,"fUST",-7257.09,0.00024931,2,"2024-09-02T03:10:46.501",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932083,1725246646511,"fUST",-1057.1,0.00024931,2,"2024-09-02T03:10:46.511",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932084,1725246646520,"fUST",-1038.05,0.00024931,2,"2024-09-02T03:10:46.520",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932085,1725246646529,"fUST",-1627.5,0.00024931,2,"2024-09-02T03:10:46.529",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932086,1725246646539,"fUST",-2185.45870766,0.00025,14,"2024-09-02T03:10:46.539",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932090,1725246646748,"fUST",-435.42129234,0.00025,14,"2024-09-02T03:10:46.748",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932091,1725246646758,"fUST",-159.0,0.00025,2,"2024-09-02T03:10:46.758",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932092,1725246646767,"fUST",-503.59009378,0.00025,2,"2024-09-02T03:10:46.767",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932094,1725246646776,"fUST",-639.87167627,0.00025105,2,"2024-09-02T03:10:46.776",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932096,1725246646785,"fUST",-1744.30640628,0.00025105,2,"2024-09-02T03:10:46.785",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932098,1725246646794,"fUST",-150.0,0.000252,2,"2024-09-02T03:10:46.794",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932100,1725246646804,"fUST",-500.0,0.00025205,2,"2024-09-02T03:10:46.804",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932102,1725246646814,"fUST",-324.61757941,0.00025205,2,"2024-09-02T03:10:46.814",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932170,1725246694640,"fUST",152.7979446,0.00023233,2,"2024-09-02T03:11:34.640",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932171,1725246694661,"fUST",233.8833916,0.00023233,2,"2024-09-02T03:11:34.661",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932172,1725246694685,"fUST",424.45081349,0.00023233,2,"2024-09-02T03:11:34.685",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932173,1725246694708,"fUST",124.25778432,0.00023233,2,"2024-09-02T03:11:34.708",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932175,1725246953410,"fUST",166.96629,0.00014247,2,"2024-09-02T03:15:53.410",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932177,1725247414737,"fUST",300.0,0.0002009,3,"2024-09-02T03:23:34.737",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932178,1725247506611,"fUST",163.578716,0.00014247,2,"2024-09-02T03:25:06.611",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932181,1725247629280,"fUST",-151.07256973,0.00021918,5,"2024-09-02T03:27:09.280",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932183,1725247687405,"fUST",399.17396977,0.000167,2,"2024-09-02T03:28:07.405",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932184,1725247745162,"fUST",-3118.92743027,0.00021918,5,"2024-09-02T03:29:05.162",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932185,1725247750121,"fUST",-159.045646,0.00023718,2,"2024-09-02T03:29:10.121",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932186,1725247750149,"fUST",-159.045646,0.00023831,2,"2024-09-02T03:29:10.149",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932187,1725247750174,"fUST",-148.43134745,0.00023836,2,"2024-09-02T03:29:10.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932188,1725247759144,"fUST",-252.54099255,0.00023836,2,"2024-09-02T03:29:19.144",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932189,1725247759169,"fUST",-159.045646,0.00023943,2,"2024-09-02T03:29:19.169",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932190,1725247759192,"fUST",-159.045646,0.00024056,2,"2024-09-02T03:29:19.192",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932191,1725247764144,"fUST",-152.7979446,0.00024168,2,"2024-09-02T03:29:24.144",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932252,1725247838275,"fUST",-6.2477014,0.00024168,2,"2024-09-02T03:30:38.275",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932254,1725247838285,"fUST",-159.045646,0.0002428,2,"2024-09-02T03:30:38.285",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932256,1725247838295,"fUST",-159.045646,0.00024393,2,"2024-09-02T03:30:38.295",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932258,1725247838304,"fUST",-159.045646,0.00024505,2,"2024-09-02T03:30:38.304",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932260,1725247838313,"fUST",-159.045646,0.00024617,2,"2024-09-02T03:30:38.313",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932262,1725247838322,"fUST",-654.8080644,0.00024647,3,"2024-09-02T03:30:38.322",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932263,1725247838332,"fUST",-300.0,0.00024653,2,"2024-09-02T03:30:38.332",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932264,1725247838341,"fUST",-54.28366555,0.00024654,2,"2024-09-02T03:30:38.341",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932265,1725247838394,"fUST",-8187.49867721,0.00024654,2,"2024-09-02T03:30:38.394",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932266,1725247838414,"fUST",-501.51252961,0.00024654,2,"2024-09-02T03:30:38.414",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932267,1725247838424,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.424",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932268,1725247838434,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.434",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932269,1725247838444,"fUST",-503.75139708,0.00024657,2,"2024-09-02T03:30:38.444",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932270,1725247838454,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.454",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932271,1725247838463,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.463",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932272,1725247838474,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.474",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932273,1725247838483,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.483",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932274,1725247838493,"fUST",-509.71311402,0.00024657,2,"2024-09-02T03:30:38.493",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932275,1725247838503,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.503",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932276,1725247838515,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.515",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932277,1725247838525,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.525",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932278,1725247838537,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.537",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932279,1725247838548,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.548",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932280,1725247838558,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.558",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932281,1725247838569,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.569",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932282,1725247838579,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.579",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932283,1725247838589,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.589",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932284,1725247838600,"fUST",-542.76,0.00024657,2,"2024-09-02T03:30:38.600",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932285,1725247838612,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.612",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932286,1725247838622,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.622",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932287,1725247838632,"fUST",-553.72,0.00024657,2,"2024-09-02T03:30:38.632",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932288,1725247838643,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.643",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932289,1725247838652,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.652",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932290,1725247838668,"fUST",-504.75777711,0.00024657,2,"2024-09-02T03:30:38.668",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932291,1725247838679,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.679",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932292,1725247838689,"fUST",-280.63957312,0.00024657,2,"2024-09-02T03:30:38.689",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932293,1725247838698,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.698",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932294,1725247838709,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.709",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932295,1725247838719,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.719",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932296,1725247838728,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.728",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932297,1725247838740,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.740",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932298,1725247838751,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.751",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932299,1725247838762,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.762",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932300,1725247838771,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.771",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932301,1725247838781,"fUST",-273.20464074,0.00024657,2,"2024-09-02T03:30:38.781",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932302,1725247838790,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.790",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932303,1725247838800,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.800",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932304,1725247838810,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.810",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932305,1725247838819,"fUST",-505.46943985,0.00024657,2,"2024-09-02T03:30:38.819",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932306,1725247838829,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.829",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932307,1725247838840,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.840",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932308,1725247838849,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.849",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932309,1725247838859,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.859",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932310,1725247838869,"fUST",-426.55777024,0.00024657,2,"2024-09-02T03:30:38.869",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932311,1725247838879,"fUST",-500.8975156,0.00024657,2,"2024-09-02T03:30:38.879",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932312,1725247838888,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.888",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932313,1725247838900,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.900",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932314,1725247838912,"fUST",-198.60718899,0.00024657,2,"2024-09-02T03:30:38.912",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932315,1725247838924,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.924",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932316,1725247838935,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.935",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932317,1725247838946,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.946",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932318,1725247838957,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.957",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932319,1725247838966,"fUST",-508.84601125,0.00024657,2,"2024-09-02T03:30:38.966",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932320,1725247838978,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.978",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932321,1725247838989,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.989",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932322,1725247838999,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:38.999",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932323,1725247839013,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.013",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932324,1725247839028,"fUST",-940.36,0.00024657,2,"2024-09-02T03:30:39.028",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932325,1725247839037,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.037",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932326,1725247839046,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.046",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932327,1725247839056,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.056",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932328,1725247839065,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.065",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932329,1725247839075,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.075",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932330,1725247839084,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.084",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932331,1725247839093,"fUST",-1052.46,0.00024657,2,"2024-09-02T03:30:39.093",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932332,1725247839103,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.103",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932333,1725247839113,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.113",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932334,1725247839122,"fUST",-501.57384797,0.00024657,2,"2024-09-02T03:30:39.122",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932335,1725247839132,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.132",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932336,1725247839143,"fUST",-228.39434148,0.00024657,2,"2024-09-02T03:30:39.143",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932337,1725247839153,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.153",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932338,1725247839164,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932339,1725247839174,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932340,1725247839184,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.184",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932341,1725247839194,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.194",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932342,1725247839204,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.204",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932343,1725247839213,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.213",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932344,1725247839223,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.223",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932345,1725247839232,"fUST",-457.60562486,0.00024657,2,"2024-09-02T03:30:39.232",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932346,1725247839242,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.242",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932347,1725247839251,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932348,1725247839266,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.266",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932349,1725247839276,"fUST",-631.87,0.00024657,2,"2024-09-02T03:30:39.276",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932350,1725247839286,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.286",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932351,1725247839295,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.295",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932352,1725247839305,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.305",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932353,1725247839314,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.314",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932354,1725247839324,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.324",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932355,1725247839333,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.333",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932356,1725247839343,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.343",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932357,1725247839357,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.357",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932358,1725247839367,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.367",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932359,1725247839377,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.377",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932360,1725247839386,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.386",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932361,1725247839396,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.396",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932362,1725247839405,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.405",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932363,1725247839414,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.414",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932364,1725247839424,"fUST",-501.68855469,0.00024657,2,"2024-09-02T03:30:39.424",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932365,1725247839434,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.434",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932366,1725247839443,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.443",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932367,1725247839454,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.454",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932368,1725247839463,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.463",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932369,1725247839473,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.473",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932370,1725247839483,"fUST",-513.57387618,0.00024657,2,"2024-09-02T03:30:39.483",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932371,1725247839493,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.493",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932372,1725247839503,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.503",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932373,1725247839516,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.516",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932374,1725247839525,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.525",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932375,1725247839535,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.535",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932376,1725247839544,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.544",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932377,1725247839553,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.553",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932378,1725247839563,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.563",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932379,1725247839572,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.572",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932380,1725247839582,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.582",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932381,1725247839592,"fUST",-633.77385658,0.00024657,4,"2024-09-02T03:30:39.592",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932382,1725247839601,"fUST",-337.88855092,0.00024657,2,"2024-09-02T03:30:39.601",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932383,1725247839611,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.611",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932384,1725247839620,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.620",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932385,1725247839629,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.629",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932386,1725247839639,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.639",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932387,1725247839648,"fUST",-495.4412473,0.00024657,2,"2024-09-02T03:30:39.648",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932388,1725247839659,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.659",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932389,1725247839671,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.671",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932390,1725247839681,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.681",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932391,1725247839691,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.691",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932392,1725247839702,"fUST",-503.86842878,0.00024657,2,"2024-09-02T03:30:39.702",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932393,1725247839712,"fUST",-269.24649168,0.00024657,2,"2024-09-02T03:30:39.712",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932394,1725247839722,"fUST",-585.28,0.00024657,2,"2024-09-02T03:30:39.722",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932395,1725247839733,"fUST",-532.31,0.00024657,2,"2024-09-02T03:30:39.733",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932397,1725247839743,"fUST",-538.09,0.00024657,2,"2024-09-02T03:30:39.743",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932398,1725247839753,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.753",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932399,1725247839765,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.765",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932400,1725247839963,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.963",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932401,1725247839973,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.973",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932402,1725247839982,"fUST",-724.68,0.00024657,2,"2024-09-02T03:30:39.982",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932403,1725247839992,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:39.992",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932404,1725247840002,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.002",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932405,1725247840012,"fUST",-567.37,0.00024657,2,"2024-09-02T03:30:40.012",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932406,1725247840022,"fUST",-583.41,0.00024657,2,"2024-09-02T03:30:40.022",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932407,1725247840032,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.032",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932408,1725247840042,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.042",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932409,1725247840053,"fUST",-669.14,0.00024657,2,"2024-09-02T03:30:40.053",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932410,1725247840064,"fUST",-657.85,0.00024657,2,"2024-09-02T03:30:40.064",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932411,1725247840073,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.073",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932412,1725247840082,"fUST",-205.2154164,0.00024657,2,"2024-09-02T03:30:40.082",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932413,1725247840091,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.091",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932414,1725247840100,"fUST",-541.21,0.00024657,2,"2024-09-02T03:30:40.100",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932415,1725247840110,"fUST",-485.12013036,0.00024657,2,"2024-09-02T03:30:40.110",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932416,1725247840121,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.121",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932417,1725247840132,"fUST",-358.59328275,0.00024657,2,"2024-09-02T03:30:40.132",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932418,1725247840142,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.142",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932419,1725247840153,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.153",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932420,1725247840162,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.162",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932422,1725247840171,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.171",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932424,1725247840181,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.181",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932426,1725247840192,"fUST",-502.05100841,0.00024657,2,"2024-09-02T03:30:40.192",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932427,1725247840203,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.203",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932428,1725247840213,"fUST",-2868.37,0.00024657,2,"2024-09-02T03:30:40.213",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932429,1725247840224,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.224",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932430,1725247840233,"fUST",-559.34218101,0.00024657,2,"2024-09-02T03:30:40.233",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932431,1725247840243,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.243",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932432,1725247840254,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.254",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932433,1725247840265,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.265",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932434,1725247840275,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.275",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932435,1725247840285,"fUST",-872.88,0.00024657,2,"2024-09-02T03:30:40.285",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932436,1725247840295,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.295",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932437,1725247840306,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.306",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932438,1725247840316,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.316",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932439,1725247840326,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.326",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932440,1725247840336,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.336",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932441,1725247840347,"fUST",-974.86,0.00024657,2,"2024-09-02T03:30:40.347",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932442,1725247840356,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.356",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932443,1725247840366,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.366",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932445,1725247840376,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.376",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932447,1725247840388,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.388",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932449,1725247840399,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.399",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932451,1725247840409,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.409",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932453,1725247840419,"fUST",-503.13671639,0.00024657,2,"2024-09-02T03:30:40.419",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932454,1725247840430,"fUST",-541.43,0.00024657,2,"2024-09-02T03:30:40.430",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932455,1725247840439,"fUST",-334.16688174,0.00024657,2,"2024-09-02T03:30:40.439",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932456,1725247840450,"fUST",-625.21062188,0.00024657,2,"2024-09-02T03:30:40.450",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932457,1725247840459,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.459",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932458,1725247840468,"fUST",-505.60656397,0.00024657,2,"2024-09-02T03:30:40.468",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932459,1725247840478,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.478",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932460,1725247840487,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.487",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932461,1725247840496,"fUST",-488.83665506,0.00024657,2,"2024-09-02T03:30:40.496",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932462,1725247840505,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.505",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932463,1725247840515,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.515",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932464,1725247840525,"fUST",-540.93524496,0.00024657,2,"2024-09-02T03:30:40.525",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932465,1725247840534,"fUST",-586.14964997,0.00024657,2,"2024-09-02T03:30:40.534",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932466,1725247840543,"fUST",-303.8127338,0.00024657,2,"2024-09-02T03:30:40.543",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932467,1725247840554,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.554",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932468,1725247840563,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.563",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932469,1725247840573,"fUST",-572.48,0.00024657,2,"2024-09-02T03:30:40.573",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932470,1725247840582,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.582",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932471,1725247840592,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.592",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932472,1725247840601,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.601",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932473,1725247840610,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.610",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932474,1725247840620,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.620",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932475,1725247840631,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.631",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932476,1725247840643,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.643",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932477,1725247840655,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.655",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932478,1725247840670,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.670",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932479,1725247840681,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.681",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932480,1725247840691,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.691",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932481,1725247840701,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.701",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932482,1725247840713,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.713",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932483,1725247840722,"fUST",-503.48375252,0.00024657,2,"2024-09-02T03:30:40.722",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932484,1725247840732,"fUST",-159.62148588,0.00024657,2,"2024-09-02T03:30:40.732",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932485,1725247840744,"fUST",-511.89508418,0.00024657,2,"2024-09-02T03:30:40.744",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932486,1725247840754,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.754",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932487,1725247840764,"fUST",-814.52,0.00024657,2,"2024-09-02T03:30:40.764",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932488,1725247840774,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.774",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932489,1725247840784,"fUST",-509.28993497,0.00024657,2,"2024-09-02T03:30:40.784",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932490,1725247840794,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.794",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932491,1725247840803,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.803",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932492,1725247840812,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.812",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932493,1725247840821,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.821",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932494,1725247840832,"fUST",-508.0090939,0.00024657,2,"2024-09-02T03:30:40.832",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932495,1725247840843,"fUST",-1152.78,0.00024657,2,"2024-09-02T03:30:40.843",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932496,1725247840853,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.853",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932497,1725247840863,"fUST",-795.35,0.00024657,2,"2024-09-02T03:30:40.863",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932498,1725247840872,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.872",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932499,1725247840882,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.882",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932500,1725247840891,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.891",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932501,1725247840902,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.902",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932502,1725247840912,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.912",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932503,1725247840921,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.921",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932504,1725247840931,"fUST",-665.0,0.00024657,2,"2024-09-02T03:30:40.931",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932505,1725247840940,"fUST",-773.51,0.00024657,2,"2024-09-02T03:30:40.940",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932506,1725247840952,"fUST",-619.02,0.00024657,2,"2024-09-02T03:30:40.952",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932507,1725247840962,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.962",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932508,1725247840971,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.971",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932509,1725247840983,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.983",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932510,1725247840994,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:40.994",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932511,1725247841005,"fUST",-740.77,0.00024657,2,"2024-09-02T03:30:41.005",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932512,1725247841015,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.015",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932513,1725247841025,"fUST",-1131.06,0.00024657,2,"2024-09-02T03:30:41.025",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932514,1725247841036,"fUST",-1042.52,0.00024657,2,"2024-09-02T03:30:41.036",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932515,1725247841048,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.048",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932516,1725247841060,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.060",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932517,1725247841071,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.071",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932518,1725247841082,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.082",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932519,1725247841093,"fUST",-1557.63,0.00024657,2,"2024-09-02T03:30:41.093",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932520,1725247841104,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.104",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932521,1725247841117,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.117",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932522,1725247841126,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.126",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932523,1725247841135,"fUST",-2308.75,0.00024657,2,"2024-09-02T03:30:41.135",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932524,1725247841144,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.144",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932525,1725247841154,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.154",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932526,1725247841163,"fUST",-513.5,0.00024657,2,"2024-09-02T03:30:41.163",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932527,1725247841173,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.173",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932528,1725247841183,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.183",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932529,1725247841192,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.192",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932530,1725247841201,"fUST",-2048.98,0.00024657,2,"2024-09-02T03:30:41.201",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932531,1725247841211,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.211",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932532,1725247841221,"fUST",-515.06,0.00024657,2,"2024-09-02T03:30:41.221",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932533,1725247841231,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.231",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932534,1725247841240,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.240",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932535,1725247841249,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.249",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932536,1725247841261,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.261",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932537,1725247841271,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.271",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932538,1725247841282,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.282",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932539,1725247841291,"fUST",-665.52,0.00024657,2,"2024-09-02T03:30:41.291",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932540,1725247841300,"fUST",-507.08424322,0.00024657,2,"2024-09-02T03:30:41.300",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932541,1725247841310,"fUST",-1800.19,0.00024657,2,"2024-09-02T03:30:41.310",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932542,1725247841319,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.319",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932543,1725247841329,"fUST",-10167.07,0.00024657,2,"2024-09-02T03:30:41.329",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932544,1725247841338,"fUST",-1229.05,0.00024657,2,"2024-09-02T03:30:41.338",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932545,1725247841347,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.347",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932546,1725247841357,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.357",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932547,1725247841366,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.366",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932548,1725247841375,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.375",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932549,1725247841384,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.384",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932550,1725247841393,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.393",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932551,1725247841403,"fUST",-1503.03,0.00024657,2,"2024-09-02T03:30:41.403",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932552,1725247841413,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.413",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932553,1725247841422,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.422",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932554,1725247841431,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.431",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932555,1725247841441,"fUST",-305.72984482,0.00024657,2,"2024-09-02T03:30:41.441",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932556,1725247841450,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.450",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932557,1725247841460,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.460",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932558,1725247841469,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.469",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932559,1725247841479,"fUST",-1508.79,0.00024657,2,"2024-09-02T03:30:41.479",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932560,1725247841488,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.488",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932561,1725247841498,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.498",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932562,1725247841509,"fUST",-565.16,0.00024657,2,"2024-09-02T03:30:41.509",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932563,1725247841519,"fUST",-1031.19,0.00024657,2,"2024-09-02T03:30:41.519",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932564,1725247841528,"fUST",-2334.08,0.00024657,2,"2024-09-02T03:30:41.528",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932565,1725247841537,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.537",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932566,1725247841547,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.547",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932567,1725247841557,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.557",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932568,1725247841567,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.567",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932569,1725247841576,"fUST",-907.18,0.00024657,2,"2024-09-02T03:30:41.576",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932570,1725247841587,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.587",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932571,1725247841596,"fUST",-1336.84,0.00024657,2,"2024-09-02T03:30:41.596",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932572,1725247841606,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.606",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932573,1725247841615,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.615",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932574,1725247841624,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.624",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932575,1725247841634,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.634",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932576,1725247841643,"fUST",-1231.19,0.00024657,2,"2024-09-02T03:30:41.643",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932577,1725247841653,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.653",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932578,1725247841665,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.665",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932579,1725247841675,"fUST",-536.95610484,0.00024657,2,"2024-09-02T03:30:41.675",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932580,1725247841684,"fUST",-505.28814591,0.00024657,2,"2024-09-02T03:30:41.684",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932581,1725247841693,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.693",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932582,1725247841702,"fUST",-1146.78,0.00024657,2,"2024-09-02T03:30:41.702",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932583,1725247841712,"fUST",-878.8,0.00024657,2,"2024-09-02T03:30:41.712",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932584,1725247841722,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.722",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932585,1725247841731,"fUST",-1102.7,0.00024657,2,"2024-09-02T03:30:41.731",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932586,1725247841744,"fUST",-1173.44,0.00024657,2,"2024-09-02T03:30:41.744",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932587,1725247841756,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.756",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932588,1725247841766,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.766",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932589,1725247841776,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.776",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932590,1725247841786,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.786",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932591,1725247841796,"fUST",-1350.13,0.00024657,2,"2024-09-02T03:30:41.796",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932592,1725247841806,"fUST",-3800.74,0.00024657,2,"2024-09-02T03:30:41.806",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932593,1725247841815,"fUST",-517.04130698,0.00024657,2,"2024-09-02T03:30:41.815",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932594,1725247841825,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.825",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932595,1725247841836,"fUST",-1655.52,0.00024657,2,"2024-09-02T03:30:41.836",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932596,1725247841846,"fUST",-573.64,0.00024657,2,"2024-09-02T03:30:41.846",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932597,1725247841855,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.855",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932598,1725247841864,"fUST",-909.91,0.00024657,2,"2024-09-02T03:30:41.864",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932599,1725247841873,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.873",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932600,1725247841883,"fUST",-2131.56,0.00024657,2,"2024-09-02T03:30:41.883",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932601,1725247841892,"fUST",-572.1840676,0.00024657,2,"2024-09-02T03:30:41.892",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932602,1725247841902,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:41.902",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932603,1725247841911,"fUST",-1146.90060985,0.00024657,2,"2024-09-02T03:30:41.911",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932604,1725247842090,"fUST",-145.39939015,0.00024657,2,"2024-09-02T03:30:42.090",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932605,1725247842099,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.099",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932606,1725247842109,"fUST",-548.55,0.00024657,2,"2024-09-02T03:30:42.109",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932607,1725247842118,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.118",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932608,1725247842127,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.127",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932609,1725247842136,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.136",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932610,1725247842145,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.145",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932611,1725247842154,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.154",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932612,1725247842163,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.163",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932613,1725247842173,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.173",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932614,1725247842182,"fUST",-1223.37,0.00024657,2,"2024-09-02T03:30:42.182",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932615,1725247842191,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.191",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932616,1725247842202,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.202",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932617,1725247842213,"fUST",-523.02,0.00024657,2,"2024-09-02T03:30:42.213",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932618,1725247842224,"fUST",-123.68914649,0.00024657,2,"2024-09-02T03:30:42.224",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932619,1725247842388,"fUST",-376.31085351,0.00024657,2,"2024-09-02T03:30:42.388",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932620,1725247842398,"fUST",-1177.84,0.00024657,2,"2024-09-02T03:30:42.398",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932621,1725247842408,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.408",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932622,1725247842417,"fUST",-1157.11,0.00024657,2,"2024-09-02T03:30:42.417",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932623,1725247842426,"fUST",-531.4484865,0.00024657,2,"2024-09-02T03:30:42.426",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932624,1725247842436,"fUST",-828.87,0.00024657,2,"2024-09-02T03:30:42.436",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932625,1725247842445,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.445",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932626,1725247842455,"fUST",-1236.59,0.00024657,2,"2024-09-02T03:30:42.455",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932627,1725247842465,"fUST",-1662.53,0.00024657,2,"2024-09-02T03:30:42.465",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932628,1725247842474,"fUST",-502.33822911,0.00024657,2,"2024-09-02T03:30:42.474",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932629,1725247842484,"fUST",-833.18,0.00024657,2,"2024-09-02T03:30:42.484",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932631,1725247842494,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.494",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932633,1725247842504,"fUST",-6705.5,0.00024657,2,"2024-09-02T03:30:42.504",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932634,1725247842518,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.518",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932635,1725247842527,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.527",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932636,1725247842538,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.538",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932637,1725247842547,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.547",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932638,1725247842557,"fUST",-1446.77,0.00024657,2,"2024-09-02T03:30:42.557",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932639,1725247842567,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.567",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932640,1725247842577,"fUST",-733.05,0.00024657,2,"2024-09-02T03:30:42.577",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932641,1725247842587,"fUST",-1297.85,0.00024657,2,"2024-09-02T03:30:42.587",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932642,1725247842596,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.596",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932643,1725247842606,"fUST",-502.32487586,0.00024657,2,"2024-09-02T03:30:42.606",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932644,1725247842616,"fUST",-505.7113583,0.00024657,2,"2024-09-02T03:30:42.616",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932645,1725247842625,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.625",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932646,1725247842635,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.635",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932647,1725247842644,"fUST",-780.64,0.00024657,2,"2024-09-02T03:30:42.644",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932648,1725247842654,"fUST",-592.07,0.00024657,2,"2024-09-02T03:30:42.654",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932651,1725247842667,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.667",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932653,1725247842677,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.677",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932654,1725247842686,"fUST",-801.33,0.00024657,2,"2024-09-02T03:30:42.686",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932655,1725247842696,"fUST",-1468.45,0.00024657,2,"2024-09-02T03:30:42.696",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932656,1725247842707,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.707",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932657,1725247842716,"fUST",-2505.73,0.00024657,2,"2024-09-02T03:30:42.716",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932658,1725247842725,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.725",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932659,1725247842734,"fUST",-1303.21,0.00024657,2,"2024-09-02T03:30:42.734",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932660,1725247842745,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.745",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932661,1725247842755,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.755",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932662,1725247842769,"fUST",-1173.96,0.00024657,2,"2024-09-02T03:30:42.769",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932663,1725247842779,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.779",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932664,1725247842788,"fUST",-1090.89,0.00024657,2,"2024-09-02T03:30:42.788",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932666,1725247842798,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.798",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932668,1725247842807,"fUST",-3037.6,0.00024657,2,"2024-09-02T03:30:42.807",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932669,1725247842816,"fUST",-676.38,0.00024657,2,"2024-09-02T03:30:42.816",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932670,1725247842825,"fUST",-656.24,0.00024657,2,"2024-09-02T03:30:42.825",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932671,1725247842835,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.835",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932672,1725247842844,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.844",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932673,1725247842855,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.855",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932674,1725247842866,"fUST",-618.61,0.00024657,2,"2024-09-02T03:30:42.866",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932675,1725247842875,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.875",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932676,1725247842884,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.884",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932677,1725247842893,"fUST",-1123.72,0.00024657,2,"2024-09-02T03:30:42.893",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932678,1725247842902,"fUST",-1038.05,0.00024657,2,"2024-09-02T03:30:42.902",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932679,1725247842912,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.912",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932680,1725247842922,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.922",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932682,1725247842931,"fUST",-557.66,0.00024657,2,"2024-09-02T03:30:42.931",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932684,1725247842940,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.940",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932685,1725247842949,"fUST",-840.46,0.00024657,2,"2024-09-02T03:30:42.949",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932686,1725247842959,"fUST",-1767.02,0.00024657,2,"2024-09-02T03:30:42.959",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932687,1725247842969,"fUST",-1694.31,0.00024657,2,"2024-09-02T03:30:42.969",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932688,1725247842978,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.978",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932689,1725247842987,"fUST",-7557.96,0.00024657,2,"2024-09-02T03:30:42.987",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932690,1725247842996,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:42.996",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932691,1725247843006,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:43.006",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932692,1725247843017,"fUST",-1292.55,0.00024657,2,"2024-09-02T03:30:43.017",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932693,1725247843026,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:43.026",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932694,1725247843034,"fUST",-1046.36,0.00024657,2,"2024-09-02T03:30:43.034",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932695,1725247843043,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:43.043",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932696,1725247843053,"fUST",-501.91002773,0.00024657,2,"2024-09-02T03:30:43.053",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932697,1725247843063,"fUST",-409.7901659,0.00024658,2,"2024-09-02T03:30:43.063",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932698,1725247843072,"fUST",-409.7901659,0.00024658,2,"2024-09-02T03:30:43.072",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932699,1725247843081,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.081",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932700,1725247843091,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.091",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932701,1725247843100,"fUST",-188.00632061,0.00024658,2,"2024-09-02T03:30:43.100",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932702,1725247843110,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.110",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932703,1725247843119,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.119",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932704,1725247843130,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.130",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932705,1725247843141,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.141",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932706,1725247843151,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.151",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932714,1725247843161,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.161",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932717,1725247843312,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.312",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932719,1725247843322,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.322",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932721,1725247843332,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.332",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932723,1725247843343,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.343",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932725,1725247843352,"fUST",-622.85119694,0.00024658,2,"2024-09-02T03:30:43.352",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932727,1725247843361,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.361",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932729,1725247843371,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.371",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932730,1725247843380,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.380",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932731,1725247843389,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.389",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932732,1725247843399,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.399",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932733,1725247843408,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.408",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932734,1725247843417,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.417",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932735,1725247843427,"fUST",-500.0,0.00024658,2,"2024-09-02T03:30:43.427",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932736,1725247843436,"fUST",-500.0,0.00024673,2,"2024-09-02T03:30:43.436",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932737,1725247843445,"fUST",-159.045646,0.0002473,2,"2024-09-02T03:30:43.445",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932738,1725247843454,"fUST",-409.6979826,0.0002474,2,"2024-09-02T03:30:43.454",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932739,1725247843463,"fUST",-819.3959652,0.0002474,2,"2024-09-02T03:30:43.463",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932740,1725247843473,"fUST",-409.6979826,0.0002474,2,"2024-09-02T03:30:43.473",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932741,1725247843483,"fUST",-409.6979826,0.0002474,2,"2024-09-02T03:30:43.483",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932742,1725247843493,"fUST",-291.2371992,0.0002474,2,"2024-09-02T03:30:43.493",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932743,1725247843503,"fUST",-159.045646,0.00024842,2,"2024-09-02T03:30:43.503",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932744,1725247843515,"fUST",-523.84645152,0.00024921,3,"2024-09-02T03:30:43.515",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932745,1725247843525,"fUST",-228.97477465,0.0002493,2,"2024-09-02T03:30:43.525",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932746,1725247843534,"fUST",-642.50776741,0.0002493,2,"2024-09-02T03:30:43.534",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932747,1725247843544,"fUST",-500.0,0.0002493,2,"2024-09-02T03:30:43.544",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932748,1725247843554,"fUST",-500.0,0.0002493,2,"2024-09-02T03:30:43.554",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932749,1725247843563,"fUST",-500.0,0.0002493,2,"2024-09-02T03:30:43.563",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932750,1725247843572,"fUST",-500.0,0.0002493,2,"2024-09-02T03:30:43.572",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932751,1725247843581,"fUST",-500.0,0.0002493,2,"2024-09-02T03:30:43.581",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932752,1725247843590,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.590",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932753,1725247843600,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.600",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932754,1725247843610,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.610",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932755,1725247843619,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.619",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932756,1725247843629,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.629",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932757,1725247843639,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.639",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932758,1725247843648,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.648",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932759,1725247843657,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.657",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932760,1725247843671,"fUST",-490.90114801,0.00024931,2,"2024-09-02T03:30:43.671",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932761,1725247843680,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.680",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932762,1725247843690,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.690",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932763,1725247843699,"fUST",-513.83999368,0.00024931,2,"2024-09-02T03:30:43.699",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932764,1725247843709,"fUST",-542.76,0.00024931,2,"2024-09-02T03:30:43.709",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932765,1725247843718,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.718",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932766,1725247843727,"fUST",-553.72,0.00024931,2,"2024-09-02T03:30:43.727",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932767,1725247843738,"fUST",-585.03900597,0.00024931,2,"2024-09-02T03:30:43.738",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932768,1725247843747,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.747",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932769,1725247843756,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.756",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932770,1725247843768,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.768",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932771,1725247843777,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.777",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932772,1725247843786,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.786",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932773,1725247843795,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.795",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932774,1725247843805,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.805",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932775,1725247843815,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.815",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932776,1725247843824,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.824",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932777,1725247843834,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.834",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932778,1725247843844,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.844",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932779,1725247843853,"fUST",-940.36,0.00024931,2,"2024-09-02T03:30:43.853",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932780,1725247843862,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.862",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932781,1725247843872,"fUST",-272.39795581,0.00024931,2,"2024-09-02T03:30:43.872",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932782,1725247843881,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.881",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932783,1725247843891,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.891",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932784,1725247843900,"fUST",-1052.46,0.00024931,2,"2024-09-02T03:30:43.900",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932785,1725247843910,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.910",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932786,1725247843919,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.919",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932787,1725247843928,"fUST",-530.44398048,0.00024931,2,"2024-09-02T03:30:43.928",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932788,1725247843938,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.938",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932789,1725247843947,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.947",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932790,1725247843957,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.957",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932791,1725247843966,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.966",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932792,1725247843975,"fUST",-631.87,0.00024931,2,"2024-09-02T03:30:43.975",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932793,1725247843985,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.985",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932794,1725247843996,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:43.996",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932795,1725247844006,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.006",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932796,1725247844017,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.017",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932797,1725247844026,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.026",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932798,1725247844035,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.035",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932799,1725247844045,"fUST",-506.14485071,0.00024931,2,"2024-09-02T03:30:44.045",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932800,1725247844054,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.054",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932801,1725247844063,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.063",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932802,1725247844073,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.073",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932803,1725247844082,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.082",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932804,1725247844092,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.092",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932805,1725247844101,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.101",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932806,1725247844111,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.111",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932807,1725247844121,"fUST",-585.28,0.00024931,2,"2024-09-02T03:30:44.121",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932808,1725247844131,"fUST",-532.31,0.00024931,2,"2024-09-02T03:30:44.131",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932809,1725247844141,"fUST",-538.09,0.00024931,2,"2024-09-02T03:30:44.141",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932810,1725247844150,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.150",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932811,1725247844161,"fUST",-724.68,0.00024931,2,"2024-09-02T03:30:44.161",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932812,1725247844171,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.171",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932813,1725247844180,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.180",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932814,1725247844190,"fUST",-567.37,0.00024931,2,"2024-09-02T03:30:44.190",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932815,1725247844200,"fUST",-583.41,0.00024931,2,"2024-09-02T03:30:44.200",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932816,1725247844212,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.212",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932817,1725247844222,"fUST",-669.14,0.00024931,2,"2024-09-02T03:30:44.222",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932818,1725247844232,"fUST",-657.85,0.00024931,2,"2024-09-02T03:30:44.232",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932819,1725247844241,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.241",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932820,1725247844254,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.254",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932821,1725247844265,"fUST",-541.21,0.00024931,2,"2024-09-02T03:30:44.265",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932822,1725247844275,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.275",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932823,1725247844287,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.287",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932824,1725247844298,"fUST",-439.35630765,0.00024931,2,"2024-09-02T03:30:44.298",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932825,1725247844308,"fUST",-473.53383477,0.00024931,2,"2024-09-02T03:30:44.308",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932826,1725247844317,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.317",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932827,1725247844327,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.327",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932828,1725247844337,"fUST",-2868.37,0.00024931,2,"2024-09-02T03:30:44.337",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932829,1725247844348,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.348",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932830,1725247844359,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.359",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932831,1725247844368,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.368",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932832,1725247844378,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.378",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932833,1725247844387,"fUST",-872.88,0.00024931,2,"2024-09-02T03:30:44.387",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932834,1725247844397,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.397",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932835,1725247844406,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.406",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932836,1725247844417,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.417",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932837,1725247844428,"fUST",-974.86,0.00024931,2,"2024-09-02T03:30:44.428",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932838,1725247844437,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.437",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932839,1725247844449,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.449",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932840,1725247844460,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.460",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932841,1725247844470,"fUST",-541.43,0.00024931,2,"2024-09-02T03:30:44.470",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932842,1725247844480,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932843,1725247844489,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.489",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932844,1725247844498,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.498",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932845,1725247844507,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.507",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932846,1725247844517,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.517",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932847,1725247844526,"fUST",-572.48,0.00024931,2,"2024-09-02T03:30:44.526",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932848,1725247844536,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.536",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932849,1725247844546,"fUST",-430.56748116,0.00024931,2,"2024-09-02T03:30:44.546",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932850,1725247844556,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.556",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932851,1725247844565,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.565",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932852,1725247844574,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.574",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932853,1725247844584,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.584",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932854,1725247844594,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.594",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932855,1725247844604,"fUST",-814.52,0.00024931,2,"2024-09-02T03:30:44.604",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932856,1725247844614,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.614",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932857,1725247844624,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.624",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932858,1725247844634,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.634",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932859,1725247844643,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.643",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932860,1725247844652,"fUST",-1152.78,0.00024931,2,"2024-09-02T03:30:44.652",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932861,1725247844665,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.665",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932862,1725247844674,"fUST",-795.35,0.00024931,2,"2024-09-02T03:30:44.674",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932863,1725247844683,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.683",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932864,1725247844693,"fUST",-665.0,0.00024931,2,"2024-09-02T03:30:44.693",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932865,1725247844703,"fUST",-773.51,0.00024931,2,"2024-09-02T03:30:44.703",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932866,1725247844713,"fUST",-619.02,0.00024931,2,"2024-09-02T03:30:44.713",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932867,1725247844722,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.722",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932868,1725247844732,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.732",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932869,1725247844744,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.744",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932870,1725247844753,"fUST",-740.77,0.00024931,2,"2024-09-02T03:30:44.753",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932871,1725247844763,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.763",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932872,1725247844773,"fUST",-1131.06,0.00024931,2,"2024-09-02T03:30:44.773",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932873,1725247844783,"fUST",-1042.52,0.00024931,2,"2024-09-02T03:30:44.783",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932874,1725247844793,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.793",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932875,1725247844802,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.802",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932876,1725247844812,"fUST",-309.44318553,0.00024931,2,"2024-09-02T03:30:44.812",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932877,1725247844821,"fUST",-1557.63,0.00024931,2,"2024-09-02T03:30:44.821",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932878,1725247844831,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.831",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932879,1725247844840,"fUST",-516.62439597,0.00024931,2,"2024-09-02T03:30:44.840",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932880,1725247844849,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.849",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932881,1725247844859,"fUST",-2308.75,0.00024931,2,"2024-09-02T03:30:44.859",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932882,1725247844869,"fUST",-513.5,0.00024931,2,"2024-09-02T03:30:44.869",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932883,1725247844879,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.879",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932884,1725247844888,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.888",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932885,1725247844898,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.898",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932886,1725247844907,"fUST",-2048.98,0.00024931,2,"2024-09-02T03:30:44.907",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932887,1725247844916,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.916",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932888,1725247844926,"fUST",-515.06,0.00024931,2,"2024-09-02T03:30:44.926",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932889,1725247844936,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.936",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932890,1725247844945,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.945",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932891,1725247844955,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.955",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932892,1725247844964,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.964",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932893,1725247844973,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.973",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932894,1725247844982,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:44.982",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932895,1725247844992,"fUST",-665.52,0.00024931,2,"2024-09-02T03:30:44.992",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932896,1725247845001,"fUST",-1800.19,0.00024931,2,"2024-09-02T03:30:45.001",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932897,1725247845011,"fUST",-10167.07,0.00024931,2,"2024-09-02T03:30:45.011",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932898,1725247845019,"fUST",-1229.05,0.00024931,2,"2024-09-02T03:30:45.019",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932899,1725247845029,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.029",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932900,1725247845038,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.038",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932901,1725247845047,"fUST",-1503.03,0.00024931,2,"2024-09-02T03:30:45.047",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932902,1725247845056,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.056",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932903,1725247845065,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.065",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932904,1725247845075,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.075",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932905,1725247845084,"fUST",-1508.79,0.00024931,2,"2024-09-02T03:30:45.084",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932906,1725247845094,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.094",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932907,1725247845104,"fUST",-565.16,0.00024931,2,"2024-09-02T03:30:45.104",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932908,1725247845113,"fUST",-1031.19,0.00024931,2,"2024-09-02T03:30:45.113",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932909,1725247845122,"fUST",-2334.08,0.00024931,2,"2024-09-02T03:30:45.122",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932910,1725247845132,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.132",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932911,1725247845142,"fUST",-225.31405573,0.00024931,2,"2024-09-02T03:30:45.142",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932912,1725247845151,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.151",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932913,1725247845161,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.161",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932914,1725247845170,"fUST",-907.18,0.00024931,2,"2024-09-02T03:30:45.170",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932915,1725247845180,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.180",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932916,1725247845190,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.190",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932917,1725247845199,"fUST",-1336.84,0.00024931,2,"2024-09-02T03:30:45.199",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932918,1725247845208,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.208",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932919,1725247845218,"fUST",-1231.19,0.00024931,2,"2024-09-02T03:30:45.218",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932920,1725247845227,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.227",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932921,1725247845237,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.237",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932922,1725247845246,"fUST",-1146.78,0.00024931,2,"2024-09-02T03:30:45.246",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932923,1725247845256,"fUST",-878.8,0.00024931,2,"2024-09-02T03:30:45.256",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932924,1725247845269,"fUST",-1102.7,0.00024931,2,"2024-09-02T03:30:45.269",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932925,1725247845278,"fUST",-1173.44,0.00024931,2,"2024-09-02T03:30:45.278",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932926,1725247845287,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.287",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932927,1725247845297,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.297",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932928,1725247845306,"fUST",-1350.13,0.00024931,2,"2024-09-02T03:30:45.306",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932929,1725247845315,"fUST",-3800.74,0.00024931,2,"2024-09-02T03:30:45.315",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932930,1725247845325,"fUST",-1655.52,0.00024931,2,"2024-09-02T03:30:45.325",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932931,1725247845335,"fUST",-573.64,0.00024931,2,"2024-09-02T03:30:45.335",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932932,1725247845346,"fUST",-608.5228033,0.00024931,2,"2024-09-02T03:30:45.346",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932933,1725247845356,"fUST",-909.91,0.00024931,2,"2024-09-02T03:30:45.356",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932934,1725247845365,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.365",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932935,1725247845375,"fUST",-2131.56,0.00024931,2,"2024-09-02T03:30:45.375",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932936,1725247845384,"fUST",-1292.3,0.00024931,2,"2024-09-02T03:30:45.384",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932937,1725247845394,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.394",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932938,1725247845404,"fUST",-548.55,0.00024931,2,"2024-09-02T03:30:45.404",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932939,1725247845413,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.413",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932940,1725247845423,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.423",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932941,1725247845432,"fUST",-1223.37,0.00024931,2,"2024-09-02T03:30:45.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932942,1725247845442,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.442",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932943,1725247845451,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.451",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932944,1725247845460,"fUST",-523.02,0.00024931,2,"2024-09-02T03:30:45.460",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932945,1725247845470,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.470",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932946,1725247845480,"fUST",-1177.84,0.00024931,2,"2024-09-02T03:30:45.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932947,1725247845490,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.490",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932948,1725247845499,"fUST",-1157.11,0.00024931,2,"2024-09-02T03:30:45.499",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932949,1725247845510,"fUST",-828.87,0.00024931,2,"2024-09-02T03:30:45.510",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932950,1725247845519,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.519",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932951,1725247845528,"fUST",-1236.59,0.00024931,2,"2024-09-02T03:30:45.528",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932952,1725247845538,"fUST",-1662.53,0.00024931,2,"2024-09-02T03:30:45.538",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932953,1725247845547,"fUST",-833.18,0.00024931,2,"2024-09-02T03:30:45.547",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932954,1725247845557,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.557",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932955,1725247845567,"fUST",-6705.5,0.00024931,2,"2024-09-02T03:30:45.567",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932956,1725247845577,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.577",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932957,1725247845586,"fUST",-504.28990011,0.00024931,2,"2024-09-02T03:30:45.586",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932958,1725247845596,"fUST",-1446.77,0.00024931,2,"2024-09-02T03:30:45.596",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932959,1725247845605,"fUST",-733.05,0.00024931,2,"2024-09-02T03:30:45.605",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932960,1725247845614,"fUST",-1297.85,0.00024931,2,"2024-09-02T03:30:45.614",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932961,1725247845624,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.624",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932962,1725247845633,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.633",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932963,1725247845643,"fUST",-780.64,0.00024931,2,"2024-09-02T03:30:45.643",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932964,1725247845652,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.652",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932965,1725247845663,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.663",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932966,1725247845674,"fUST",-801.33,0.00024931,2,"2024-09-02T03:30:45.674",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932967,1725247845683,"fUST",-1468.45,0.00024931,2,"2024-09-02T03:30:45.683",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932968,1725247845692,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.692",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932969,1725247845703,"fUST",-2505.73,0.00024931,2,"2024-09-02T03:30:45.703",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932970,1725247845711,"fUST",-500.14791411,0.00024931,2,"2024-09-02T03:30:45.711",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932971,1725247845721,"fUST",-1303.21,0.00024931,2,"2024-09-02T03:30:45.721",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932972,1725247845730,"fUST",-1173.96,0.00024931,2,"2024-09-02T03:30:45.730",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932973,1725247845741,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.741",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932974,1725247845750,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.750",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932975,1725247845759,"fUST",-1090.89,0.00024931,2,"2024-09-02T03:30:45.759",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932976,1725247845773,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.773",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932977,1725247845782,"fUST",-3037.6,0.00024931,2,"2024-09-02T03:30:45.782",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932978,1725247845792,"fUST",-676.38,0.00024931,2,"2024-09-02T03:30:45.792",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932979,1725247845801,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.801",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932980,1725247845811,"fUST",-656.24,0.00024931,2,"2024-09-02T03:30:45.811",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932981,1725247845819,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.819",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932982,1725247845830,"fUST",-618.61,0.00024931,2,"2024-09-02T03:30:45.830",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932983,1725247845839,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.839",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932984,1725247845848,"fUST",-1123.72,0.00024931,2,"2024-09-02T03:30:45.848",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932985,1725247845857,"fUST",-1038.05,0.00024931,2,"2024-09-02T03:30:45.857",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932986,1725247845867,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.867",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932987,1725247845876,"fUST",-557.66,0.00024931,2,"2024-09-02T03:30:45.876",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932988,1725247845885,"fUST",-840.46,0.00024931,2,"2024-09-02T03:30:45.885",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932989,1725247845894,"fUST",-1767.02,0.00024931,2,"2024-09-02T03:30:45.894",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932990,1725247845904,"fUST",-1694.31,0.00024931,2,"2024-09-02T03:30:45.904",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932991,1725247845913,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.913",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932993,1725247845922,"fUST",-7557.96,0.00024931,2,"2024-09-02T03:30:45.922",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932995,1725247845931,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.931",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932996,1725247845940,"fUST",-1292.55,0.00024931,2,"2024-09-02T03:30:45.940",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932997,1725247845950,"fUST",-1046.36,0.00024931,2,"2024-09-02T03:30:45.950",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932998,1725247845959,"fUST",-500.0,0.00024931,2,"2024-09-02T03:30:45.959",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336932999,1725247845969,"fUST",-159.0,0.00024932,2,"2024-09-02T03:30:45.969",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933000,1725247845978,"fUST",-159.045646,0.00024954,2,"2024-09-02T03:30:45.978",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933001,1725247845988,"fUST",-42601.02442366,0.00025,11,"2024-09-02T03:30:45.988",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933002,1725247845997,"fUST",-300.0,0.00025,7,"2024-09-02T03:30:45.997",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933003,1725247846007,"fUST",-159.0,0.00025,2,"2024-09-02T03:30:46.007",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933004,1725247846017,"fUST",-18883.34951249,0.00025,2,"2024-09-02T03:30:46.017",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933005,1725247846199,"fUST",-500.0,0.00024657,2,"2024-09-02T03:30:46.199",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933006,1725247846209,"fUST",-6412.06712652,0.00025,2,"2024-09-02T03:30:46.209",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933007,1725247846218,"fUST",-5462.86865825,0.00025067,2,"2024-09-02T03:30:46.218",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933008,1725247846227,"fUST",-1744.30640628,0.00025104,2,"2024-09-02T03:30:46.227",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933009,1725247846237,"fUST",-782.24890729,0.00025105,2,"2024-09-02T03:30:46.237",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933010,1725247846247,"fUST",-409.7901659,0.00025151,2,"2024-09-02T03:30:46.247",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933011,1725247846258,"fUST",-409.7901659,0.00025151,2,"2024-09-02T03:30:46.258",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933012,1725247846276,"fUST",-523.84645152,0.00025195,3,"2024-09-02T03:30:46.276",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933013,1725247846285,"fUST",-1065.08211834,0.000252,2,"2024-09-02T03:30:46.285",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933014,1725247846301,"fUST",-1934.91788166,0.000252,2,"2024-09-02T03:30:46.301",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933015,1725247846314,"fUST",-543.52,0.00025204,2,"2024-09-02T03:30:46.314",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933016,1725247846325,"fUST",-500.0,0.00025204,2,"2024-09-02T03:30:46.325",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933017,1725247846334,"fUST",-500.0,0.00025204,2,"2024-09-02T03:30:46.334",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933018,1725247846344,"fUST",-500.0,0.00025204,2,"2024-09-02T03:30:46.344",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933019,1725247846355,"fUST",-336.56,0.00025204,2,"2024-09-02T03:30:46.355",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933020,1725247846365,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.365",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933021,1725247846375,"fUST",-536.04124177,0.00025205,2,"2024-09-02T03:30:46.375",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933022,1725247846385,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.385",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933023,1725247846395,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.395",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933024,1725247846407,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.407",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933025,1725247846416,"fUST",-419.1288234,0.00025205,2,"2024-09-02T03:30:46.416",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933026,1725247846427,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.427",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933027,1725247846437,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.437",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933028,1725247846447,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.447",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933029,1725247846582,"fUST",-542.76,0.00025205,2,"2024-09-02T03:30:46.582",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933030,1725247846593,"fUST",-553.72,0.00025205,2,"2024-09-02T03:30:46.593",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933031,1725247846605,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.605",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933032,1725247846615,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.615",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933033,1725247846625,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.625",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933034,1725247846635,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.635",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933035,1725247846645,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.645",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933036,1725247846656,"fUST",-396.36433586,0.00025205,2,"2024-09-02T03:30:46.656",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933037,1725247846670,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.670",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933038,1725247846680,"fUST",-501.91495946,0.00025205,2,"2024-09-02T03:30:46.680",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933039,1725247846689,"fUST",-940.36,0.00025205,2,"2024-09-02T03:30:46.689",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933040,1725247846698,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.698",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933041,1725247846708,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.708",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933042,1725247846717,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.717",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933043,1725247846727,"fUST",-1052.46,0.00025205,2,"2024-09-02T03:30:46.727",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933044,1725247846736,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.736",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933045,1725247846747,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.747",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933046,1725247846757,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.757",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933047,1725247846770,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.770",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933048,1725247846779,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.779",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933049,1725247846788,"fUST",-631.87,0.00025205,2,"2024-09-02T03:30:46.788",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933050,1725247846797,"fUST",-152.1474954,0.00025205,2,"2024-09-02T03:30:46.797",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933051,1725247846807,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.807",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933052,1725247846817,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.817",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933053,1725247846828,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.828",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933054,1725247846837,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.837",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933055,1725247846848,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.848",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933056,1725247846858,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.858",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933057,1725247846868,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.868",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933058,1725247846879,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.879",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933059,1725247846890,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.890",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933060,1725247846899,"fUST",-585.28,0.00025205,2,"2024-09-02T03:30:46.899",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933061,1725247846910,"fUST",-532.31,0.00025205,2,"2024-09-02T03:30:46.910",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933062,1725247846921,"fUST",-538.09,0.00025205,2,"2024-09-02T03:30:46.921",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933063,1725247846931,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.931",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933064,1725247846941,"fUST",-724.68,0.00025205,2,"2024-09-02T03:30:46.941",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933065,1725247846951,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.951",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933066,1725247846961,"fUST",-342.16697863,0.00025205,2,"2024-09-02T03:30:46.961",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933067,1725247846970,"fUST",-567.37,0.00025205,2,"2024-09-02T03:30:46.970",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933068,1725247846980,"fUST",-583.41,0.00025205,2,"2024-09-02T03:30:46.980",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933069,1725247846990,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:46.990",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933070,1725247846999,"fUST",-669.14,0.00025205,2,"2024-09-02T03:30:46.999",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933071,1725247847008,"fUST",-657.85,0.00025205,2,"2024-09-02T03:30:47.008",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933072,1725247847019,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.019",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933073,1725247847028,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.028",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933074,1725247847037,"fUST",-541.21,0.00025205,2,"2024-09-02T03:30:47.037",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933075,1725247847046,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.046",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933076,1725247847055,"fUST",-580.81237293,0.00025205,2,"2024-09-02T03:30:47.055",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933077,1725247847065,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.065",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933078,1725247847075,"fUST",-2868.37,0.00025205,2,"2024-09-02T03:30:47.075",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933079,1725247847084,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.084",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933080,1725247847094,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.094",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933081,1725247847104,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.104",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933082,1725247847113,"fUST",-872.88,0.00025205,2,"2024-09-02T03:30:47.113",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933083,1725247847123,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.123",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933084,1725247847132,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.132",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933085,1725247847142,"fUST",-974.86,0.00025205,2,"2024-09-02T03:30:47.142",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933086,1725247847151,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.151",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933087,1725247847161,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.161",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933088,1725247847171,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.171",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933089,1725247847181,"fUST",-541.43,0.00025205,2,"2024-09-02T03:30:47.181",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933090,1725247847192,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.192",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933091,1725247847201,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.201",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933092,1725247847211,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.211",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933093,1725247847221,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.221",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933094,1725247847230,"fUST",-572.48,0.00025205,2,"2024-09-02T03:30:47.230",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933095,1725247847240,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.240",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933096,1725247847251,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933097,1725247847263,"fUST",-576.04706634,0.00025205,2,"2024-09-02T03:30:47.263",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933098,1725247847272,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.272",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933099,1725247847281,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.281",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933100,1725247847290,"fUST",-814.52,0.00025205,2,"2024-09-02T03:30:47.290",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933101,1725247847299,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.299",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933102,1725247847308,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.308",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933103,1725247847318,"fUST",-1152.78,0.00025205,2,"2024-09-02T03:30:47.318",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933104,1725247847327,"fUST",-795.35,0.00025205,2,"2024-09-02T03:30:47.327",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933105,1725247847337,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.337",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933106,1725247847347,"fUST",-665.0,0.00025205,2,"2024-09-02T03:30:47.347",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933107,1725247847356,"fUST",-773.51,0.00025205,2,"2024-09-02T03:30:47.356",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933108,1725247847366,"fUST",-619.02,0.00025205,2,"2024-09-02T03:30:47.366",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933109,1725247847377,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.377",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933110,1725247847386,"fUST",-224.95618936,0.00025205,2,"2024-09-02T03:30:47.386",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933111,1725247847396,"fUST",-740.77,0.00025205,2,"2024-09-02T03:30:47.396",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933112,1725247847405,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.405",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933113,1725247847415,"fUST",-1131.06,0.00025205,2,"2024-09-02T03:30:47.415",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933114,1725247847424,"fUST",-1042.52,0.00025205,2,"2024-09-02T03:30:47.424",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933115,1725247847434,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.434",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933116,1725247847444,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.444",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933117,1725247847453,"fUST",-1557.63,0.00025205,2,"2024-09-02T03:30:47.453",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933118,1725247847463,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.463",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933119,1725247847473,"fUST",-2308.75,0.00025205,2,"2024-09-02T03:30:47.473",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933120,1725247847482,"fUST",-513.5,0.00025205,2,"2024-09-02T03:30:47.482",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933121,1725247847491,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.491",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933122,1725247847501,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.501",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933123,1725247847512,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.512",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933124,1725247847521,"fUST",-2048.98,0.00025205,2,"2024-09-02T03:30:47.521",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933125,1725247847531,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.531",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933126,1725247847541,"fUST",-515.06,0.00025205,2,"2024-09-02T03:30:47.541",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933127,1725247847551,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.551",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933128,1725247847560,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.560",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933129,1725247847570,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.570",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933130,1725247847579,"fUST",-665.52,0.00025205,2,"2024-09-02T03:30:47.579",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933131,1725247847591,"fUST",-1800.19,0.00025205,2,"2024-09-02T03:30:47.591",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933132,1725247847601,"fUST",-10167.07,0.00025205,2,"2024-09-02T03:30:47.601",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933133,1725247847612,"fUST",-1229.05,0.00025205,2,"2024-09-02T03:30:47.612",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933134,1725247847623,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.623",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933135,1725247847633,"fUST",-1503.03,0.00025205,2,"2024-09-02T03:30:47.633",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933136,1725247847644,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.644",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933137,1725247847654,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.654",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933138,1725247847667,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.667",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933139,1725247847676,"fUST",-1508.79,0.00025205,2,"2024-09-02T03:30:47.676",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933140,1725247847685,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.685",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933141,1725247847695,"fUST",-1031.19,0.00025205,2,"2024-09-02T03:30:47.695",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933142,1725247847704,"fUST",-2334.08,0.00025205,2,"2024-09-02T03:30:47.704",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933143,1725247847714,"fUST",-565.16,0.00025205,2,"2024-09-02T03:30:47.714",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933144,1725247847723,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.723",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933145,1725247847732,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.732",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933146,1725247847744,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.744",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933147,1725247847753,"fUST",-907.18,0.00025205,2,"2024-09-02T03:30:47.753",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933148,1725247847764,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.764",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933149,1725247847773,"fUST",-1336.84,0.00025205,2,"2024-09-02T03:30:47.773",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933150,1725247847784,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.784",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933151,1725247847795,"fUST",-1231.19,0.00025205,2,"2024-09-02T03:30:47.795",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933152,1725247847805,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.805",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933153,1725247847817,"fUST",-1146.78,0.00025205,2,"2024-09-02T03:30:47.817",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933154,1725247847827,"fUST",-878.8,0.00025205,2,"2024-09-02T03:30:47.827",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933155,1725247847838,"fUST",-1102.7,0.00025205,2,"2024-09-02T03:30:47.838",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933156,1725247847847,"fUST",-1173.44,0.00025205,2,"2024-09-02T03:30:47.847",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933157,1725247847857,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.857",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933158,1725247847866,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.866",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933159,1725247847876,"fUST",-1350.13,0.00025205,2,"2024-09-02T03:30:47.876",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933160,1725247847888,"fUST",-3800.74,0.00025205,2,"2024-09-02T03:30:47.888",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933161,1725247847899,"fUST",-1655.52,0.00025205,2,"2024-09-02T03:30:47.899",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933162,1725247847909,"fUST",-573.64,0.00025205,2,"2024-09-02T03:30:47.909",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933163,1725247847919,"fUST",-909.91,0.00025205,2,"2024-09-02T03:30:47.919",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933164,1725247847930,"fUST",-2131.56,0.00025205,2,"2024-09-02T03:30:47.930",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933165,1725247847940,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:47.940",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933166,1725247847951,"fUST",-1292.3,0.00025205,2,"2024-09-02T03:30:47.951",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933167,1725247847960,"fUST",-246.55492495,0.00025205,2,"2024-09-02T03:30:47.960",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933168,1725247847969,"fUST",-548.55,0.00025205,2,"2024-09-02T03:30:47.969",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933169,1725247847978,"fUST",-1223.37,0.00025205,2,"2024-09-02T03:30:47.978",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933170,1725247847991,"fUST",-220.03224461,0.00025205,2,"2024-09-02T03:30:47.991",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933171,1725247848000,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.000",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933172,1725247848011,"fUST",-523.02,0.00025205,2,"2024-09-02T03:30:48.011",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933173,1725247848024,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.024",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933174,1725247848035,"fUST",-1177.84,0.00025205,2,"2024-09-02T03:30:48.035",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933175,1725247848044,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.044",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933176,1725247848054,"fUST",-1157.11,0.00025205,2,"2024-09-02T03:30:48.054",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933177,1725247848063,"fUST",-828.87,0.00025205,2,"2024-09-02T03:30:48.063",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933178,1725247848073,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.073",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933179,1725247848082,"fUST",-1662.53,0.00025205,2,"2024-09-02T03:30:48.082",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933180,1725247848091,"fUST",-1236.59,0.00025205,2,"2024-09-02T03:30:48.091",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933181,1725247848100,"fUST",-833.18,0.00025205,2,"2024-09-02T03:30:48.100",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933182,1725247848109,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.109",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933183,1725247848118,"fUST",-6705.5,0.00025205,2,"2024-09-02T03:30:48.118",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933184,1725247848130,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.130",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933185,1725247848139,"fUST",-1446.77,0.00025205,2,"2024-09-02T03:30:48.139",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933186,1725247848149,"fUST",-733.05,0.00025205,2,"2024-09-02T03:30:48.149",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933187,1725247848160,"fUST",-1297.85,0.00025205,2,"2024-09-02T03:30:48.160",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933188,1725247848169,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.169",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933189,1725247848178,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.178",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933190,1725247848187,"fUST",-780.64,0.00025205,2,"2024-09-02T03:30:48.187",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933191,1725247848196,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.196",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933192,1725247848205,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.205",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933193,1725247848214,"fUST",-801.33,0.00025205,2,"2024-09-02T03:30:48.214",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933194,1725247848224,"fUST",-1468.45,0.00025205,2,"2024-09-02T03:30:48.224",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933195,1725247848233,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.233",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933196,1725247848242,"fUST",-2505.73,0.00025205,2,"2024-09-02T03:30:48.242",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933197,1725247848252,"fUST",-1303.21,0.00025205,2,"2024-09-02T03:30:48.252",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933198,1725247848264,"fUST",-1173.96,0.00025205,2,"2024-09-02T03:30:48.264",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933199,1725247848272,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.272",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933200,1725247848281,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.281",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933201,1725247848290,"fUST",-1090.89,0.00025205,2,"2024-09-02T03:30:48.290",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933202,1725247848299,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.299",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933203,1725247848308,"fUST",-3037.6,0.00025205,2,"2024-09-02T03:30:48.308",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933204,1725247848317,"fUST",-676.38,0.00025205,2,"2024-09-02T03:30:48.317",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933205,1725247848326,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.326",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933206,1725247848336,"fUST",-656.24,0.00025205,2,"2024-09-02T03:30:48.336",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933207,1725247848345,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.345",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933208,1725247848356,"fUST",-618.61,0.00025205,2,"2024-09-02T03:30:48.356",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933209,1725247848365,"fUST",-1123.72,0.00025205,2,"2024-09-02T03:30:48.365",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933210,1725247848375,"fUST",-1038.05,0.00025205,2,"2024-09-02T03:30:48.375",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933211,1725247848385,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.385",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933212,1725247848395,"fUST",-557.66,0.00025205,2,"2024-09-02T03:30:48.395",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933213,1725247848405,"fUST",-840.46,0.00025205,2,"2024-09-02T03:30:48.405",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933214,1725247848414,"fUST",-1767.02,0.00025205,2,"2024-09-02T03:30:48.414",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933215,1725247848423,"fUST",-1694.31,0.00025205,2,"2024-09-02T03:30:48.423",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933216,1725247848434,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.434",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933217,1725247848443,"fUST",-7557.96,0.00025205,2,"2024-09-02T03:30:48.443",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933218,1725247848453,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.453",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933219,1725247848462,"fUST",-1292.55,0.00025205,2,"2024-09-02T03:30:48.462",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933220,1725247848472,"fUST",-1046.36,0.00025205,2,"2024-09-02T03:30:48.472",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933221,1725247848481,"fUST",-500.0,0.00025205,2,"2024-09-02T03:30:48.481",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933222,1725247848491,"fUST",-1000.0,0.00025221,2,"2024-09-02T03:30:48.491",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933223,1725247848500,"fUST",-500.0,0.00025273,2,"2024-09-02T03:30:48.500",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933224,1725247848510,"fUST",-255.426678,0.00025296,2,"2024-09-02T03:30:48.510",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933225,1725247848526,"fUST",-276.166198,0.00025296,2,"2024-09-02T03:30:48.526",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933226,1725247848535,"fUST",-277.191276,0.00025296,2,"2024-09-02T03:30:48.535",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933227,1725247848544,"fUST",-256.841411,0.00025296,2,"2024-09-02T03:30:48.544",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933228,1725247848553,"fUST",-218.416473,0.00025296,2,"2024-09-02T03:30:48.553",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933229,1725247848563,"fUST",-214.722642,0.00025296,2,"2024-09-02T03:30:48.563",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933230,1725247848572,"fUST",-409.7901659,0.0002537,2,"2024-09-02T03:30:48.572",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933231,1725247848581,"fUST",-410.9769564,0.0002537,2,"2024-09-02T03:30:48.581",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933232,1725247848590,"fUST",-523.84645152,0.00025469,3,"2024-09-02T03:30:48.590",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933233,1725247848599,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.599",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933234,1725247848607,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.607",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933235,1725247848616,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.616",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933236,1725247848625,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.625",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933237,1725247848634,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.634",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933238,1725247848643,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.643",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933239,1725247848652,"fUST",-542.76,0.00025479,2,"2024-09-02T03:30:48.652",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933240,1725247848661,"fUST",-553.72,0.00025479,2,"2024-09-02T03:30:48.661",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933241,1725247848673,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.673",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933242,1725247848683,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.683",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933243,1725247848692,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.692",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933244,1725247848703,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.703",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933245,1725247848712,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.712",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933246,1725247848722,"fUST",-940.36,0.00025479,2,"2024-09-02T03:30:48.722",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933247,1725247848732,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.732",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933248,1725247848744,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.744",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933249,1725247848754,"fUST",-1052.46,0.00025479,2,"2024-09-02T03:30:48.754",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933250,1725247848766,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.766",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933251,1725247848777,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.777",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933252,1725247848787,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.787",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933253,1725247848799,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.799",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933254,1725247848808,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.808",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933255,1725247848817,"fUST",-631.87,0.00025479,2,"2024-09-02T03:30:48.817",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933256,1725247848826,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.826",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933257,1725247848836,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.836",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933258,1725247848847,"fUST",-327.86573895,0.00025479,2,"2024-09-02T03:30:48.847",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933259,1725247848858,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.858",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933260,1725247848869,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.869",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933261,1725247848878,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.878",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933262,1725247848887,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.887",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933263,1725247848897,"fUST",-585.28,0.00025479,2,"2024-09-02T03:30:48.897",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933264,1725247848906,"fUST",-532.31,0.00025479,2,"2024-09-02T03:30:48.906",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933265,1725247848915,"fUST",-538.09,0.00025479,2,"2024-09-02T03:30:48.915",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933266,1725247848924,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.924",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933267,1725247848934,"fUST",-724.68,0.00025479,2,"2024-09-02T03:30:48.934",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933268,1725247848943,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.943",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933269,1725247848953,"fUST",-567.37,0.00025479,2,"2024-09-02T03:30:48.953",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933270,1725247848962,"fUST",-583.41,0.00025479,2,"2024-09-02T03:30:48.962",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933271,1725247848972,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:48.972",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933272,1725247848982,"fUST",-669.14,0.00025479,2,"2024-09-02T03:30:48.982",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933273,1725247848992,"fUST",-657.85,0.00025479,2,"2024-09-02T03:30:48.992",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933274,1725247849003,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.003",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933275,1725247849013,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.013",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933276,1725247849023,"fUST",-541.21,0.00025479,2,"2024-09-02T03:30:49.023",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933277,1725247849032,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.032",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933278,1725247849042,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.042",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933279,1725247849052,"fUST",-2868.37,0.00025479,2,"2024-09-02T03:30:49.052",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933280,1725247849062,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.062",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933281,1725247849071,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.071",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933282,1725247849082,"fUST",-872.88,0.00025479,2,"2024-09-02T03:30:49.082",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933283,1725247849092,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.092",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933284,1725247849104,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.104",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933285,1725247849113,"fUST",-974.86,0.00025479,2,"2024-09-02T03:30:49.113",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933286,1725247849125,"fUST",-510.73128895,0.00025479,2,"2024-09-02T03:30:49.125",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933287,1725247849134,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.134",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933288,1725247849144,"fUST",-541.43,0.00025479,2,"2024-09-02T03:30:49.144",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933289,1725247849155,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.155",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933290,1725247849165,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.165",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933291,1725247849175,"fUST",-572.48,0.00025479,2,"2024-09-02T03:30:49.175",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933292,1725247849184,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.184",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933293,1725247849193,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.193",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933294,1725247849202,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.202",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933295,1725247849212,"fUST",-814.52,0.00025479,2,"2024-09-02T03:30:49.212",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933296,1725247849221,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.221",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933297,1725247849230,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.230",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933298,1725247849239,"fUST",-1152.78,0.00025479,2,"2024-09-02T03:30:49.239",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933299,1725247849248,"fUST",-795.35,0.00025479,2,"2024-09-02T03:30:49.248",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933300,1725247849258,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.258",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933301,1725247849268,"fUST",-773.51,0.00025479,2,"2024-09-02T03:30:49.268",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933302,1725247849279,"fUST",-665.0,0.00025479,2,"2024-09-02T03:30:49.279",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933303,1725247849288,"fUST",-619.02,0.00025479,2,"2024-09-02T03:30:49.288",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933304,1725247849297,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.297",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933305,1725247849306,"fUST",-740.77,0.00025479,2,"2024-09-02T03:30:49.306",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933306,1725247849315,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.315",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933307,1725247849324,"fUST",-1131.06,0.00025479,2,"2024-09-02T03:30:49.324",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933308,1725247849334,"fUST",-1042.52,0.00025479,2,"2024-09-02T03:30:49.334",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933309,1725247849345,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.345",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933310,1725247849355,"fUST",-233.64354413,0.00025479,2,"2024-09-02T03:30:49.355",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933311,1725247849364,"fUST",-1557.63,0.00025479,2,"2024-09-02T03:30:49.364",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933312,1725247849373,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.373",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933313,1725247849383,"fUST",-2308.75,0.00025479,2,"2024-09-02T03:30:49.383",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933314,1725247849392,"fUST",-513.5,0.00025479,2,"2024-09-02T03:30:49.392",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933315,1725247849402,"fUST",-342.42713292,0.00025479,2,"2024-09-02T03:30:49.402",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933316,1725247849412,"fUST",-170.08215444,0.00025479,2,"2024-09-02T03:30:49.412",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933317,1725247849422,"fUST",-2048.98,0.00025479,2,"2024-09-02T03:30:49.422",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933318,1725247849432,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933319,1725247849442,"fUST",-515.06,0.00025479,2,"2024-09-02T03:30:49.442",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933320,1725247849451,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.451",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933321,1725247849461,"fUST",-214.06304223,0.00025479,2,"2024-09-02T03:30:49.461",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933322,1725247849470,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.470",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933323,1725247849480,"fUST",-271.91919725,0.00025479,2,"2024-09-02T03:30:49.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933324,1725247849489,"fUST",-665.52,0.00025479,2,"2024-09-02T03:30:49.489",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933325,1725247849499,"fUST",-1800.19,0.00025479,2,"2024-09-02T03:30:49.499",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933326,1725247849626,"fUST",-10167.07,0.00025479,2,"2024-09-02T03:30:49.626",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933327,1725247849636,"fUST",-1229.05,0.00025479,2,"2024-09-02T03:30:49.636",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933328,1725247849645,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.645",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933329,1725247849654,"fUST",-1503.03,0.00025479,2,"2024-09-02T03:30:49.654",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933330,1725247849667,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.667",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933331,1725247849676,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.676",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933332,1725247849686,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.686",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933333,1725247849695,"fUST",-1508.79,0.00025479,2,"2024-09-02T03:30:49.695",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933334,1725247849705,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.705",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933335,1725247849714,"fUST",-1031.19,0.00025479,2,"2024-09-02T03:30:49.714",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933336,1725247849723,"fUST",-2334.08,0.00025479,2,"2024-09-02T03:30:49.723",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933337,1725247849732,"fUST",-565.16,0.00025479,2,"2024-09-02T03:30:49.732",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933338,1725247849745,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.745",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933339,1725247849756,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.756",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933340,1725247849766,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.766",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933341,1725247849776,"fUST",-907.18,0.00025479,2,"2024-09-02T03:30:49.776",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933342,1725247849787,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.787",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933343,1725247849798,"fUST",-1336.84,0.00025479,2,"2024-09-02T03:30:49.798",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933344,1725247849808,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.808",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933345,1725247849819,"fUST",-1231.19,0.00025479,2,"2024-09-02T03:30:49.819",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933346,1725247849829,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.829",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933347,1725247849838,"fUST",-1146.78,0.00025479,2,"2024-09-02T03:30:49.838",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933348,1725247849848,"fUST",-878.8,0.00025479,2,"2024-09-02T03:30:49.848",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933349,1725247849860,"fUST",-1102.7,0.00025479,2,"2024-09-02T03:30:49.860",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933350,1725247849871,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.871",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933351,1725247849882,"fUST",-1173.44,0.00025479,2,"2024-09-02T03:30:49.882",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933352,1725247849894,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.894",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933353,1725247849906,"fUST",-1350.13,0.00025479,2,"2024-09-02T03:30:49.906",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933354,1725247849917,"fUST",-3800.74,0.00025479,2,"2024-09-02T03:30:49.917",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933355,1725247849928,"fUST",-1655.52,0.00025479,2,"2024-09-02T03:30:49.928",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933356,1725247849938,"fUST",-573.64,0.00025479,2,"2024-09-02T03:30:49.938",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933357,1725247849949,"fUST",-909.91,0.00025479,2,"2024-09-02T03:30:49.949",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933358,1725247849959,"fUST",-2131.56,0.00025479,2,"2024-09-02T03:30:49.959",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933359,1725247849969,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:49.969",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933360,1725247849978,"fUST",-1292.3,0.00025479,2,"2024-09-02T03:30:49.978",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933361,1725247849987,"fUST",-548.55,0.00025479,2,"2024-09-02T03:30:49.987",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933362,1725247849997,"fUST",-1223.37,0.00025479,2,"2024-09-02T03:30:49.997",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933363,1725247850007,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.007",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933364,1725247850018,"fUST",-523.02,0.00025479,2,"2024-09-02T03:30:50.018",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933365,1725247850027,"fUST",-1177.84,0.00025479,2,"2024-09-02T03:30:50.027",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933366,1725247850037,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.037",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933367,1725247850047,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.047",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933368,1725247850057,"fUST",-1157.11,0.00025479,2,"2024-09-02T03:30:50.057",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933369,1725247850066,"fUST",-828.87,0.00025479,2,"2024-09-02T03:30:50.066",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933370,1725247850076,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.076",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933371,1725247850086,"fUST",-1662.53,0.00025479,2,"2024-09-02T03:30:50.086",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933372,1725247850095,"fUST",-1236.59,0.00025479,2,"2024-09-02T03:30:50.095",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933373,1725247850107,"fUST",-833.18,0.00025479,2,"2024-09-02T03:30:50.107",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933374,1725247850117,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.117",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933375,1725247850128,"fUST",-6705.5,0.00025479,2,"2024-09-02T03:30:50.128",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933376,1725247850138,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.138",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933377,1725247850147,"fUST",-151.0,0.00025479,7,"2024-09-02T03:30:50.147",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933378,1725247850158,"fUST",-1446.77,0.00025479,2,"2024-09-02T03:30:50.158",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933379,1725247850168,"fUST",-733.05,0.00025479,2,"2024-09-02T03:30:50.168",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933380,1725247850177,"fUST",-1297.85,0.00025479,2,"2024-09-02T03:30:50.177",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933381,1725247850187,"fUST",-780.64,0.00025479,2,"2024-09-02T03:30:50.187",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933382,1725247850196,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.196",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933383,1725247850206,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.206",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933384,1725247850215,"fUST",-801.33,0.00025479,2,"2024-09-02T03:30:50.215",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933385,1725247850225,"fUST",-1468.45,0.00025479,2,"2024-09-02T03:30:50.225",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933386,1725247850234,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.234",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933387,1725247850243,"fUST",-2505.73,0.00025479,2,"2024-09-02T03:30:50.243",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933388,1725247850253,"fUST",-1303.21,0.00025479,2,"2024-09-02T03:30:50.253",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933389,1725247850263,"fUST",-1173.96,0.00025479,2,"2024-09-02T03:30:50.263",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933390,1725247850274,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.274",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933391,1725247850283,"fUST",-1090.89,0.00025479,2,"2024-09-02T03:30:50.283",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933392,1725247850294,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.294",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933393,1725247850303,"fUST",-3037.6,0.00025479,2,"2024-09-02T03:30:50.303",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933394,1725247850313,"fUST",-676.38,0.00025479,2,"2024-09-02T03:30:50.313",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933395,1725247850323,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.323",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933396,1725247850332,"fUST",-656.24,0.00025479,2,"2024-09-02T03:30:50.332",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933397,1725247850342,"fUST",-618.61,0.00025479,2,"2024-09-02T03:30:50.342",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933398,1725247850351,"fUST",-1123.72,0.00025479,2,"2024-09-02T03:30:50.351",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933399,1725247850361,"fUST",-1038.05,0.00025479,2,"2024-09-02T03:30:50.361",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933400,1725247850370,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.370",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933401,1725247850380,"fUST",-557.66,0.00025479,2,"2024-09-02T03:30:50.380",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933402,1725247850390,"fUST",-840.46,0.00025479,2,"2024-09-02T03:30:50.390",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933403,1725247850400,"fUST",-1767.02,0.00025479,2,"2024-09-02T03:30:50.400",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933404,1725247850411,"fUST",-1694.31,0.00025479,2,"2024-09-02T03:30:50.411",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933405,1725247850421,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.421",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933406,1725247850432,"fUST",-7557.96,0.00025479,2,"2024-09-02T03:30:50.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933407,1725247850443,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.443",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933408,1725247850452,"fUST",-1292.55,0.00025479,2,"2024-09-02T03:30:50.452",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933409,1725247850461,"fUST",-1046.36,0.00025479,2,"2024-09-02T03:30:50.461",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933410,1725247850470,"fUST",-500.0,0.00025479,2,"2024-09-02T03:30:50.470",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933411,1725247850479,"fUST",-151.0,0.00025479,7,"2024-09-02T03:30:50.479",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933412,1725247850488,"fUST",-156.78744,0.000255,8,"2024-09-02T03:30:50.488",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933413,1725247850498,"fUST",-150.112233,0.000256,9,"2024-09-02T03:30:50.498",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933414,1725247850508,"fUST",-255.426678,0.00025613,2,"2024-09-02T03:30:50.508",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933415,1725247850519,"fUST",-276.166198,0.00025613,2,"2024-09-02T03:30:50.519",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933416,1725247850529,"fUST",-150.112233,0.000257,6,"2024-09-02T03:30:50.529",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933417,1725247850539,"fUST",-261.92322576,0.00025743,3,"2024-09-02T03:30:50.539",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933418,1725247850548,"fUST",-150.0,0.00025744,2,"2024-09-02T03:30:50.548",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933419,1725247850559,"fUST",-523.0,0.00025744,2,"2024-09-02T03:30:50.559",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933420,1725247850568,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.568",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933421,1725247850578,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.578",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933422,1725247850588,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.588",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933423,1725247850597,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.597",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933424,1725247850606,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.606",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933425,1725247850616,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.616",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933426,1725247850626,"fUST",-542.76,0.00025753,2,"2024-09-02T03:30:50.626",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933427,1725247850636,"fUST",-553.72,0.00025753,2,"2024-09-02T03:30:50.636",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933428,1725247850646,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.646",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933429,1725247850657,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.657",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933430,1725247850669,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.669",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933431,1725247850679,"fUST",-549.89250049,0.00025753,2,"2024-09-02T03:30:50.679",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933432,1725247850688,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.688",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933433,1725247850699,"fUST",-940.36,0.00025753,2,"2024-09-02T03:30:50.699",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933434,1725247850709,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.709",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933435,1725247850719,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.719",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933436,1725247850729,"fUST",-1052.46,0.00025753,2,"2024-09-02T03:30:50.729",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933437,1725247850738,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.738",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933438,1725247850749,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.749",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933439,1725247850762,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.762",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933440,1725247850772,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.772",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933441,1725247850781,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.781",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933442,1725247850791,"fUST",-631.87,0.00025753,2,"2024-09-02T03:30:50.791",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933443,1725247850802,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.802",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933444,1725247850811,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.811",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933445,1725247850822,"fUST",-249.5624225,0.00025753,2,"2024-09-02T03:30:50.822",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933446,1725247850832,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.832",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933447,1725247850841,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.841",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933448,1725247850853,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.853",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933449,1725247850864,"fUST",-585.28,0.00025753,2,"2024-09-02T03:30:50.864",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933450,1725247850873,"fUST",-532.31,0.00025753,2,"2024-09-02T03:30:50.873",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933451,1725247850883,"fUST",-538.09,0.00025753,2,"2024-09-02T03:30:50.883",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933452,1725247850893,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.893",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933453,1725247850902,"fUST",-724.68,0.00025753,2,"2024-09-02T03:30:50.902",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933454,1725247850911,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.911",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933455,1725247850921,"fUST",-567.37,0.00025753,2,"2024-09-02T03:30:50.921",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933456,1725247850930,"fUST",-583.41,0.00025753,2,"2024-09-02T03:30:50.930",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933457,1725247850939,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.939",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933458,1725247850949,"fUST",-669.14,0.00025753,2,"2024-09-02T03:30:50.949",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933459,1725247850958,"fUST",-657.85,0.00025753,2,"2024-09-02T03:30:50.958",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933460,1725247850967,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.967",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933461,1725247850976,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.976",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933462,1725247850985,"fUST",-541.21,0.00025753,2,"2024-09-02T03:30:50.985",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933463,1725247850997,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:50.997",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933464,1725247851009,"fUST",-256.801416,0.00025753,7,"2024-09-02T03:30:51.009",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933465,1725247851020,"fUST",-256.801416,0.00025753,7,"2024-09-02T03:30:51.020",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933466,1725247851030,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.030",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933467,1725247851042,"fUST",-2868.37,0.00025753,2,"2024-09-02T03:30:51.042",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933468,1725247851051,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.051",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933469,1725247851061,"fUST",-872.88,0.00025753,2,"2024-09-02T03:30:51.061",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933470,1725247851070,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.070",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933471,1725247851080,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.080",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933472,1725247851089,"fUST",-974.86,0.00025753,2,"2024-09-02T03:30:51.089",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933473,1725247851100,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.100",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933474,1725247851109,"fUST",-541.43,0.00025753,2,"2024-09-02T03:30:51.109",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933475,1725247851119,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.119",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933476,1725247851128,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.128",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933477,1725247851137,"fUST",-572.48,0.00025753,2,"2024-09-02T03:30:51.137",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933478,1725247851146,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.146",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933479,1725247851155,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.155",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933480,1725247851164,"fUST",-559.56438059,0.00025753,2,"2024-09-02T03:30:51.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933481,1725247851173,"fUST",-814.52,0.00025753,2,"2024-09-02T03:30:51.173",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933482,1725247851182,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.182",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933483,1725247851191,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.191",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933484,1725247851201,"fUST",-1152.78,0.00025753,2,"2024-09-02T03:30:51.201",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933485,1725247851210,"fUST",-795.35,0.00025753,2,"2024-09-02T03:30:51.210",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933486,1725247851219,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.219",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933487,1725247851228,"fUST",-773.51,0.00025753,2,"2024-09-02T03:30:51.228",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933488,1725247851237,"fUST",-665.0,0.00025753,2,"2024-09-02T03:30:51.237",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933489,1725247851246,"fUST",-619.02,0.00025753,2,"2024-09-02T03:30:51.246",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933490,1725247851255,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.255",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933491,1725247851266,"fUST",-740.77,0.00025753,2,"2024-09-02T03:30:51.266",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933492,1725247851275,"fUST",-334.12931751,0.00025753,2,"2024-09-02T03:30:51.275",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933493,1725247851285,"fUST",-1131.06,0.00025753,2,"2024-09-02T03:30:51.285",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933494,1725247851294,"fUST",-1042.52,0.00025753,2,"2024-09-02T03:30:51.294",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933495,1725247851304,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.304",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933496,1725247851313,"fUST",-1557.63,0.00025753,2,"2024-09-02T03:30:51.313",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933497,1725247851323,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.323",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933498,1725247851332,"fUST",-2308.75,0.00025753,2,"2024-09-02T03:30:51.332",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933499,1725247851342,"fUST",-513.5,0.00025753,2,"2024-09-02T03:30:51.342",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933500,1725247851351,"fUST",-2048.98,0.00025753,2,"2024-09-02T03:30:51.351",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933501,1725247851361,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.361",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933502,1725247851370,"fUST",-515.06,0.00025753,2,"2024-09-02T03:30:51.370",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933503,1725247851379,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.379",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933504,1725247851389,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.389",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933505,1725247851398,"fUST",-665.52,0.00025753,2,"2024-09-02T03:30:51.398",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933506,1725247851407,"fUST",-1800.19,0.00025753,2,"2024-09-02T03:30:51.407",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933507,1725247851416,"fUST",-10167.07,0.00025753,2,"2024-09-02T03:30:51.416",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933508,1725247851425,"fUST",-1229.05,0.00025753,2,"2024-09-02T03:30:51.425",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933509,1725247851435,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.435",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933510,1725247851444,"fUST",-1503.03,0.00025753,2,"2024-09-02T03:30:51.444",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933511,1725247851454,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.454",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933512,1725247851463,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.463",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933513,1725247851472,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.472",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933514,1725247851481,"fUST",-1508.79,0.00025753,2,"2024-09-02T03:30:51.481",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933515,1725247851491,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.491",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933516,1725247851500,"fUST",-1031.19,0.00025753,2,"2024-09-02T03:30:51.500",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933517,1725247851511,"fUST",-2334.08,0.00025753,2,"2024-09-02T03:30:51.511",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933518,1725247851521,"fUST",-565.16,0.00025753,2,"2024-09-02T03:30:51.521",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933519,1725247851531,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.531",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933520,1725247851542,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.542",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933521,1725247851552,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.552",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933522,1725247851562,"fUST",-907.18,0.00025753,2,"2024-09-02T03:30:51.562",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933523,1725247851571,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.571",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933524,1725247851581,"fUST",-1336.84,0.00025753,2,"2024-09-02T03:30:51.581",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933525,1725247851590,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.590",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933526,1725247851601,"fUST",-1231.19,0.00025753,2,"2024-09-02T03:30:51.601",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933527,1725247851611,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.611",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933528,1725247851622,"fUST",-1146.78,0.00025753,2,"2024-09-02T03:30:51.622",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933529,1725247851633,"fUST",-878.8,0.00025753,2,"2024-09-02T03:30:51.633",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933530,1725247851645,"fUST",-1102.7,0.00025753,2,"2024-09-02T03:30:51.645",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933531,1725247851656,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.656",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933532,1725247851668,"fUST",-1173.44,0.00025753,2,"2024-09-02T03:30:51.668",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933533,1725247851677,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.677",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933534,1725247851687,"fUST",-1350.13,0.00025753,2,"2024-09-02T03:30:51.687",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933535,1725247851696,"fUST",-3800.74,0.00025753,2,"2024-09-02T03:30:51.696",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933536,1725247851707,"fUST",-1655.52,0.00025753,2,"2024-09-02T03:30:51.707",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933537,1725247851716,"fUST",-573.64,0.00025753,2,"2024-09-02T03:30:51.716",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933538,1725247851727,"fUST",-909.91,0.00025753,2,"2024-09-02T03:30:51.727",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933539,1725247851738,"fUST",-2131.56,0.00025753,2,"2024-09-02T03:30:51.738",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933540,1725247851750,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.750",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933541,1725247851760,"fUST",-1292.3,0.00025753,2,"2024-09-02T03:30:51.760",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933542,1725247851777,"fUST",-548.55,0.00025753,2,"2024-09-02T03:30:51.777",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933543,1725247851786,"fUST",-1223.37,0.00025753,2,"2024-09-02T03:30:51.786",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933544,1725247851795,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.795",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933545,1725247851804,"fUST",-523.02,0.00025753,2,"2024-09-02T03:30:51.804",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933546,1725247851814,"fUST",-1177.84,0.00025753,2,"2024-09-02T03:30:51.814",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933547,1725247851824,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.824",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933548,1725247851834,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.834",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933549,1725247851843,"fUST",-1157.11,0.00025753,2,"2024-09-02T03:30:51.843",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933550,1725247851852,"fUST",-828.87,0.00025753,2,"2024-09-02T03:30:51.852",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933551,1725247851861,"fUST",-500.0,0.00025753,2,"2024-09-02T03:30:51.861",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933552,1725247851871,"fUST",-1662.53,0.00025753,2,"2024-09-02T03:30:51.871",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933553,1725247851880,"fUST",-1053.95392315,0.00025753,2,"2024-09-02T03:30:51.880",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933557,1725247911052,"fUST",160.0,0.00022,2,"2024-09-02T03:31:51.052",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933561,1725248034172,"fUST",166.96629,0.00014247,2,"2024-09-02T03:33:54.172",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933563,1725248234431,"fUST",265.0,0.00025,120,"2024-09-02T03:37:14.431",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933565,1725248542432,"fUST",165.77513,0.00014247,2,"2024-09-02T03:42:22.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933572,1725248851149,"fUST",-198.36684844,0.00023277,2,"2024-09-02T03:47:31.149",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933580,1725248947148,"fUST",-250.0000057,0.00022742,2,"2024-09-02T03:49:07.148",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933581,1725248947174,"fUST",-300.0,0.00023277,2,"2024-09-02T03:49:07.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933582,1725248947197,"fUST",-300.0,0.00023277,2,"2024-09-02T03:49:07.197",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933583,1725248947218,"fUST",-1271.24213535,0.00023278,2,"2024-09-02T03:49:07.218",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933584,1725248947240,"fUST",-33621.75523777,0.00023278,2,"2024-09-02T03:49:07.240",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933585,1725248953299,"fUST",-418.87152601,0.00023278,2,"2024-09-02T03:49:13.299",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933586,1725248953322,"fUST",-162.331416,0.00023378,2,"2024-09-02T03:49:13.322",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933587,1725248953345,"fUST",-380.923723,0.00023836,2,"2024-09-02T03:49:13.345",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933588,1725249000281,"fUST",206.74575111,0.000249,120,"2024-09-02T03:50:00.281",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933619,1725249032053,"fUST",-1180.73284507,0.00024557,2,"2024-09-02T03:50:32.053",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933767,1725249038241,"fUST",-819.26715493,0.00024557,2,"2024-09-02T03:50:38.241",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933769,1725249038251,"fUST",-1143.58939761,0.00024557,2,"2024-09-02T03:50:38.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933771,1725249038261,"fUST",-1112.33686844,0.00024557,2,"2024-09-02T03:50:38.261",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933773,1725249038270,"fUST",-300.0,0.00024646,2,"2024-09-02T03:50:38.270",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933775,1725249038280,"fUST",-7379.68688548,0.00024647,3,"2024-09-02T03:50:38.280",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933777,1725249038290,"fUST",-1054.24098364,0.00024648,3,"2024-09-02T03:50:38.290",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933779,1725249038299,"fUST",-160.28234226,0.00024656,2,"2024-09-02T03:50:38.299",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933781,1725249038309,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.309",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933783,1725249038319,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.319",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933785,1725249038328,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.328",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933787,1725249038339,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.339",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933788,1725249038349,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.349",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933789,1725249038359,"fUST",-521.72581007,0.00024657,2,"2024-09-02T03:50:38.359",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933790,1725249038370,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.370",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933791,1725249038380,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.380",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933792,1725249038389,"fUST",-502.87759677,0.00024657,2,"2024-09-02T03:50:38.389",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933793,1725249038399,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.399",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933794,1725249038409,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.409",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933795,1725249038419,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.419",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933796,1725249038429,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.429",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933797,1725249038439,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.439",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933798,1725249038448,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.448",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933799,1725249038458,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.458",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933800,1725249038468,"fUST",-526.53,0.00024657,2,"2024-09-02T03:50:38.468",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933801,1725249038477,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.477",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933802,1725249038487,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.487",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933803,1725249038497,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.497",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933804,1725249038506,"fUST",-495.0,0.00024657,2,"2024-09-02T03:50:38.506",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933805,1725249038516,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.516",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933806,1725249038527,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.527",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933807,1725249038539,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.539",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933808,1725249038550,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.550",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933809,1725249038561,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.561",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933810,1725249038570,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.570",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933811,1725249038580,"fUST",-481.14027326,0.00024657,2,"2024-09-02T03:50:38.580",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933812,1725249038590,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.590",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933813,1725249038599,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.599",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933814,1725249038611,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.611",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933815,1725249038623,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.623",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933816,1725249038635,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.635",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933817,1725249038646,"fUST",-154.83952908,0.00024657,2,"2024-09-02T03:50:38.646",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933818,1725249038657,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.657",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933819,1725249038667,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.667",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933820,1725249038677,"fUST",-400.87981163,0.00024657,2,"2024-09-02T03:50:38.677",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933821,1725249038688,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.688",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933822,1725249038697,"fUST",-505.7863791,0.00024657,2,"2024-09-02T03:50:38.697",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933823,1725249038707,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.707",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933824,1725249038718,"fUST",-517.15045269,0.00024657,2,"2024-09-02T03:50:38.718",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933825,1725249038729,"fUST",-633.77385658,0.00024657,4,"2024-09-02T03:50:38.729",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933826,1725249038741,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.741",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933827,1725249038753,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.753",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933828,1725249038764,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.764",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933829,1725249038774,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.774",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933830,1725249038784,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.784",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933831,1725249038794,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.794",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933832,1725249038804,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.804",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933833,1725249038814,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.814",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933834,1725249038824,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.824",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933835,1725249038834,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.834",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933836,1725249038843,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.843",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933837,1725249038853,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.853",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933838,1725249038862,"fUST",-473.35921096,0.00024657,2,"2024-09-02T03:50:38.862",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933839,1725249038875,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.875",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933840,1725249038886,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.886",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933841,1725249038899,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.899",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933842,1725249038911,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.911",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933843,1725249038922,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.922",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933844,1725249038933,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.933",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933845,1725249038944,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.944",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933846,1725249038954,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.954",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933847,1725249038964,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.964",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933848,1725249038975,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.975",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933849,1725249038986,"fUST",-727.4,0.00024657,2,"2024-09-02T03:50:38.986",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933850,1725249038996,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:38.996",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933851,1725249039188,"fUST",-501.70628553,0.00024657,2,"2024-09-02T03:50:39.188",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933852,1725249039199,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.199",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933853,1725249039210,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.210",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933854,1725249039220,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.220",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933855,1725249039230,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.230",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933856,1725249039240,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.240",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933857,1725249039251,"fUST",-540.93524496,0.00024657,2,"2024-09-02T03:50:39.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933858,1725249039260,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.260",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933859,1725249039270,"fUST",-334.16688174,0.00024657,2,"2024-09-02T03:50:39.270",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933860,1725249039282,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.282",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933861,1725249039293,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.293",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933862,1725249039303,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.303",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933863,1725249039313,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.313",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933864,1725249039324,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.324",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933865,1725249039336,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.336",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933866,1725249039346,"fUST",-504.57409693,0.00024657,2,"2024-09-02T03:50:39.346",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933867,1725249039357,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.357",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933868,1725249039367,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.367",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933869,1725249039377,"fUST",-503.22517086,0.00024657,2,"2024-09-02T03:50:39.377",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933870,1725249039387,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.387",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933871,1725249039396,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.396",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933872,1725249039416,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.416",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933873,1725249039425,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.425",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933874,1725249039434,"fUST",-292.39798448,0.00024657,2,"2024-09-02T03:50:39.434",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933875,1725249039444,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.444",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933876,1725249039453,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.453",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933877,1725249039463,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.463",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933878,1725249039473,"fUST",-502.93525691,0.00024657,2,"2024-09-02T03:50:39.473",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933879,1725249039483,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.483",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933880,1725249039492,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.492",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933881,1725249039502,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.502",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933882,1725249039511,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.511",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933883,1725249039521,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.521",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933884,1725249039530,"fUST",-159.62148588,0.00024657,2,"2024-09-02T03:50:39.530",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933885,1725249039540,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.540",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933886,1725249039550,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.550",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933887,1725249039560,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.560",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933888,1725249039569,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.569",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933889,1725249039578,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.578",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933890,1725249039589,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.589",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933891,1725249039601,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.601",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933892,1725249039612,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.612",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933893,1725249039622,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.622",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933894,1725249039633,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.633",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933895,1725249039642,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.642",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933896,1725249039653,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.653",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933897,1725249039663,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.663",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933898,1725249039673,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.673",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933899,1725249039683,"fUST",-508.0090939,0.00024657,2,"2024-09-02T03:50:39.683",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933900,1725249039693,"fUST",-515.85,0.00024657,2,"2024-09-02T03:50:39.693",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933901,1725249039703,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.703",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933902,1725249039712,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.712",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933903,1725249039721,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.721",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933904,1725249039730,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.730",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933905,1725249039739,"fUST",-502.95579537,0.00024657,2,"2024-09-02T03:50:39.739",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933906,1725249039748,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.748",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933907,1725249039759,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.759",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933909,1725249039767,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.767",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933911,1725249039777,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.777",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933913,1725249039787,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.787",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933915,1725249039796,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.796",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933917,1725249039805,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.805",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933919,1725249039815,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.815",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933921,1725249039825,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.825",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933923,1725249039836,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.836",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933925,1725249039845,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.845",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933928,1725249039855,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.855",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933930,1725249039865,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.865",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933932,1725249039875,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.875",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933934,1725249039885,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.885",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933936,1725249039894,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.894",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933938,1725249039904,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.904",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933940,1725249039914,"fUST",-503.37539464,0.00024657,2,"2024-09-02T03:50:39.914",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933942,1725249039923,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.923",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933944,1725249039933,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.933",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933946,1725249039942,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.942",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933948,1725249039952,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.952",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933950,1725249039962,"fUST",-512.53,0.00024657,2,"2024-09-02T03:50:39.962",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933952,1725249039972,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.972",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933954,1725249039982,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.982",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933956,1725249039994,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:39.994",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933958,1725249040007,"fUST",-502.6324954,0.00024657,2,"2024-09-02T03:50:40.007",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933960,1725249040016,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.016",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933962,1725249040026,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.026",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933964,1725249040036,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.036",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933966,1725249040046,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.046",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933968,1725249040056,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.056",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933969,1725249040066,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.066",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933971,1725249040076,"fUST",-501.18459754,0.00024657,2,"2024-09-02T03:50:40.076",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933973,1725249040086,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.086",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933975,1725249040096,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.096",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933977,1725249040105,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.105",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933979,1725249040114,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.114",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933981,1725249040124,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.124",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933983,1725249040134,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.134",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933984,1725249040143,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.143",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933985,1725249040154,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.154",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933986,1725249040164,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933987,1725249040174,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933988,1725249040183,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.183",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933989,1725249040193,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.193",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933990,1725249040202,"fUST",-348.79875662,0.00024657,2,"2024-09-02T03:50:40.202",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933991,1725249040211,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.211",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933992,1725249040222,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.222",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933993,1725249040231,"fUST",-542.54800923,0.00024657,2,"2024-09-02T03:50:40.231",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933995,1725249040241,"fUST",-633.21,0.00024657,2,"2024-09-02T03:50:40.241",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933996,1725249040251,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933997,1725249040260,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.260",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933998,1725249040269,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.269",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336933999,1725249040279,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.279",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934000,1725249040288,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.288",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934001,1725249040298,"fUST",-548.21,0.00024657,2,"2024-09-02T03:50:40.298",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934002,1725249040309,"fUST",-509.77,0.00024657,2,"2024-09-02T03:50:40.309",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934003,1725249040321,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.321",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934004,1725249040330,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.330",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934005,1725249040341,"fUST",-504.25,0.00024657,2,"2024-09-02T03:50:40.341",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934006,1725249040350,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.350",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934007,1725249040361,"fUST",-505.22330456,0.00024657,2,"2024-09-02T03:50:40.361",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934008,1725249040371,"fUST",-501.4467891,0.00024657,2,"2024-09-02T03:50:40.371",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934009,1725249040381,"fUST",-619.97,0.00024657,2,"2024-09-02T03:50:40.381",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934010,1725249040391,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.391",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934011,1725249040401,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.401",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934012,1725249040413,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.413",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934013,1725249040424,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.424",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934014,1725249040435,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.435",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934015,1725249040444,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.444",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934016,1725249040455,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.455",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934017,1725249040464,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.464",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934019,1725249040473,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.473",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934020,1725249040482,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.482",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934021,1725249040491,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.491",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934022,1725249040501,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.501",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934023,1725249040510,"fUST",-501.32327176,0.00024657,2,"2024-09-02T03:50:40.510",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934024,1725249040520,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.520",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934025,1725249040529,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.529",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934026,1725249040540,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.540",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934027,1725249040551,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.551",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934028,1725249040562,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.562",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934029,1725249040572,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.572",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934030,1725249040581,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.581",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934031,1725249040591,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.591",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934032,1725249040600,"fUST",-2506.17,0.00024657,2,"2024-09-02T03:50:40.600",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934033,1725249040611,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.611",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934034,1725249040620,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.620",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934035,1725249040630,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.630",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934036,1725249040639,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.639",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934037,1725249040648,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.648",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934038,1725249040659,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.659",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934039,1725249040668,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.668",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934040,1725249040678,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.678",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934041,1725249040687,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.687",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934042,1725249040697,"fUST",-851.76,0.00024657,2,"2024-09-02T03:50:40.697",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934043,1725249040707,"fUST",-502.05100841,0.00024657,2,"2024-09-02T03:50:40.707",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934044,1725249040716,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.716",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934045,1725249040725,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.725",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934046,1725249040734,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.734",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934047,1725249040744,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.744",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934048,1725249040753,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.753",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934049,1725249040762,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.762",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934050,1725249040771,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.771",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934051,1725249040781,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.781",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934052,1725249040790,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.790",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934053,1725249040799,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.799",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934054,1725249040809,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.809",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934055,1725249040818,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.818",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934056,1725249040827,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.827",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934057,1725249040836,"fUST",-503.08585856,0.00024657,2,"2024-09-02T03:50:40.836",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934058,1725249040845,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.845",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934059,1725249040855,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.855",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934060,1725249040865,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.865",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934061,1725249040875,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.875",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934062,1725249040886,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.886",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934063,1725249040896,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.896",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934064,1725249040906,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.906",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934065,1725249040915,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.915",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934066,1725249040925,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.925",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934067,1725249040934,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.934",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934068,1725249040944,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.944",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934069,1725249040954,"fUST",-625.21062188,0.00024657,2,"2024-09-02T03:50:40.954",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934070,1725249040965,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.965",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934071,1725249040975,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:40.975",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934072,1725249040984,"fUST",-506.05639336,0.00024657,2,"2024-09-02T03:50:40.984",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934073,1725249040994,"fUST",-357.49324299,0.00024657,2,"2024-09-02T03:50:40.994",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934074,1725249041009,"fUST",-546.87,0.00024657,2,"2024-09-02T03:50:41.009",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934075,1725249041019,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.019",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934076,1725249041030,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.030",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934077,1725249041040,"fUST",-503.63168444,0.00024657,2,"2024-09-02T03:50:41.040",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934078,1725249041050,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.050",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934079,1725249041059,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.059",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934080,1725249041080,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.080",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934081,1725249041089,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.089",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934082,1725249041098,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.098",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934083,1725249041108,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.108",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934084,1725249041118,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.118",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934085,1725249041128,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.128",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934086,1725249041137,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.137",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934087,1725249041147,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.147",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934088,1725249041157,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.157",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934089,1725249041167,"fUST",-513.46,0.00024657,2,"2024-09-02T03:50:41.167",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934090,1725249041176,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.176",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934091,1725249041185,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.185",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934092,1725249041195,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.195",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934093,1725249041204,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.204",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934094,1725249041214,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.214",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934095,1725249041225,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.225",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934096,1725249041235,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.235",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934097,1725249041245,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.245",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934098,1725249041257,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.257",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934099,1725249041266,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.266",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934100,1725249041276,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.276",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934101,1725249041285,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.285",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934102,1725249041294,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.294",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934103,1725249041303,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.303",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934104,1725249041313,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.313",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934105,1725249041322,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.322",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934106,1725249041332,"fUST",-502.64593585,0.00024657,2,"2024-09-02T03:50:41.332",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934107,1725249041344,"fUST",-712.55,0.00024657,2,"2024-09-02T03:50:41.344",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934108,1725249041355,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.355",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934109,1725249041365,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.365",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934110,1725249041374,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.374",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934111,1725249041385,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.385",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934112,1725249041394,"fUST",-643.89922594,0.00024657,2,"2024-09-02T03:50:41.394",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934113,1725249041403,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.403",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934114,1725249041412,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.412",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934115,1725249041421,"fUST",-502.90049717,0.00024657,2,"2024-09-02T03:50:41.421",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934116,1725249041430,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.430",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934117,1725249041440,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.440",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934118,1725249041449,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.449",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934119,1725249041459,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.459",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934120,1725249041468,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.468",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934121,1725249041477,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.477",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934122,1725249041486,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.486",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934123,1725249041496,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.496",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934124,1725249041506,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.506",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934125,1725249041515,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.515",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934126,1725249041525,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.525",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934127,1725249041535,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.535",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934128,1725249041545,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.545",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934129,1725249041555,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.555",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934130,1725249041565,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.565",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934131,1725249041575,"fUST",-559.60149088,0.00024657,2,"2024-09-02T03:50:41.575",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934132,1725249041584,"fUST",-251.9642432,0.00024657,2,"2024-09-02T03:50:41.584",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934133,1725249041593,"fUST",-505.27028494,0.00024657,2,"2024-09-02T03:50:41.593",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934134,1725249041603,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.603",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934135,1725249041612,"fUST",-729.91,0.00024657,2,"2024-09-02T03:50:41.612",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934136,1725249041623,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.623",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934137,1725249041633,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.633",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934138,1725249041644,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.644",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934139,1725249041655,"fUST",-508.24120198,0.00024657,2,"2024-09-02T03:50:41.655",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934140,1725249041665,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.665",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934141,1725249041675,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.675",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934142,1725249041685,"fUST",-677.23,0.00024657,2,"2024-09-02T03:50:41.685",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934143,1725249041695,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.695",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934144,1725249041704,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.704",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934145,1725249041714,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.714",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934146,1725249041724,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.724",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934147,1725249041733,"fUST",-942.55,0.00024657,2,"2024-09-02T03:50:41.733",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934148,1725249041743,"fUST",-608.45,0.00024657,2,"2024-09-02T03:50:41.743",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934149,1725249041752,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.752",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934150,1725249041761,"fUST",-679.75,0.00024657,2,"2024-09-02T03:50:41.761",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934151,1725249041771,"fUST",-523.39865041,0.00024657,2,"2024-09-02T03:50:41.771",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934152,1725249041781,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.781",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934153,1725249041791,"fUST",-1054.83,0.00024657,2,"2024-09-02T03:50:41.791",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934154,1725249041801,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.801",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934155,1725249041811,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.811",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934156,1725249041821,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.821",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934157,1725249041831,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.831",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934158,1725249041841,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.841",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934159,1725249041851,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.851",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934160,1725249041861,"fUST",-505.56234461,0.00024657,2,"2024-09-02T03:50:41.861",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934161,1725249041872,"fUST",-503.96917444,0.00024657,2,"2024-09-02T03:50:41.872",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934162,1725249041882,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.882",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934163,1725249041893,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.893",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934164,1725249041904,"fUST",-501.26837633,0.00024657,2,"2024-09-02T03:50:41.904",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934165,1725249041914,"fUST",-395.57423842,0.00024657,2,"2024-09-02T03:50:41.914",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934166,1725249041924,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.924",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934167,1725249041936,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.936",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934168,1725249041947,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.947",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934169,1725249041956,"fUST",-1431.38,0.00024657,2,"2024-09-02T03:50:41.956",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934170,1725249041967,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.967",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934171,1725249041977,"fUST",-496.45500936,0.00024657,2,"2024-09-02T03:50:41.977",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934172,1725249041987,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:41.987",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934173,1725249041998,"fUST",-502.42161076,0.00024657,2,"2024-09-02T03:50:41.998",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934174,1725249042011,"fUST",-1707.48,0.00024657,2,"2024-09-02T03:50:42.011",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934175,1725249042022,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.022",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934176,1725249042032,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.032",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934177,1725249042043,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.043",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934178,1725249042055,"fUST",-494.12628695,0.00024657,2,"2024-09-02T03:50:42.055",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934179,1725249042065,"fUST",-580.39382741,0.00024657,2,"2024-09-02T03:50:42.065",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934180,1725249042077,"fUST",-504.42841578,0.00024657,2,"2024-09-02T03:50:42.077",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934181,1725249042089,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.089",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934182,1725249042105,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.105",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934183,1725249042117,"fUST",-691.37,0.00024657,2,"2024-09-02T03:50:42.117",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934184,1725249042129,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.129",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934185,1725249042141,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.141",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934186,1725249042151,"fUST",-534.02,0.00024657,2,"2024-09-02T03:50:42.151",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934187,1725249042162,"fUST",-2121.62,0.00024657,2,"2024-09-02T03:50:42.162",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934188,1725249042173,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.173",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934189,1725249042183,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.183",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934190,1725249042193,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.193",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934191,1725249042204,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.204",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934192,1725249042215,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.215",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934193,1725249042224,"fUST",-515.24,0.00024657,2,"2024-09-02T03:50:42.224",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934194,1725249042234,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.234",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934195,1725249042244,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.244",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934196,1725249042253,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.253",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934197,1725249042263,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.263",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934198,1725249042272,"fUST",-9335.36,0.00024657,2,"2024-09-02T03:50:42.272",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934199,1725249042281,"fUST",-1024.21,0.00024657,2,"2024-09-02T03:50:42.281",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934200,1725249042292,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.292",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934201,1725249042301,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.301",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934202,1725249042310,"fUST",-554.6,0.00024657,2,"2024-09-02T03:50:42.310",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934203,1725249042320,"fUST",-611.88449323,0.00024657,2,"2024-09-02T03:50:42.320",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934204,1725249042330,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.330",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934205,1725249042340,"fUST",-1324.11,0.00024657,2,"2024-09-02T03:50:42.340",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934206,1725249042349,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.349",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934207,1725249042359,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.359",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934208,1725249042371,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.371",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934209,1725249042381,"fUST",-1650.75,0.00024657,2,"2024-09-02T03:50:42.381",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934210,1725249042391,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.391",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934211,1725249042401,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.401",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934212,1725249042411,"fUST",-1286.68,0.00024657,2,"2024-09-02T03:50:42.411",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934213,1725249042423,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.423",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934214,1725249042432,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.432",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934216,1725249042442,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.442",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934218,1725249042451,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.451",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934219,1725249042461,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.461",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934220,1725249042471,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.471",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934221,1725249042482,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.482",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934222,1725249042494,"fUST",-514.17,0.00024657,2,"2024-09-02T03:50:42.494",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934223,1725249042630,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.630",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934224,1725249042640,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.640",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934225,1725249042649,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.649",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934226,1725249042659,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.659",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934227,1725249042670,"fUST",-2134.36,0.00024657,2,"2024-09-02T03:50:42.670",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934228,1725249042680,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.680",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934229,1725249042689,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.689",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934230,1725249042699,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.699",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934231,1725249042708,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.708",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934232,1725249042717,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.717",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934233,1725249042727,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.727",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934234,1725249042736,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.736",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934235,1725249042745,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.745",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934236,1725249042755,"fUST",-574.57,0.00024657,2,"2024-09-02T03:50:42.755",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934237,1725249042764,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.764",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934238,1725249042774,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.774",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934239,1725249042783,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.783",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934240,1725249042792,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.792",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934241,1725249042801,"fUST",-925.72,0.00024657,2,"2024-09-02T03:50:42.801",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934242,1725249042810,"fUST",-536.95610484,0.00024657,2,"2024-09-02T03:50:42.810",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934243,1725249042820,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.820",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934244,1725249042831,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.831",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934245,1725249042842,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.842",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934246,1725249042852,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.852",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934247,1725249042862,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.862",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934248,1725249042871,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.871",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934249,1725249042881,"fUST",-1057.36,0.00024657,2,"2024-09-02T03:50:42.881",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934250,1725249042891,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.891",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934251,1725249042901,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.901",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934252,1725249042917,"fUST",-964.51,0.00024657,2,"2024-09-02T03:50:42.917",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934253,1725249042926,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.926",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934254,1725249042936,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.936",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934255,1725249042945,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.945",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934256,1725249042954,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.954",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934257,1725249042964,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.964",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934258,1725249042973,"fUST",-1025.99,0.00024657,2,"2024-09-02T03:50:42.973",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934259,1725249042983,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.983",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934260,1725249042992,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:42.992",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934261,1725249043006,"fUST",-1247.7,0.00024657,2,"2024-09-02T03:50:43.006",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934262,1725249043015,"fUST",-501.80702055,0.00024657,2,"2024-09-02T03:50:43.015",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934263,1725249043024,"fUST",-3786.83,0.00024657,2,"2024-09-02T03:50:43.024",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934264,1725249043033,"fUST",-1234.24,0.00024657,2,"2024-09-02T03:50:43.033",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934265,1725249043043,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.043",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934267,1725249043052,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.052",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934270,1725249043065,"fUST",-1030.83,0.00024657,2,"2024-09-02T03:50:43.065",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934271,1725249043074,"fUST",-1461.26,0.00024657,2,"2024-09-02T03:50:43.074",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934273,1725249043086,"fUST",-200.0,0.00024657,2,"2024-09-02T03:50:43.086",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934276,1725249043095,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.095",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934277,1725249043105,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.105",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934280,1725249043114,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.114",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934282,1725249043124,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.124",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934284,1725249043134,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.134",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934285,1725249043143,"fUST",-582.5826632,0.00024657,2,"2024-09-02T03:50:43.143",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934287,1725249043153,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.153",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934290,1725249043164,"fUST",-1972.57,0.00024657,2,"2024-09-02T03:50:43.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934292,1725249043175,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.175",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934294,1725249043185,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.185",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934296,1725249043194,"fUST",-181.24101756,0.00024657,2,"2024-09-02T03:50:43.194",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934298,1725249043204,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.204",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934301,1725249043213,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.213",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934304,1725249043222,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.222",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934306,1725249043231,"fUST",-1123.86,0.00024657,2,"2024-09-02T03:50:43.231",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934309,1725249043240,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.240",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934312,1725249043250,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.250",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934315,1725249043259,"fUST",-505.28814591,0.00024657,2,"2024-09-02T03:50:43.259",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934319,1725249043268,"fUST",-932.45,0.00024657,2,"2024-09-02T03:50:43.268",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934323,1725249043278,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.278",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934326,1725249043288,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.288",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934329,1725249043298,"fUST",-771.97,0.00024657,2,"2024-09-02T03:50:43.298",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934331,1725249043307,"fUST",-570.08439855,0.00024657,2,"2024-09-02T03:50:43.307",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934333,1725249043316,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.316",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934335,1725249043326,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.326",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934337,1725249043336,"fUST",-503.45385978,0.00024657,2,"2024-09-02T03:50:43.336",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934339,1725249043346,"fUST",-968.5,0.00024657,2,"2024-09-02T03:50:43.346",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934341,1725249043355,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.355",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934343,1725249043364,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.364",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934345,1725249043373,"fUST",-726.77,0.00024657,2,"2024-09-02T03:50:43.373",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934346,1725249043383,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.383",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934348,1725249043392,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.392",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934350,1725249043401,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.401",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934352,1725249043411,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.411",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934354,1725249043421,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.421",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934356,1725249043430,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.430",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934358,1725249043439,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.439",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934360,1725249043448,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.448",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934362,1725249043457,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.457",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934364,1725249043467,"fUST",-968.21,0.00024657,2,"2024-09-02T03:50:43.467",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934366,1725249043476,"fUST",-758.26,0.00024657,2,"2024-09-02T03:50:43.476",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934368,1725249043485,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.485",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934370,1725249043495,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.495",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934373,1725249043504,"fUST",-690.19,0.00024657,2,"2024-09-02T03:50:43.504",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934375,1725249043513,"fUST",-500.78,0.00024657,2,"2024-09-02T03:50:43.513",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934377,1725249043523,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.523",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934379,1725249043532,"fUST",-566.86701025,0.00024657,2,"2024-09-02T03:50:43.532",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934381,1725249043542,"fUST",-1384.36,0.00024657,2,"2024-09-02T03:50:43.542",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934383,1725249043551,"fUST",-524.17558271,0.00024657,2,"2024-09-02T03:50:43.551",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934385,1725249043562,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.562",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934387,1725249043571,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.571",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934389,1725249043580,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.580",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934391,1725249043590,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.590",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934393,1725249043599,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.599",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934395,1725249043608,"fUST",-402.5374694,0.00024657,2,"2024-09-02T03:50:43.608",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934397,1725249043618,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.618",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934399,1725249043628,"fUST",-986.58,0.00024657,2,"2024-09-02T03:50:43.628",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934401,1725249043638,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.638",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934403,1725249043649,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.649",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934405,1725249043660,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.660",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934407,1725249043669,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.669",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934409,1725249043679,"fUST",-641.19,0.00024657,2,"2024-09-02T03:50:43.679",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934411,1725249043689,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.689",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934413,1725249043698,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.698",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934415,1725249043708,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.708",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934417,1725249043720,"fUST",-667.78,0.00024657,2,"2024-09-02T03:50:43.720",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934419,1725249043729,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.729",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934421,1725249043739,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.739",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934423,1725249043751,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.751",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934425,1725249043762,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.762",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934426,1725249043774,"fUST",-1205.64,0.00024657,2,"2024-09-02T03:50:43.774",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934427,1725249043784,"fUST",-682.78,0.00024657,2,"2024-09-02T03:50:43.784",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934428,1725249043793,"fUST",-503.21397657,0.00024657,2,"2024-09-02T03:50:43.793",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934429,1725249043805,"fUST",-567.4,0.00024657,2,"2024-09-02T03:50:43.805",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934430,1725249043815,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.815",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934431,1725249043826,"fUST",-783.38,0.00024657,2,"2024-09-02T03:50:43.826",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934432,1725249043836,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.836",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934433,1725249043848,"fUST",-5865.09,0.00024657,2,"2024-09-02T03:50:43.848",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934434,1725249043859,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.859",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934435,1725249043871,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.871",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934436,1725249043883,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.883",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934437,1725249043895,"fUST",-1139.46,0.00024657,2,"2024-09-02T03:50:43.895",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934438,1725249043906,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.906",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934439,1725249043915,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.915",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934440,1725249043926,"fUST",-441.04344747,0.00024657,2,"2024-09-02T03:50:43.926",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934441,1725249043935,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.935",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934442,1725249043945,"fUST",-1135.19,0.00024657,2,"2024-09-02T03:50:43.945",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934443,1725249043955,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.955",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934444,1725249043964,"fUST",-563.65,0.00024657,2,"2024-09-02T03:50:43.964",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934445,1725249043973,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:43.973",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934446,1725249043982,"fUST",-573.57,0.00024657,2,"2024-09-02T03:50:43.982",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934447,1725249043992,"fUST",-503.74499091,0.00024657,2,"2024-09-02T03:50:43.992",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934448,1725249044007,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.007",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934449,1725249044018,"fUST",-1475.14,0.00024657,2,"2024-09-02T03:50:44.018",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934450,1725249044028,"fUST",-1286.38,0.00024657,2,"2024-09-02T03:50:44.028",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934451,1725249044038,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.038",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934452,1725249044064,"fUST",-2656.81,0.00024657,2,"2024-09-02T03:50:44.064",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934453,1725249044074,"fUST",-1029.26,0.00024657,2,"2024-09-02T03:50:44.074",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934454,1725249044084,"fUST",-950.45,0.00024657,2,"2024-09-02T03:50:44.084",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934455,1725249044094,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.094",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934456,1725249044104,"fUST",-507.13570586,0.00024657,2,"2024-09-02T03:50:44.104",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934457,1725249044114,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.114",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934458,1725249044125,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.125",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934459,1725249044136,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.136",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934460,1725249044147,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.147",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934461,1725249044156,"fUST",-978.3,0.00024657,2,"2024-09-02T03:50:44.156",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934462,1725249044167,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.167",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934463,1725249044176,"fUST",-6599.17,0.00024657,2,"2024-09-02T03:50:44.176",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934464,1725249044185,"fUST",-953.68,0.00024657,2,"2024-09-02T03:50:44.185",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934465,1725249044195,"fUST",-2088.11,0.00024657,2,"2024-09-02T03:50:44.195",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934466,1725249044204,"fUST",-1472.52,0.00024657,2,"2024-09-02T03:50:44.204",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934467,1725249044214,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.214",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934468,1725249044223,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.223",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934469,1725249044232,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.232",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934470,1725249044242,"fUST",-505.84427358,0.00024657,2,"2024-09-02T03:50:44.242",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934471,1725249044254,"fUST",-909.08,0.00024657,2,"2024-09-02T03:50:44.254",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934472,1725249044266,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.266",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934473,1725249044276,"fUST",-907.65,0.00024657,2,"2024-09-02T03:50:44.276",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934474,1725249044286,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.286",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934475,1725249044296,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.296",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934476,1725249044306,"fUST",-532.49732858,0.00024657,2,"2024-09-02T03:50:44.306",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934477,1725249044316,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.316",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934478,1725249044330,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.330",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934479,1725249044341,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.341",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934480,1725249044351,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.351",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934481,1725249044363,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.363",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934482,1725249044373,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.373",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934483,1725249044384,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.384",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934484,1725249044394,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.394",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934485,1725249044404,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.404",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934486,1725249044415,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.415",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934487,1725249044425,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.425",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934488,1725249044436,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.436",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934489,1725249044447,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.447",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934490,1725249044457,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.457",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934491,1725249044466,"fUST",-1077.12,0.00024657,2,"2024-09-02T03:50:44.466",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934492,1725249044476,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.476",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934493,1725249044486,"fUST",-1067.75,0.00024657,2,"2024-09-02T03:50:44.486",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934494,1725249044497,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.497",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934495,1725249044508,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.508",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934496,1725249044519,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.519",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934497,1725249044530,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.530",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934498,1725249044540,"fUST",-872.02,0.00024657,2,"2024-09-02T03:50:44.540",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934499,1725249044550,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.550",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934500,1725249044560,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.560",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934501,1725249044569,"fUST",-502.77470919,0.00024657,2,"2024-09-02T03:50:44.569",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934502,1725249044578,"fUST",-868.77,0.00024657,2,"2024-09-02T03:50:44.578",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934503,1725249044588,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.588",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934504,1725249044598,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:44.598",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934505,1725249044607,"fUST",-460.69700446,0.00024657,2,"2024-09-02T03:50:44.607",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934506,1725249044616,"fUST",-1411.93,0.00024657,2,"2024-09-02T03:50:44.616",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934507,1725249044628,"fUST",-380.0,0.00024658,2,"2024-09-02T03:50:44.628",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934508,1725249044640,"fUST",-200.0,0.00024658,15,"2024-09-02T03:50:44.640",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934509,1725249044652,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.652",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934510,1725249044662,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.662",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934511,1725249044672,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.672",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934512,1725249044683,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.683",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934513,1725249044693,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.693",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934514,1725249044703,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.703",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934515,1725249044711,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.711",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934516,1725249044721,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.721",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934517,1725249044731,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.731",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934518,1725249044740,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.740",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934519,1725249044749,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.749",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934520,1725249044759,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.759",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934521,1725249044768,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.768",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934522,1725249044777,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.777",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934523,1725249044786,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.786",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934524,1725249044795,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.795",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934525,1725249044804,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.804",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934526,1725249044813,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.813",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934527,1725249044823,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.823",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934528,1725249044832,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.832",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934529,1725249044841,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.841",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934530,1725249044851,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.851",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934531,1725249044860,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.860",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934532,1725249044871,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.871",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934533,1725249044880,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.880",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934534,1725249044890,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.890",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934535,1725249044899,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.899",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934536,1725249044908,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.908",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934537,1725249044918,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.918",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934538,1725249044927,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.927",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934539,1725249044937,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.937",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934540,1725249044947,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.947",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934541,1725249044959,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.959",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934542,1725249044969,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.969",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934543,1725249044978,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.978",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934544,1725249044988,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.988",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934545,1725249044999,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:44.999",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934546,1725249045012,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.012",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934547,1725249045023,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.023",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934548,1725249045034,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.034",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934549,1725249045043,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.043",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934550,1725249045054,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.054",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934551,1725249045064,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.064",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934552,1725249045075,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.075",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934553,1725249045087,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.087",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934554,1725249045096,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.096",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934555,1725249045107,"fUST",-881.896692,0.00024658,2,"2024-09-02T03:50:45.107",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934556,1725249045116,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.116",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934557,1725249045125,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.125",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934558,1725249045134,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.134",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934559,1725249045143,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.143",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934560,1725249045152,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.152",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934561,1725249045162,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.162",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934562,1725249045171,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.171",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934563,1725249045180,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.180",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934564,1725249045189,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.189",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934565,1725249045198,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.198",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934566,1725249045207,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.207",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934567,1725249045217,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.217",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934568,1725249045226,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.226",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934569,1725249045235,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.235",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934570,1725249045244,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.244",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934571,1725249045253,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.253",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934572,1725249045262,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.262",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934573,1725249045271,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.271",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934574,1725249045280,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.280",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934575,1725249045290,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.290",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934576,1725249045299,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.299",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934577,1725249045308,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.308",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934578,1725249045317,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.317",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934579,1725249045326,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.326",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934580,1725249045335,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.335",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934581,1725249045344,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.344",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934582,1725249045353,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.353",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934583,1725249045362,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.362",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934584,1725249045371,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.371",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934585,1725249045381,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.381",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934586,1725249045390,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.390",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934587,1725249045399,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.399",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934588,1725249045409,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.409",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934589,1725249045419,"fUST",-869.29816782,0.00024658,2,"2024-09-02T03:50:45.419",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934590,1725249045428,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.428",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934591,1725249045437,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.437",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934592,1725249045447,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.447",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934593,1725249045456,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.456",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934594,1725249045465,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.465",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934595,1725249045475,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.475",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934596,1725249045484,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.484",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934597,1725249045493,"fUST",-869.29816784,0.00024658,2,"2024-09-02T03:50:45.493",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934598,1725249045502,"fUST",-500.0,0.00024673,2,"2024-09-02T03:50:45.502",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934599,1725249045511,"fUST",-500.0,0.00024673,2,"2024-09-02T03:50:45.511",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934600,1725249045521,"fUST",-1143.58939758,0.00024763,2,"2024-09-02T03:50:45.521",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934601,1725249045531,"fUST",-1054.24098364,0.00024821,3,"2024-09-02T03:50:45.531",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934602,1725249045544,"fUST",-1067.75,0.0002483,2,"2024-09-02T03:50:45.544",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934603,1725249045554,"fUST",-1569.87576558,0.00024831,2,"2024-09-02T03:50:45.554",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934604,1725249045564,"fUST",-4216.96393456,0.00024921,3,"2024-09-02T03:50:45.564",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934605,1725249045574,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.574",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934606,1725249045583,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.583",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934607,1725249045593,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.593",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934608,1725249045603,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.603",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934609,1725249045612,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.612",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934610,1725249045621,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.621",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934611,1725249045631,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.631",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934612,1725249045641,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.641",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934613,1725249045771,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.771",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934614,1725249045780,"fUST",-500.0,0.0002493,2,"2024-09-02T03:50:45.780",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934615,1725249045789,"fUST",-557.92,0.0002493,2,"2024-09-02T03:50:45.789",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934616,1725249045798,"fUST",-539.43,0.0002493,2,"2024-09-02T03:50:45.798",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934617,1725249045807,"fUST",-1067.75,0.0002493,2,"2024-09-02T03:50:45.807",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934618,1725249045816,"fUST",-1067.75,0.0002493,2,"2024-09-02T03:50:45.816",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934619,1725249045826,"fUST",-1067.75,0.0002493,2,"2024-09-02T03:50:45.826",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934620,1725249045835,"fUST",-1067.75,0.0002493,2,"2024-09-02T03:50:45.835",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934621,1725249045844,"fUST",-1067.75,0.0002493,2,"2024-09-02T03:50:45.844",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934622,1725249045854,"fUST",-503.86991175,0.00024931,2,"2024-09-02T03:50:45.854",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934623,1725249045863,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.863",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934624,1725249045872,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.872",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934625,1725249045882,"fUST",-296.30526398,0.00024931,2,"2024-09-02T03:50:45.882",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934626,1725249045891,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.891",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934627,1725249045900,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.900",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934628,1725249045910,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.910",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934629,1725249045921,"fUST",-211.74534788,0.00024931,2,"2024-09-02T03:50:45.921",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934630,1725249045930,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.930",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934631,1725249045939,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.939",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934632,1725249045948,"fUST",-526.53,0.00024931,2,"2024-09-02T03:50:45.948",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934633,1725249045958,"fUST",-337.88855092,0.00024931,2,"2024-09-02T03:50:45.958",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934634,1725249045967,"fUST",-269.24649168,0.00024931,2,"2024-09-02T03:50:45.967",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934635,1725249045977,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.977",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934636,1725249045986,"fUST",-205.2154164,0.00024931,2,"2024-09-02T03:50:45.986",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934637,1725249045995,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:45.995",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934638,1725249046007,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.007",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934639,1725249046016,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.016",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934640,1725249046026,"fUST",-366.88312887,0.00024931,2,"2024-09-02T03:50:46.026",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934641,1725249046035,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.035",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934642,1725249046046,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.046",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934643,1725249046057,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.057",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934644,1725249046067,"fUST",-727.4,0.00024931,2,"2024-09-02T03:50:46.067",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934645,1725249046078,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.078",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934646,1725249046087,"fUST",-559.34218101,0.00024931,2,"2024-09-02T03:50:46.087",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934647,1725249046099,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.099",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934648,1725249046110,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.110",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934649,1725249046121,"fUST",-488.83665506,0.00024931,2,"2024-09-02T03:50:46.121",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934650,1725249046131,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.131",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934651,1725249046142,"fUST",-505.60656397,0.00024931,2,"2024-09-02T03:50:46.142",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934652,1725249046152,"fUST",-586.14964997,0.00024931,2,"2024-09-02T03:50:46.152",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934653,1725249046162,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.162",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934654,1725249046172,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.172",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934655,1725249046181,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.181",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934656,1725249046190,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.190",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934657,1725249046200,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.200",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934658,1725249046209,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.209",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934659,1725249046218,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.218",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934660,1725249046228,"fUST",-503.48375252,0.00024931,2,"2024-09-02T03:50:46.228",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934661,1725249046237,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.237",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934662,1725249046247,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.247",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934663,1725249046256,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.256",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934664,1725249046266,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.266",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934665,1725249046275,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.275",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934666,1725249046284,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.284",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934667,1725249046294,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.294",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934668,1725249046304,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.304",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934669,1725249046313,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.313",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934670,1725249046323,"fUST",-507.08424322,0.00024931,2,"2024-09-02T03:50:46.323",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934671,1725249046332,"fUST",-515.85,0.00024931,2,"2024-09-02T03:50:46.332",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934672,1725249046342,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.342",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934673,1725249046351,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.351",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934674,1725249046361,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.361",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934675,1725249046370,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.370",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934676,1725249046380,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.380",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934677,1725249046389,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.389",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934678,1725249046399,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.399",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934679,1725249046409,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.409",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934680,1725249046420,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.420",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934681,1725249046430,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.430",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934682,1725249046439,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.439",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934683,1725249046448,"fUST",-503.86842878,0.00024931,2,"2024-09-02T03:50:46.448",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934684,1725249046457,"fUST",-501.68855469,0.00024931,2,"2024-09-02T03:50:46.457",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934685,1725249046466,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.466",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934686,1725249046476,"fUST",-512.53,0.00024931,2,"2024-09-02T03:50:46.476",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934687,1725249046485,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.485",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934688,1725249046494,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.494",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934689,1725249046503,"fUST",-513.57387618,0.00024931,2,"2024-09-02T03:50:46.503",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934690,1725249046513,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.513",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934691,1725249046522,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.522",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934692,1725249046532,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.532",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934693,1725249046542,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.542",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934694,1725249046551,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.551",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934695,1725249046560,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.560",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934696,1725249046569,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.569",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934697,1725249046578,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.578",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934698,1725249046587,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.587",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934699,1725249046596,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.596",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934700,1725249046606,"fUST",-633.21,0.00024931,2,"2024-09-02T03:50:46.606",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934701,1725249046615,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.615",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934702,1725249046624,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.624",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934703,1725249046633,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.633",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934704,1725249046643,"fUST",-495.4412473,0.00024931,2,"2024-09-02T03:50:46.643",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934705,1725249046652,"fUST",-548.21,0.00024931,2,"2024-09-02T03:50:46.652",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934706,1725249046664,"fUST",-509.77,0.00024931,2,"2024-09-02T03:50:46.664",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934707,1725249046675,"fUST",-504.25,0.00024931,2,"2024-09-02T03:50:46.675",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934708,1725249046685,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.685",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934709,1725249046694,"fUST",-619.97,0.00024931,2,"2024-09-02T03:50:46.694",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934710,1725249046703,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.703",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934711,1725249046712,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.712",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934712,1725249046722,"fUST",-485.12013036,0.00024931,2,"2024-09-02T03:50:46.722",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934713,1725249046731,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.731",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934714,1725249046740,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.740",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934715,1725249046751,"fUST",-358.59328275,0.00024931,2,"2024-09-02T03:50:46.751",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934716,1725249046761,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.761",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934717,1725249046770,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.770",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934718,1725249046779,"fUST",-517.04130698,0.00024931,2,"2024-09-02T03:50:46.779",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934719,1725249046788,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.788",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934720,1725249046797,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.797",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934721,1725249046808,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.808",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934722,1725249046817,"fUST",-2506.17,0.00024931,2,"2024-09-02T03:50:46.817",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934723,1725249046826,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.826",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934724,1725249046835,"fUST",-533.07142725,0.00024931,2,"2024-09-02T03:50:46.835",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934725,1725249046845,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.845",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934726,1725249046854,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.854",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934727,1725249046863,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.863",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934728,1725249046873,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.873",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934729,1725249046882,"fUST",-851.76,0.00024931,2,"2024-09-02T03:50:46.882",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934730,1725249046893,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.893",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934731,1725249046902,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.902",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934732,1725249046915,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.915",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934733,1725249046930,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.930",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934734,1725249046941,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.941",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934735,1725249046950,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.950",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934736,1725249046959,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.959",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934737,1725249046968,"fUST",-503.13671639,0.00024931,2,"2024-09-02T03:50:46.968",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934738,1725249046977,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.977",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934739,1725249046986,"fUST",-452.44250149,0.00024931,2,"2024-09-02T03:50:46.986",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934740,1725249046996,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:46.996",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934741,1725249047011,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.011",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934742,1725249047020,"fUST",-546.87,0.00024931,2,"2024-09-02T03:50:47.020",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934743,1725249047030,"fUST",-303.8127338,0.00024931,2,"2024-09-02T03:50:47.030",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934744,1725249047040,"fUST",-592.83435881,0.00024931,2,"2024-09-02T03:50:47.040",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934745,1725249047050,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.050",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934746,1725249047059,"fUST",-513.46,0.00024931,2,"2024-09-02T03:50:47.059",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934747,1725249047069,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.069",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934748,1725249047079,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.079",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934749,1725249047090,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.090",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934750,1725249047100,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.100",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934751,1725249047110,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.110",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934752,1725249047120,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.120",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934753,1725249047130,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.130",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934754,1725249047139,"fUST",-511.89508418,0.00024931,2,"2024-09-02T03:50:47.139",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934755,1725249047149,"fUST",-712.55,0.00024931,2,"2024-09-02T03:50:47.149",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934756,1725249047158,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.158",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934757,1725249047174,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934758,1725249047184,"fUST",-587.88976229,0.00024931,2,"2024-09-02T03:50:47.184",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934759,1725249047193,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.193",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934760,1725249047202,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.202",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934761,1725249047212,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.212",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934762,1725249047222,"fUST",-509.28993497,0.00024931,2,"2024-09-02T03:50:47.222",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934763,1725249047232,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.232",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934764,1725249047243,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.243",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934765,1725249047253,"fUST",-729.91,0.00024931,2,"2024-09-02T03:50:47.253",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934766,1725249047263,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.263",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934767,1725249047272,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.272",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934768,1725249047282,"fUST",-677.23,0.00024931,2,"2024-09-02T03:50:47.282",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934769,1725249047292,"fUST",-942.55,0.00024931,2,"2024-09-02T03:50:47.292",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934770,1725249047302,"fUST",-608.45,0.00024931,2,"2024-09-02T03:50:47.302",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934771,1725249047312,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.312",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934772,1725249047322,"fUST",-679.75,0.00024931,2,"2024-09-02T03:50:47.322",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934773,1725249047332,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.332",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934774,1725249047342,"fUST",-116.29372099,0.00024931,2,"2024-09-02T03:50:47.342",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934775,1725249047650,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:47.650",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934776,1725249047660,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:47.660",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934777,1725249047674,"fUST",-938.53627901,0.00024931,2,"2024-09-02T03:50:47.674",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934778,1725249047684,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.684",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934779,1725249047694,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.694",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934780,1725249047703,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.703",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934781,1725249047713,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.713",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934782,1725249047723,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.723",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934783,1725249047733,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.733",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934784,1725249047742,"fUST",-1431.38,0.00024931,2,"2024-09-02T03:50:47.742",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934785,1725249047753,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.753",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934786,1725249047763,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.763",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934787,1725249047774,"fUST",-1707.48,0.00024931,2,"2024-09-02T03:50:47.774",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934788,1725249047784,"fUST",-210.05388561,0.00024931,2,"2024-09-02T03:50:47.784",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934789,1725249047793,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.793",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934790,1725249047803,"fUST",-691.37,0.00024931,2,"2024-09-02T03:50:47.803",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934791,1725249047814,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.814",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934792,1725249047825,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.825",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934793,1725249047835,"fUST",-534.02,0.00024931,2,"2024-09-02T03:50:47.835",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934794,1725249047845,"fUST",-2121.62,0.00024931,2,"2024-09-02T03:50:47.845",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934795,1725249047856,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.856",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934796,1725249047866,"fUST",-506.24544424,0.00024931,2,"2024-09-02T03:50:47.866",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934797,1725249047877,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.877",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934798,1725249047887,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.887",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934799,1725249047897,"fUST",-515.24,0.00024931,2,"2024-09-02T03:50:47.897",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934800,1725249047907,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.907",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934801,1725249047917,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.917",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934802,1725249047926,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.926",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934803,1725249047936,"fUST",-9335.36,0.00024931,2,"2024-09-02T03:50:47.936",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934804,1725249047945,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.945",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934805,1725249047956,"fUST",-1024.21,0.00024931,2,"2024-09-02T03:50:47.956",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934806,1725249047965,"fUST",-554.6,0.00024931,2,"2024-09-02T03:50:47.965",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934807,1725249047975,"fUST",-1324.11,0.00024931,2,"2024-09-02T03:50:47.975",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934808,1725249047984,"fUST",-1650.75,0.00024931,2,"2024-09-02T03:50:47.984",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934809,1725249047993,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:47.993",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934810,1725249048003,"fUST",-1286.68,0.00024931,2,"2024-09-02T03:50:48.003",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934811,1725249048016,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.016",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934812,1725249048026,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.026",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934813,1725249048035,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.035",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934814,1725249048044,"fUST",-514.17,0.00024931,2,"2024-09-02T03:50:48.044",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934815,1725249048054,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.054",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934816,1725249048064,"fUST",-2134.36,0.00024931,2,"2024-09-02T03:50:48.064",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934817,1725249048074,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.074",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934818,1725249048085,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.085",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934819,1725249048094,"fUST",-305.72984482,0.00024931,2,"2024-09-02T03:50:48.094",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934820,1725249048104,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.104",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934821,1725249048114,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.114",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934822,1725249048124,"fUST",-574.57,0.00024931,2,"2024-09-02T03:50:48.124",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934823,1725249048133,"fUST",-925.72,0.00024931,2,"2024-09-02T03:50:48.133",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934824,1725249048143,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.143",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934825,1725249048153,"fUST",-500.10295904,0.00024931,2,"2024-09-02T03:50:48.153",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934826,1725249048163,"fUST",-488.58025682,0.00024931,2,"2024-09-02T03:50:48.163",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934827,1725249048174,"fUST",-1057.36,0.00024931,2,"2024-09-02T03:50:48.174",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934828,1725249048184,"fUST",-964.51,0.00024931,2,"2024-09-02T03:50:48.184",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934829,1725249048194,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.194",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934830,1725249048203,"fUST",-530.59091496,0.00024931,2,"2024-09-02T03:50:48.203",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934831,1725249048213,"fUST",-1025.99,0.00024931,2,"2024-09-02T03:50:48.213",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934832,1725249048223,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.223",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934833,1725249048232,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.232",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934834,1725249048242,"fUST",-1247.7,0.00024931,2,"2024-09-02T03:50:48.242",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934835,1725249048251,"fUST",-3786.83,0.00024931,2,"2024-09-02T03:50:48.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934836,1725249048261,"fUST",-1234.24,0.00024931,2,"2024-09-02T03:50:48.261",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934837,1725249048271,"fUST",-349.36606398,0.00024931,2,"2024-09-02T03:50:48.271",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934838,1725249048280,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.280",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934839,1725249048290,"fUST",-1030.83,0.00024931,2,"2024-09-02T03:50:48.290",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934840,1725249048300,"fUST",-1461.26,0.00024931,2,"2024-09-02T03:50:48.300",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934841,1725249048436,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.436",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934842,1725249048447,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.447",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934843,1725249048456,"fUST",-1972.57,0.00024931,2,"2024-09-02T03:50:48.456",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934844,1725249048466,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.466",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934845,1725249048475,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.475",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934846,1725249048484,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.484",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934847,1725249048493,"fUST",-1123.86,0.00024931,2,"2024-09-02T03:50:48.493",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934848,1725249048503,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.503",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934849,1725249048512,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.512",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934850,1725249048521,"fUST",-932.45,0.00024931,2,"2024-09-02T03:50:48.521",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934851,1725249048531,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.531",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934852,1725249048540,"fUST",-771.97,0.00024931,2,"2024-09-02T03:50:48.540",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934853,1725249048550,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.550",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934854,1725249048560,"fUST",-968.5,0.00024931,2,"2024-09-02T03:50:48.560",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934855,1725249048570,"fUST",-726.77,0.00024931,2,"2024-09-02T03:50:48.570",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934856,1725249048579,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.579",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934857,1725249048589,"fUST",-968.21,0.00024931,2,"2024-09-02T03:50:48.589",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934858,1725249048599,"fUST",-758.26,0.00024931,2,"2024-09-02T03:50:48.599",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934859,1725249048608,"fUST",-572.1840676,0.00024931,2,"2024-09-02T03:50:48.608",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934860,1725249048618,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.618",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934861,1725249048629,"fUST",-690.19,0.00024931,2,"2024-09-02T03:50:48.629",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934862,1725249048639,"fUST",-500.78,0.00024931,2,"2024-09-02T03:50:48.639",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934863,1725249048650,"fUST",-1384.36,0.00024931,2,"2024-09-02T03:50:48.650",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934864,1725249048660,"fUST",-634.79847045,0.00024931,2,"2024-09-02T03:50:48.660",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934865,1725249048669,"fUST",-986.58,0.00024931,2,"2024-09-02T03:50:48.669",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934866,1725249048678,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.678",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934867,1725249048687,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.687",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934868,1725249048697,"fUST",-641.19,0.00024931,2,"2024-09-02T03:50:48.697",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934869,1725249048706,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.706",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934870,1725249048715,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.715",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934871,1725249048725,"fUST",-667.78,0.00024931,2,"2024-09-02T03:50:48.725",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934872,1725249048735,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.735",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934873,1725249048744,"fUST",-1205.64,0.00024931,2,"2024-09-02T03:50:48.744",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934874,1725249048753,"fUST",-682.78,0.00024931,2,"2024-09-02T03:50:48.753",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934875,1725249048764,"fUST",-567.4,0.00024931,2,"2024-09-02T03:50:48.764",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934876,1725249048774,"fUST",-783.38,0.00024931,2,"2024-09-02T03:50:48.774",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934877,1725249048783,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.783",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934878,1725249048792,"fUST",-5865.09,0.00024931,2,"2024-09-02T03:50:48.792",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934879,1725249048801,"fUST",-1139.46,0.00024931,2,"2024-09-02T03:50:48.801",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934880,1725249048811,"fUST",-1135.19,0.00024931,2,"2024-09-02T03:50:48.811",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934881,1725249048821,"fUST",-563.65,0.00024931,2,"2024-09-02T03:50:48.821",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934882,1725249048830,"fUST",-573.57,0.00024931,2,"2024-09-02T03:50:48.830",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934883,1725249048839,"fUST",-1475.14,0.00024931,2,"2024-09-02T03:50:48.839",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934884,1725249048849,"fUST",-1286.38,0.00024931,2,"2024-09-02T03:50:48.849",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934885,1725249048859,"fUST",-2656.81,0.00024931,2,"2024-09-02T03:50:48.859",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934886,1725249048869,"fUST",-1029.26,0.00024931,2,"2024-09-02T03:50:48.869",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934887,1725249048878,"fUST",-950.45,0.00024931,2,"2024-09-02T03:50:48.878",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934888,1725249048888,"fUST",-978.3,0.00024931,2,"2024-09-02T03:50:48.888",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934889,1725249048898,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.898",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934890,1725249048907,"fUST",-6599.17,0.00024931,2,"2024-09-02T03:50:48.907",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934891,1725249048925,"fUST",-953.68,0.00024931,2,"2024-09-02T03:50:48.925",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934892,1725249048935,"fUST",-2088.11,0.00024931,2,"2024-09-02T03:50:48.935",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934893,1725249048946,"fUST",-1472.52,0.00024931,2,"2024-09-02T03:50:48.946",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934894,1725249048957,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.957",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934895,1725249048970,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.970",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934896,1725249048980,"fUST",-909.08,0.00024931,2,"2024-09-02T03:50:48.980",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934897,1725249048990,"fUST",-907.65,0.00024931,2,"2024-09-02T03:50:48.990",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934898,1725249048999,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:48.999",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934899,1725249049013,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.013",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934900,1725249049022,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.022",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934901,1725249049031,"fUST",-1077.12,0.00024931,2,"2024-09-02T03:50:49.031",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934902,1725249049041,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.041",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934903,1725249049050,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.050",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934904,1725249049060,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.060",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934905,1725249049069,"fUST",-872.02,0.00024931,2,"2024-09-02T03:50:49.069",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934906,1725249049080,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.080",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934907,1725249049091,"fUST",-868.77,0.00024931,2,"2024-09-02T03:50:49.091",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934908,1725249049102,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.102",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934909,1725249049111,"fUST",-1411.93,0.00024931,2,"2024-09-02T03:50:49.111",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934910,1725249049121,"fUST",-500.0,0.00024931,2,"2024-09-02T03:50:49.121",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934911,1725249049130,"fUST",-220.25040143,0.00024931,2,"2024-09-02T03:50:49.130",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934912,1725249049298,"fUST",-500.0,0.00024657,2,"2024-09-02T03:50:49.298",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934913,1725249049308,"fUST",-279.74959857,0.00024931,2,"2024-09-02T03:50:49.308",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934914,1725249049317,"fUST",-495.34,0.00024931,2,"2024-09-02T03:50:49.317",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934915,1725249049327,"fUST",-1143.58939758,0.00024968,2,"2024-09-02T03:50:49.327",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934916,1725249049336,"fUST",-500.0,0.00024973,2,"2024-09-02T03:50:49.336",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934917,1725249049345,"fUST",-500.0,0.00024999,2,"2024-09-02T03:50:49.345",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934918,1725249049355,"fUST",-159.0,0.00025,2,"2024-09-02T03:50:49.355",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934919,1725249049364,"fUST",-503.59009378,0.00025,2,"2024-09-02T03:50:49.364",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934920,1725249049373,"fUST",-1143.58939758,0.00025174,2,"2024-09-02T03:50:49.373",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934921,1725249049383,"fUST",-3162.72295092,0.00025195,3,"2024-09-02T03:50:49.383",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934922,1725249049392,"fUST",-150.0,0.000252,2,"2024-09-02T03:50:49.392",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934923,1725249049401,"fUST",-500.0,0.00025204,2,"2024-09-02T03:50:49.401",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934924,1725249049411,"fUST",-500.0,0.00025204,2,"2024-09-02T03:50:49.411",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934925,1725249049420,"fUST",-500.0,0.00025204,2,"2024-09-02T03:50:49.420",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934926,1725249049430,"fUST",-523.2,0.00025204,2,"2024-09-02T03:50:49.430",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934927,1725249049440,"fUST",-1067.75,0.00025204,2,"2024-09-02T03:50:49.440",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934928,1725249049450,"fUST",-1067.75,0.00025204,2,"2024-09-02T03:50:49.450",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934929,1725249049459,"fUST",-1067.75,0.00025204,2,"2024-09-02T03:50:49.459",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934930,1725249049468,"fUST",-1067.75,0.00025204,2,"2024-09-02T03:50:49.468",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934931,1725249049478,"fUST",-1067.75,0.00025204,2,"2024-09-02T03:50:49.478",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934932,1725249049488,"fUST",-1067.75,0.00025204,2,"2024-09-02T03:50:49.488",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934933,1725249049499,"fUST",-1067.98,0.00025204,2,"2024-09-02T03:50:49.499",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934934,1725249049510,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.510",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934935,1725249049519,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.519",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934936,1725249049529,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.529",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934937,1725249049540,"fUST",-526.53,0.00025205,2,"2024-09-02T03:50:49.540",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934938,1725249049550,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.550",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934939,1725249049560,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.560",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934940,1725249049571,"fUST",-552.33073603,0.00025205,2,"2024-09-02T03:50:49.571",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934941,1725249049580,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.580",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934942,1725249049590,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.590",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934943,1725249049600,"fUST",-727.4,0.00025205,2,"2024-09-02T03:50:49.600",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934944,1725249049610,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.610",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934945,1725249049619,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.619",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934946,1725249049628,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.628",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934947,1725249049637,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.637",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934948,1725249049648,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.648",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934949,1725249049659,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.659",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934950,1725249049669,"fUST",-515.85,0.00025205,2,"2024-09-02T03:50:49.669",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934951,1725249049679,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.679",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934952,1725249049688,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.688",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934953,1725249049697,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.697",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934954,1725249049706,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.706",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934955,1725249049720,"fUST",-512.53,0.00025205,2,"2024-09-02T03:50:49.720",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934956,1725249049735,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.735",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934957,1725249049750,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.750",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934958,1725249049763,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.763",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934959,1725249049775,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.775",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934960,1725249049788,"fUST",-633.21,0.00025205,2,"2024-09-02T03:50:49.788",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934961,1725249049802,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.802",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934962,1725249049815,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.815",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934963,1725249049829,"fUST",-548.21,0.00025205,2,"2024-09-02T03:50:49.829",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934964,1725249049842,"fUST",-509.77,0.00025205,2,"2024-09-02T03:50:49.842",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934965,1725249049856,"fUST",-504.25,0.00025205,2,"2024-09-02T03:50:49.856",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934966,1725249049871,"fUST",-619.97,0.00025205,2,"2024-09-02T03:50:49.871",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934967,1725249049883,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.883",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934968,1725249049895,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.895",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934969,1725249049909,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.909",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934970,1725249049925,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.925",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934971,1725249049938,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.938",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934972,1725249049950,"fUST",-2506.17,0.00025205,2,"2024-09-02T03:50:49.950",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934973,1725249049970,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.970",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934974,1725249049982,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:49.982",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934975,1725249049993,"fUST",-282.76255339,0.00025205,2,"2024-09-02T03:50:49.993",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934976,1725249050008,"fUST",-851.76,0.00025205,2,"2024-09-02T03:50:50.008",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934977,1725249050021,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.021",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934978,1725249050033,"fUST",-514.37124645,0.00025205,2,"2024-09-02T03:50:50.033",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934979,1725249050048,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.048",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934980,1725249050063,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.063",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934981,1725249050077,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.077",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934982,1725249050091,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.091",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934983,1725249050101,"fUST",-546.87,0.00025205,2,"2024-09-02T03:50:50.101",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934984,1725249050113,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.113",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934985,1725249050125,"fUST",-513.46,0.00025205,2,"2024-09-02T03:50:50.125",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934986,1725249050138,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.138",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934987,1725249050152,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.152",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934988,1725249050164,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.164",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934989,1725249050178,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.178",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934990,1725249050189,"fUST",-712.55,0.00025205,2,"2024-09-02T03:50:50.189",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934991,1725249050204,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.204",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934992,1725249050216,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.216",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934993,1725249050228,"fUST",-231.121274,0.00025205,7,"2024-09-02T03:50:50.228",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934994,1725249050239,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.239",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934995,1725249050251,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.251",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934996,1725249050262,"fUST",-231.121274,0.00025205,7,"2024-09-02T03:50:50.262",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934997,1725249050275,"fUST",-729.91,0.00025205,2,"2024-09-02T03:50:50.275",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934998,1725249050287,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.287",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336934999,1725249050298,"fUST",-677.23,0.00025205,2,"2024-09-02T03:50:50.298",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935000,1725249050309,"fUST",-942.55,0.00025205,2,"2024-09-02T03:50:50.309",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935001,1725249050321,"fUST",-608.45,0.00025205,2,"2024-09-02T03:50:50.321",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935002,1725249050333,"fUST",-679.75,0.00025205,2,"2024-09-02T03:50:50.333",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935003,1725249050344,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.344",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935004,1725249050357,"fUST",-1054.83,0.00025205,2,"2024-09-02T03:50:50.357",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935005,1725249050370,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.370",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935006,1725249050382,"fUST",-151.0,0.00025205,7,"2024-09-02T03:50:50.382",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935007,1725249050395,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.395",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935008,1725249050408,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.408",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935009,1725249050428,"fUST",-1431.38,0.00025205,2,"2024-09-02T03:50:50.428",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935010,1725249050441,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.441",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935011,1725249050455,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.455",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935012,1725249050469,"fUST",-1707.48,0.00025205,2,"2024-09-02T03:50:50.469",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935013,1725249050480,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935014,1725249050492,"fUST",-691.37,0.00025205,2,"2024-09-02T03:50:50.492",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935015,1725249050503,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.503",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935016,1725249050515,"fUST",-534.02,0.00025205,2,"2024-09-02T03:50:50.515",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935017,1725249050528,"fUST",-2121.62,0.00025205,2,"2024-09-02T03:50:50.528",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935018,1725249050540,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.540",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935019,1725249050553,"fUST",-515.24,0.00025205,2,"2024-09-02T03:50:50.553",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935020,1725249050565,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.565",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935021,1725249050579,"fUST",-9335.36,0.00025205,2,"2024-09-02T03:50:50.579",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935022,1725249050591,"fUST",-1024.21,0.00025205,2,"2024-09-02T03:50:50.591",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935023,1725249050602,"fUST",-151.0,0.00025205,7,"2024-09-02T03:50:50.602",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935024,1725249050613,"fUST",-554.6,0.00025205,2,"2024-09-02T03:50:50.613",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935025,1725249050625,"fUST",-1324.11,0.00025205,2,"2024-09-02T03:50:50.625",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935026,1725249050636,"fUST",-151.0,0.00025205,7,"2024-09-02T03:50:50.636",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935027,1725249050648,"fUST",-1650.75,0.00025205,2,"2024-09-02T03:50:50.648",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935028,1725249050660,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.660",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935029,1725249050674,"fUST",-1286.68,0.00025205,2,"2024-09-02T03:50:50.674",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935030,1725249050689,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.689",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935031,1725249050700,"fUST",-274.44268248,0.00025205,2,"2024-09-02T03:50:50.700",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935032,1725249050711,"fUST",-514.17,0.00025205,2,"2024-09-02T03:50:50.711",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935033,1725249050723,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.723",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935034,1725249050735,"fUST",-2134.36,0.00025205,2,"2024-09-02T03:50:50.735",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935035,1725249050748,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.748",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935036,1725249050760,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.760",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935037,1725249050771,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.771",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935038,1725249050783,"fUST",-574.57,0.00025205,2,"2024-09-02T03:50:50.783",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935039,1725249050795,"fUST",-925.72,0.00025205,2,"2024-09-02T03:50:50.795",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935040,1725249050806,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.806",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935041,1725249050818,"fUST",-1057.36,0.00025205,2,"2024-09-02T03:50:50.818",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935042,1725249050831,"fUST",-964.51,0.00025205,2,"2024-09-02T03:50:50.831",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935043,1725249050842,"fUST",-1025.99,0.00025205,2,"2024-09-02T03:50:50.842",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935044,1725249050853,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.853",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935045,1725249050865,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.865",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935046,1725249050877,"fUST",-1247.7,0.00025205,2,"2024-09-02T03:50:50.877",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935047,1725249050888,"fUST",-3786.83,0.00025205,2,"2024-09-02T03:50:50.888",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935048,1725249050900,"fUST",-1234.24,0.00025205,2,"2024-09-02T03:50:50.900",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935049,1725249050910,"fUST",-1030.83,0.00025205,2,"2024-09-02T03:50:50.910",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935050,1725249050922,"fUST",-1461.26,0.00025205,2,"2024-09-02T03:50:50.922",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935051,1725249050934,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.934",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935052,1725249050945,"fUST",-1972.57,0.00025205,2,"2024-09-02T03:50:50.945",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935053,1725249050957,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.957",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935054,1725249050966,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.966",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935055,1725249050976,"fUST",-1123.86,0.00025205,2,"2024-09-02T03:50:50.976",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935056,1725249050985,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:50.985",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935057,1725249050994,"fUST",-932.45,0.00025205,2,"2024-09-02T03:50:50.994",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935058,1725249051006,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.006",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935059,1725249051017,"fUST",-771.97,0.00025205,2,"2024-09-02T03:50:51.017",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935060,1725249051028,"fUST",-198.60718899,0.00025205,2,"2024-09-02T03:50:51.028",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935061,1725249051037,"fUST",-968.5,0.00025205,2,"2024-09-02T03:50:51.037",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935062,1725249051047,"fUST",-726.77,0.00025205,2,"2024-09-02T03:50:51.047",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935063,1725249051056,"fUST",-968.21,0.00025205,2,"2024-09-02T03:50:51.056",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935064,1725249051066,"fUST",-758.26,0.00025205,2,"2024-09-02T03:50:51.066",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935065,1725249051076,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.076",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935066,1725249051087,"fUST",-690.19,0.00025205,2,"2024-09-02T03:50:51.087",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935067,1725249051096,"fUST",-500.78,0.00025205,2,"2024-09-02T03:50:51.096",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935068,1725249051107,"fUST",-1384.36,0.00025205,2,"2024-09-02T03:50:51.107",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935069,1725249051117,"fUST",-986.58,0.00025205,2,"2024-09-02T03:50:51.117",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935070,1725249051127,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.127",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935071,1725249051137,"fUST",-641.19,0.00025205,2,"2024-09-02T03:50:51.137",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935072,1725249051147,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.147",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935073,1725249051157,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.157",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935074,1725249051168,"fUST",-667.78,0.00025205,2,"2024-09-02T03:50:51.168",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935075,1725249051178,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.178",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935076,1725249051188,"fUST",-1205.64,0.00025205,2,"2024-09-02T03:50:51.188",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935077,1725249051198,"fUST",-682.78,0.00025205,2,"2024-09-02T03:50:51.198",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935078,1725249051207,"fUST",-567.4,0.00025205,2,"2024-09-02T03:50:51.207",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935079,1725249051216,"fUST",-783.38,0.00025205,2,"2024-09-02T03:50:51.216",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935080,1725249051225,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.225",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935081,1725249051235,"fUST",-5865.09,0.00025205,2,"2024-09-02T03:50:51.235",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935082,1725249051245,"fUST",-1139.46,0.00025205,2,"2024-09-02T03:50:51.245",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935083,1725249051465,"fUST",-1135.19,0.00025205,2,"2024-09-02T03:50:51.465",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935084,1725249051480,"fUST",-563.65,0.00025205,2,"2024-09-02T03:50:51.480",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935085,1725249051495,"fUST",-573.57,0.00025205,2,"2024-09-02T03:50:51.495",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935086,1725249051506,"fUST",-1475.14,0.00025205,2,"2024-09-02T03:50:51.506",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935087,1725249051516,"fUST",-1286.38,0.00025205,2,"2024-09-02T03:50:51.516",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935088,1725249051525,"fUST",-2656.81,0.00025205,2,"2024-09-02T03:50:51.525",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935089,1725249051534,"fUST",-1029.26,0.00025205,2,"2024-09-02T03:50:51.534",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935090,1725249051543,"fUST",-950.45,0.00025205,2,"2024-09-02T03:50:51.543",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935091,1725249051553,"fUST",-978.3,0.00025205,2,"2024-09-02T03:50:51.553",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935092,1725249051562,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.562",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935093,1725249051571,"fUST",-6599.17,0.00025205,2,"2024-09-02T03:50:51.571",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935094,1725249051580,"fUST",-953.68,0.00025205,2,"2024-09-02T03:50:51.580",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935095,1725249051589,"fUST",-2088.11,0.00025205,2,"2024-09-02T03:50:51.589",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935096,1725249051598,"fUST",-1472.52,0.00025205,2,"2024-09-02T03:50:51.598",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935097,1725249051608,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.608",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935098,1725249051618,"fUST",-909.08,0.00025205,2,"2024-09-02T03:50:51.618",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935099,1725249051629,"fUST",-907.65,0.00025205,2,"2024-09-02T03:50:51.629",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935100,1725249051638,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.638",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935101,1725249051650,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.650",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935102,1725249051662,"fUST",-1077.12,0.00025205,2,"2024-09-02T03:50:51.662",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935103,1725249051672,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.672",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935104,1725249051681,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.681",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935105,1725249051691,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.691",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935106,1725249051700,"fUST",-872.02,0.00025205,2,"2024-09-02T03:50:51.700",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935107,1725249051710,"fUST",-868.77,0.00025205,2,"2024-09-02T03:50:51.710",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935108,1725249051719,"fUST",-500.0,0.00025205,2,"2024-09-02T03:50:51.719",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935109,1725249051728,"fUST",-1411.93,0.00025205,2,"2024-09-02T03:50:51.728",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935110,1725249051738,"fUST",-1000.0,0.00025221,2,"2024-09-02T03:50:51.738",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935111,1725249051747,"fUST",-503.59009378,0.0002525,2,"2024-09-02T03:50:51.747",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935112,1725249051757,"fUST",-194.445948,0.00025296,2,"2024-09-02T03:50:51.757",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935113,1725249051767,"fUST",-1143.58939758,0.00025379,2,"2024-09-02T03:50:51.767",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935114,1725249051776,"fUST",-3162.72295092,0.00025469,3,"2024-09-02T03:50:51.776",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935115,1725249051787,"fUST",-500.0,0.00025479,2,"2024-09-02T03:50:51.787",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935116,1725249051797,"fUST",-238.93114802,0.00025479,2,"2024-09-02T03:50:51.797",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935117,1725249051816,"fUST",-261.06885198,0.00025479,2,"2024-09-02T03:50:51.816",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935118,1725249051826,"fUST",-15.44991865,0.00025479,2,"2024-09-02T03:50:51.826",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935119,1725249056793,"fUST",144.01591338,0.00014247,2,"2024-09-02T03:50:56.793",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935120,1725249056816,"fUST",23.87405662,0.00014247,2,"2024-09-02T03:50:56.816",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935121,1725249104009,"fUST",192.31584973,0.00022642,2,"2024-09-02T03:51:44.009",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935126,1725249830408,"fUST",211.4,0.0002,2,"2024-09-02T04:03:50.408",0.0003358,35.26,0.9903935908286489,446640736.6072861]
[336935127,1725249933020,"fUST",-202.5652639,0.00023836,2,"2024-09-02T04:05:33.020",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935128,1725249952748,"fUST",-150.7261451,0.00023836,2,"2024-09-02T04:05:52.748",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935129,1725249952771,"fUST",-250.0,0.00023838,2,"2024-09-02T04:05:52.771",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935130,1725249952793,"fUST",-200.99045528,0.00023904,2,"2024-09-02T04:05:52.793",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935132,1725250156764,"fUST",-386.6813362,0.00023723,2,"2024-09-02T04:09:16.764",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935133,1725250156785,"fUST",-227.450477,0.00023823,2,"2024-09-02T04:09:16.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935134,1725250156812,"fUST",-344.212966,0.00023836,2,"2024-09-02T04:09:16.812",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935135,1725250156833,"fUST",-227.450477,0.00023888,2,"2024-09-02T04:09:16.833",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935136,1725250156855,"fUST",-227.450477,0.00023954,2,"2024-09-02T04:09:16.855",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935137,1725250156876,"fUST",-227.450477,0.00024019,2,"2024-09-02T04:09:16.876",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935138,1725250156896,"fUST",-227.450477,0.00024084,2,"2024-09-02T04:09:16.896",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935139,1725250156917,"fUST",-227.450477,0.0002415,2,"2024-09-02T04:09:16.917",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935140,1725250156939,"fUST",-227.450477,0.00024215,2,"2024-09-02T04:09:16.939",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935141,1725250156960,"fUST",-227.450477,0.0002428,2,"2024-09-02T04:09:16.960",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935142,1725250200744,"fUST",175.586407,0.00014247,2,"2024-09-02T04:10:00.744",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935143,1725250217989,"fUST",4.56252643,0.00023723,2,"2024-09-02T04:10:17.989",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935147,1725250232182,"fUST",-544.14607138,0.00023723,2,"2024-09-02T04:10:32.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935148,1725250232195,"fUST",-227.450477,0.00024346,2,"2024-09-02T04:10:32.195",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935149,1725250232205,"fUST",-227.450477,0.00024411,2,"2024-09-02T04:10:32.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935150,1725250232215,"fUST",-227.450477,0.00024476,2,"2024-09-02T04:10:32.215",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935151,1725250232224,"fUST",-227.450477,0.00024542,2,"2024-09-02T04:10:32.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935152,1725250232233,"fUST",-133.43375939,0.00024557,2,"2024-09-02T04:10:32.233",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935193,1725250238405,"fUST",-39.22434223,0.00024557,2,"2024-09-02T04:10:38.405",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935195,1725250238415,"fUST",-1289.90137871,0.00024557,2,"2024-09-02T04:10:38.415",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935197,1725250238425,"fUST",-227.450477,0.00024607,2,"2024-09-02T04:10:38.425",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935200,1725250238434,"fUST",-210.84819672,0.00024647,3,"2024-09-02T04:10:38.434",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935202,1725250238444,"fUST",-300.0,0.00024656,2,"2024-09-02T04:10:38.444",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935203,1725250238453,"fUST",-300.0,0.00024656,2,"2024-09-02T04:10:38.453",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935205,1725250238463,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:38.463",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935208,1725250238474,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:38.474",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935210,1725250238484,"fUST",-446.3662837,0.00024657,2,"2024-09-02T04:10:38.484",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935212,1725250238494,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:38.494",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935214,1725250238504,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:38.504",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935216,1725250238515,"fUST",-536.3871627,0.00024657,2,"2024-09-02T04:10:38.515",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935218,1725250238525,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:38.525",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935220,1725250238536,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:38.536",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935222,1725250238546,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:38.546",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935225,1725250238558,"fUST",-67.95147267,0.00024657,2,"2024-09-02T04:10:38.558",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935233,1725250238642,"fUST",-432.04852733,0.00024657,2,"2024-09-02T04:10:38.642",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935235,1725250238655,"fUST",-604.15753942,0.00024657,2,"2024-09-02T04:10:38.655",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935237,1725250238666,"fUST",-139.73443378,0.00024657,2,"2024-09-02T04:10:38.666",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935414,1725250240400,"fUST",-360.26556622,0.00024657,2,"2024-09-02T04:10:40.400",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935415,1725250240410,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.410",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935416,1725250240419,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.419",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935417,1725250240429,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.429",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935418,1725250240438,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.438",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935419,1725250240448,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.448",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935420,1725250240457,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.457",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935421,1725250240466,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.466",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935422,1725250240475,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.475",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935423,1725250240484,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.484",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935424,1725250240494,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.494",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935425,1725250240503,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.503",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935426,1725250240513,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.513",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935427,1725250240522,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.522",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935428,1725250240531,"fUST",-497.48396661,0.00024657,2,"2024-09-02T04:10:40.531",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935429,1725250240540,"fUST",-153.00000002,0.00024657,2,"2024-09-02T04:10:40.540",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935430,1725250240549,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.549",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935431,1725250240558,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.558",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935432,1725250240568,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.568",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935433,1725250240580,"fUST",-517.04130698,0.00024657,2,"2024-09-02T04:10:40.580",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935434,1725250240589,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.589",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935435,1725250240598,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.598",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935436,1725250240609,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.609",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935437,1725250240618,"fUST",-461.40907727,0.00024657,2,"2024-09-02T04:10:40.618",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935438,1725250240627,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.627",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935439,1725250240636,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.636",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935440,1725250240646,"fUST",-503.17326192,0.00024657,2,"2024-09-02T04:10:40.646",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935441,1725250240655,"fUST",-571.3525041,0.00024657,2,"2024-09-02T04:10:40.655",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935442,1725250240665,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.665",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935443,1725250240674,"fUST",-501.46132272,0.00024657,2,"2024-09-02T04:10:40.674",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935444,1725250240683,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.683",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935445,1725250240693,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.693",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935446,1725250240702,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.702",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935447,1725250240711,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.711",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935448,1725250240721,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.721",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935449,1725250240731,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.731",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935450,1725250240740,"fUST",-500.49601982,0.00024657,2,"2024-09-02T04:10:40.740",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935451,1725250240749,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.749",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935452,1725250240758,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.758",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935453,1725250240767,"fUST",-571.27,0.00024657,2,"2024-09-02T04:10:40.767",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935454,1725250240776,"fUST",-580.6195655,0.00024657,2,"2024-09-02T04:10:40.776",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935455,1725250240785,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935456,1725250240795,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935457,1725250240804,"fUST",-540.76280674,0.00024657,2,"2024-09-02T04:10:40.804",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935458,1725250240813,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.813",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935459,1725250240822,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.822",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935460,1725250240830,"fUST",-502.94461312,0.00024657,2,"2024-09-02T04:10:40.830",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935461,1725250240839,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.839",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935462,1725250240848,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.848",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935463,1725250240858,"fUST",-501.5575265,0.00024657,2,"2024-09-02T04:10:40.858",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935464,1725250240867,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.867",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935465,1725250240876,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.876",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935466,1725250240886,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.886",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935467,1725250240895,"fUST",-587.88976229,0.00024657,2,"2024-09-02T04:10:40.895",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935468,1725250240907,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.907",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935469,1725250240919,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.919",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935470,1725250240930,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.930",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935471,1725250240941,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.941",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935472,1725250240951,"fUST",-501.53643517,0.00024657,2,"2024-09-02T04:10:40.951",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935473,1725250240963,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.963",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935474,1725250240973,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.973",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935475,1725250240982,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.982",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935476,1725250240991,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:40.991",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935477,1725250241000,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.000",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935478,1725250241010,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.010",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935479,1725250241019,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.019",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935480,1725250241029,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.029",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935481,1725250241041,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.041",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935482,1725250241051,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.051",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935483,1725250241061,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.061",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935484,1725250241070,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.070",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935485,1725250241080,"fUST",-503.86842878,0.00024657,2,"2024-09-02T04:10:41.080",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935486,1725250241089,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.089",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935487,1725250241099,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935488,1725250241109,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.109",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935496,1725250241292,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.292",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935498,1725250241303,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.303",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935500,1725250241313,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.313",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935502,1725250241322,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.322",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935504,1725250241332,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.332",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935505,1725250241342,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.342",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935506,1725250241351,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.351",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935507,1725250241361,"fUST",-653.47,0.00024657,2,"2024-09-02T04:10:41.361",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935508,1725250241371,"fUST",-232.21282947,0.00024657,2,"2024-09-02T04:10:41.371",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935509,1725250241380,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.380",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935510,1725250241390,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.390",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935511,1725250241399,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.399",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935512,1725250241408,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.408",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935513,1725250241418,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.418",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935514,1725250241428,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935515,1725250241437,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935516,1725250241447,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.447",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935517,1725250241456,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.456",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935518,1725250241465,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.465",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935519,1725250241475,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.475",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935520,1725250241486,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.486",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935521,1725250241496,"fUST",-485.12013036,0.00024657,2,"2024-09-02T04:10:41.496",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935522,1725250241506,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.506",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935523,1725250241517,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.517",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935524,1725250241528,"fUST",-501.68855469,0.00024657,2,"2024-09-02T04:10:41.528",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935525,1725250241539,"fUST",-495.4412473,0.00024657,2,"2024-09-02T04:10:41.539",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935526,1725250241550,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.550",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935527,1725250241560,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.560",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935528,1725250241572,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.572",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935529,1725250241584,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.584",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935530,1725250241594,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935531,1725250241604,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.604",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935532,1725250241618,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.618",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935533,1725250241629,"fUST",-538.93,0.00024657,2,"2024-09-02T04:10:41.629",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935534,1725250241641,"fUST",-513.57387618,0.00024657,2,"2024-09-02T04:10:41.641",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935535,1725250241651,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.651",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935536,1725250241663,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.663",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935537,1725250241672,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.672",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935538,1725250241681,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.681",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935539,1725250241691,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.691",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935540,1725250241701,"fUST",-2701.95,0.00024657,2,"2024-09-02T04:10:41.701",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935541,1725250241711,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.711",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935542,1725250241720,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.720",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935543,1725250241729,"fUST",-254.05366792,0.00024657,2,"2024-09-02T04:10:41.729",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935544,1725250241738,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.738",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935545,1725250241748,"fUST",-635.81,0.00024657,2,"2024-09-02T04:10:41.748",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935546,1725250241759,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.759",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935547,1725250241769,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.769",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935548,1725250241780,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.780",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935549,1725250241791,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.791",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935550,1725250241800,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.800",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935551,1725250241810,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.810",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935552,1725250241820,"fUST",-358.59328275,0.00024657,2,"2024-09-02T04:10:41.820",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935553,1725250241833,"fUST",-505.74595886,0.00024657,2,"2024-09-02T04:10:41.833",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935554,1725250241843,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.843",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935555,1725250241853,"fUST",-875.0,0.00024657,2,"2024-09-02T04:10:41.853",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935556,1725250241866,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.866",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935557,1725250241879,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.879",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935558,1725250241892,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.892",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935559,1725250241905,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.905",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935560,1725250241915,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.915",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935561,1725250241926,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.926",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935562,1725250241937,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.937",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935563,1725250241947,"fUST",-507.46,0.00024657,2,"2024-09-02T04:10:41.947",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935564,1725250241957,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.957",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935565,1725250241967,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.967",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935566,1725250241977,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.977",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935567,1725250241987,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.987",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935568,1725250241996,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:41.996",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935569,1725250242006,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.006",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935570,1725250242017,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.017",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935571,1725250242026,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.026",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935572,1725250242035,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.035",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935573,1725250242046,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935574,1725250242057,"fUST",-98.19962911,0.00024657,2,"2024-09-02T04:10:42.057",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935575,1725250242075,"fUST",-626.18037089,0.00024657,2,"2024-09-02T04:10:42.075",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935576,1725250242085,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.085",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935577,1725250242095,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.095",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935578,1725250242105,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.105",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935579,1725250242116,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.116",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935580,1725250242127,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.127",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935581,1725250242137,"fUST",-592.83435881,0.00024657,2,"2024-09-02T04:10:42.137",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935582,1725250242147,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.147",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935583,1725250242158,"fUST",-505.84427358,0.00024657,2,"2024-09-02T04:10:42.158",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935584,1725250242168,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.168",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935585,1725250242177,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.177",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935586,1725250242186,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.186",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935587,1725250242196,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935588,1725250242205,"fUST",-722.97,0.00024657,2,"2024-09-02T04:10:42.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935589,1725250242215,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.215",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935590,1725250242224,"fUST",-517.87,0.00024657,2,"2024-09-02T04:10:42.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935591,1725250242233,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.233",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935592,1725250242243,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.243",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935593,1725250242253,"fUST",-500.0,0.00024657,2,"2024-09-02T04:10:42.253",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935594,1725250242263,"fUST",-370.89128119,0.00024657,2,"2024-09-02T04:10:42.263",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935769,1725251142143,"fUST",-163.638579,0.00023372,2,"2024-09-02T04:25:42.143",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935770,1725251142167,"fUST",-164.0670824,0.00023391,2,"2024-09-02T04:25:42.167",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935771,1725251142189,"fUST",-163.455529,0.0002381,2,"2024-09-02T04:25:42.189",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935772,1725251142211,"fUST",-348.106126,0.00023836,2,"2024-09-02T04:25:42.211",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935773,1725251142234,"fUST",-160.0,0.0002391,3,"2024-09-02T04:25:42.234",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935774,1725251142258,"fUST",-42.18788999,0.00023914,2,"2024-09-02T04:25:42.258",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935775,1725251157101,"fUST",-121.26763901,0.00023914,2,"2024-09-02T04:25:57.101",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935776,1725251157124,"fUST",-50.73602691,0.00024017,2,"2024-09-02T04:25:57.124",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935777,1725251244195,"fUST",-158.843162,0.00023812,2,"2024-09-02T04:27:24.195",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935778,1725251244216,"fUST",-158.843162,0.00023936,2,"2024-09-02T04:27:24.216",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935779,1725251244239,"fUST",-158.843162,0.00024061,2,"2024-09-02T04:27:24.239",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935780,1725251244260,"fUST",-2.33067003,0.00024185,2,"2024-09-02T04:27:24.260",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935781,1725251251096,"fUST",-156.51249197,0.00024185,2,"2024-09-02T04:27:31.096",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935782,1725251251123,"fUST",-158.843162,0.00024309,2,"2024-09-02T04:27:31.123",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935783,1725251251144,"fUST",-153.0,0.000244,2,"2024-09-02T04:27:31.144",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935784,1725251251169,"fUST",-20.58686818,0.0002442,4,"2024-09-02T04:27:31.169",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935837,1725251361424,"fUST",174.361345,0.00014247,2,"2024-09-02T04:29:21.424",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935839,1725251364112,"fUST",-350.749436,0.00023836,2,"2024-09-02T04:29:24.112",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935862,1725251438563,"fUST",-139.41313182,0.0002442,4,"2024-09-02T04:30:38.563",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935863,1725251438574,"fUST",-158.843162,0.00024433,2,"2024-09-02T04:30:38.574",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935864,1725251438583,"fUST",-158.843162,0.00024557,2,"2024-09-02T04:30:38.583",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935865,1725251438593,"fUST",-2000.0,0.00024557,2,"2024-09-02T04:30:38.593",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935866,1725251438603,"fUST",-228.71787954,0.00024557,2,"2024-09-02T04:30:38.603",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935867,1725251438612,"fUST",-1128.66370638,0.00024557,2,"2024-09-02T04:30:38.612",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935868,1725251438621,"fUST",-206036.32836172,0.000246,10,"2024-09-02T04:30:38.621",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935869,1725251438630,"fUST",-2655.37766264,0.00024647,3,"2024-09-02T04:30:38.630",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935870,1725251438640,"fUST",-331.92220783,0.00024648,3,"2024-09-02T04:30:38.640",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935871,1725251438650,"fUST",-180.89007198,0.00024656,2,"2024-09-02T04:30:38.650",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935872,1725251438660,"fUST",-300.0,0.00024656,2,"2024-09-02T04:30:38.660",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935873,1725251438673,"fUST",-203.0,0.00024656,2,"2024-09-02T04:30:38.673",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935874,1725251438683,"fUST",-50975.33475419,0.00024657,11,"2024-09-02T04:30:38.683",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935875,1725251438693,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.693",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935876,1725251438703,"fUST",-503.86991175,0.00024657,2,"2024-09-02T04:30:38.703",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935877,1725251438713,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.713",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935878,1725251438723,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.723",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935879,1725251438732,"fUST",-296.30526398,0.00024657,2,"2024-09-02T04:30:38.732",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935880,1725251438742,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.742",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935881,1725251438751,"fUST",-508.45873812,0.00024657,2,"2024-09-02T04:30:38.751",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935882,1725251438761,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.761",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935883,1725251438771,"fUST",-521.72581007,0.00024657,2,"2024-09-02T04:30:38.771",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935884,1725251438781,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.781",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935885,1725251438790,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.790",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935886,1725251438800,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.800",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935887,1725251438810,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.810",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935888,1725251438822,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.822",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935889,1725251438832,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.832",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935890,1725251438843,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.843",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935891,1725251438854,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.854",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935892,1725251438864,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.864",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935893,1725251438874,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.874",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935894,1725251438884,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.884",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935895,1725251438894,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.894",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935896,1725251438904,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.904",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935897,1725251438914,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.914",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935898,1725251438924,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.924",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935899,1725251438934,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.934",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935900,1725251438944,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.944",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935901,1725251438954,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.954",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935902,1725251438964,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.964",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935903,1725251438974,"fUST",-503.96917444,0.00024657,2,"2024-09-02T04:30:38.974",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935904,1725251438984,"fUST",-232.21282947,0.00024657,2,"2024-09-02T04:30:38.984",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935905,1725251438994,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:38.994",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935906,1725251439003,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.003",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935907,1725251439013,"fUST",-534.38,0.00024657,2,"2024-09-02T04:30:39.013",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935908,1725251439022,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.022",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935909,1725251439032,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.032",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935910,1725251439042,"fUST",-542.89,0.00024657,2,"2024-09-02T04:30:39.042",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935911,1725251439051,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.051",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935912,1725251439061,"fUST",-505.56234461,0.00024657,2,"2024-09-02T04:30:39.061",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935913,1725251439070,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.070",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935914,1725251439080,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.080",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935915,1725251439090,"fUST",-501.26837633,0.00024657,2,"2024-09-02T04:30:39.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935916,1725251439099,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935917,1725251439108,"fUST",-395.57423842,0.00024657,2,"2024-09-02T04:30:39.108",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935918,1725251439117,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.117",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935919,1725251439127,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.127",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935920,1725251439136,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.136",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935921,1725251439145,"fUST",-496.45500936,0.00024657,2,"2024-09-02T04:30:39.145",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935922,1725251439155,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.155",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935923,1725251439171,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.171",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935924,1725251439180,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.180",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935925,1725251439190,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.190",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935926,1725251439199,"fUST",-504.42841578,0.00024657,2,"2024-09-02T04:30:39.199",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935927,1725251439210,"fUST",-494.12628695,0.00024657,2,"2024-09-02T04:30:39.210",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935928,1725251439219,"fUST",-580.39382741,0.00024657,2,"2024-09-02T04:30:39.219",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935929,1725251439229,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.229",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935930,1725251439240,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.240",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935931,1725251439249,"fUST",-517.15045269,0.00024657,2,"2024-09-02T04:30:39.249",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935932,1725251439258,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.258",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935933,1725251439269,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.269",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935934,1725251439278,"fUST",-181.24101756,0.00024657,2,"2024-09-02T04:30:39.278",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935935,1725251439288,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.288",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935936,1725251439297,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.297",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935937,1725251439307,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.307",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935938,1725251439316,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.316",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935939,1725251439326,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.326",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935940,1725251439335,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.335",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935941,1725251439345,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.345",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935942,1725251439355,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.355",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935943,1725251439364,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.364",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935944,1725251439373,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.373",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935945,1725251439383,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.383",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935946,1725251439392,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.392",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935947,1725251439402,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.402",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935948,1725251439411,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935949,1725251439420,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.420",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935950,1725251439430,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.430",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935951,1725251439439,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.439",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935952,1725251439449,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.449",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935953,1725251439458,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.458",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935954,1725251439467,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.467",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935955,1725251439477,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.477",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935956,1725251439487,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.487",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935957,1725251439496,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.496",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935958,1725251439505,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.505",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935959,1725251439515,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.515",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935960,1725251439524,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935961,1725251439544,"fUST",-473.35921096,0.00024657,2,"2024-09-02T04:30:39.544",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935962,1725251439553,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.553",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935963,1725251439563,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.563",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935964,1725251439583,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.583",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935965,1725251439593,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.593",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935966,1725251439603,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.603",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935967,1725251439613,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.613",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935968,1725251439622,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.622",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935969,1725251439632,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.632",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935970,1725251439641,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.641",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935971,1725251439651,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.651",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935972,1725251439661,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.661",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935973,1725251439671,"fUST",-200.0,0.00024657,2,"2024-09-02T04:30:39.671",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935974,1725251439680,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.680",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935975,1725251439690,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.690",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935976,1725251439699,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.699",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935977,1725251439710,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.710",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935978,1725251439720,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.720",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935979,1725251439730,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.730",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935980,1725251439741,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.741",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935981,1725251439751,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.751",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935982,1725251439761,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.761",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935983,1725251439772,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.772",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935984,1725251439784,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.784",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935985,1725251439794,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.794",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935986,1725251439803,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.803",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935987,1725251439813,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.813",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935988,1725251439823,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.823",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935989,1725251439832,"fUST",-524.17558271,0.00024657,2,"2024-09-02T04:30:39.832",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935990,1725251439842,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.842",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935991,1725251439853,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.853",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935992,1725251439863,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.863",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935993,1725251439873,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.873",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935994,1725251439882,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.882",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935995,1725251439892,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.892",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935996,1725251439901,"fUST",-566.86701025,0.00024657,2,"2024-09-02T04:30:39.901",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935997,1725251439911,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.911",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935998,1725251439921,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.921",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336935999,1725251439931,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.931",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936000,1725251439941,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.941",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936001,1725251439951,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.951",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936002,1725251439961,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.961",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936003,1725251439971,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:39.971",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936004,1725251439981,"fUST",-460.69700446,0.00024657,2,"2024-09-02T04:30:39.981",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936005,1725251439991,"fUST",-802.75,0.00024657,2,"2024-09-02T04:30:39.991",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936006,1725251440001,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.001",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936007,1725251440010,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.010",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936008,1725251440020,"fUST",-503.21397657,0.00024657,2,"2024-09-02T04:30:40.020",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936009,1725251440029,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.029",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936010,1725251440041,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.041",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936011,1725251440050,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.050",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936012,1725251440060,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.060",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936013,1725251440069,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.069",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936014,1725251440079,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.079",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936015,1725251440088,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.088",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936016,1725251440098,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.098",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936018,1725251440107,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.107",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936019,1725251440117,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.117",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936020,1725251440127,"fUST",-503.74499091,0.00024657,2,"2024-09-02T04:30:40.127",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936021,1725251440136,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.136",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936022,1725251440146,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.146",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936023,1725251440157,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.157",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936024,1725251440170,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.170",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936025,1725251440179,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.179",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936027,1725251440190,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.190",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936028,1725251440205,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936029,1725251440215,"fUST",-502.77470919,0.00024657,2,"2024-09-02T04:30:40.215",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936030,1725251440224,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936031,1725251440235,"fUST",-179.40822756,0.00024657,2,"2024-09-02T04:30:40.235",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936033,1725251440246,"fUST",-161.60604739,0.00024657,2,"2024-09-02T04:30:40.246",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936035,1725251440257,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.257",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936036,1725251440267,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.267",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936037,1725251440277,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.277",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936038,1725251440287,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.287",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936039,1725251440296,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.296",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936041,1725251440306,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.306",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936043,1725251440316,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.316",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936045,1725251440328,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.328",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936046,1725251440338,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.338",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936047,1725251440348,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.348",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936048,1725251440359,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.359",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936049,1725251440369,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.369",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936050,1725251440379,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.379",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936051,1725251440389,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.389",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936052,1725251440399,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.399",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936053,1725251440408,"fUST",-964.11,0.00024657,2,"2024-09-02T04:30:40.408",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936055,1725251440418,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.418",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936056,1725251440427,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.427",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936057,1725251440437,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936058,1725251440447,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.447",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936059,1725251440456,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.456",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936060,1725251440466,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.466",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936061,1725251440476,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.476",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936062,1725251440485,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.485",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936063,1725251440495,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.495",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936064,1725251440505,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.505",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936065,1725251440514,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.514",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936066,1725251440524,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936067,1725251440535,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.535",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936068,1725251440545,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.545",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936069,1725251440555,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.555",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936070,1725251440565,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.565",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936071,1725251440575,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.575",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936072,1725251440586,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.586",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936073,1725251440595,"fUST",-540.36,0.00024657,2,"2024-09-02T04:30:40.595",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936074,1725251440605,"fUST",-495.0,0.00024657,2,"2024-09-02T04:30:40.605",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936075,1725251440615,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.615",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936076,1725251440625,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.625",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936077,1725251440634,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.634",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936078,1725251440644,"fUST",-501.18459754,0.00024657,2,"2024-09-02T04:30:40.644",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936079,1725251440654,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.654",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936080,1725251440663,"fUST",-583.55,0.00024657,2,"2024-09-02T04:30:40.663",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936081,1725251440673,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.673",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936082,1725251440684,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.684",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936083,1725251440695,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.695",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936084,1725251440706,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.706",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936085,1725251440717,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.717",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936086,1725251440729,"fUST",-710.05,0.00024657,2,"2024-09-02T04:30:40.729",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936087,1725251440740,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.740",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936088,1725251440752,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.752",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936089,1725251440761,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.761",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936090,1725251440771,"fUST",-573.45,0.00024657,2,"2024-09-02T04:30:40.771",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936091,1725251440781,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.781",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936092,1725251440792,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.792",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936093,1725251440801,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.801",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936094,1725251440810,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.810",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936095,1725251440820,"fUST",-633.77385658,0.00024657,4,"2024-09-02T04:30:40.820",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936096,1725251440829,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:40.829",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936097,1725251441031,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.031",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936098,1725251441043,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.043",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936099,1725251441053,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.053",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936100,1725251441063,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.063",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936101,1725251441072,"fUST",-503.37539464,0.00024657,2,"2024-09-02T04:30:41.072",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936102,1725251441081,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.081",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936103,1725251441090,"fUST",-154.83952908,0.00024657,2,"2024-09-02T04:30:41.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936104,1725251441100,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.100",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936105,1725251441110,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.110",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936106,1725251441119,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.119",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936107,1725251441131,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.131",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936108,1725251441143,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.143",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936109,1725251441152,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.152",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936110,1725251441165,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.165",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936111,1725251441177,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.177",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936112,1725251441187,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.187",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936113,1725251441196,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936114,1725251441205,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936115,1725251441214,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.214",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936116,1725251441223,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.223",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936117,1725251441232,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.232",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936118,1725251441243,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.243",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936119,1725251441252,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.252",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936120,1725251441262,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.262",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936121,1725251441271,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.271",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936122,1725251441280,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.280",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936123,1725251441290,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.290",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936124,1725251441299,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.299",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936125,1725251441308,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.308",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936126,1725251441318,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.318",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936127,1725251441328,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.328",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936128,1725251441337,"fUST",-505.7863791,0.00024657,2,"2024-09-02T04:30:41.337",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936129,1725251441346,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.346",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936130,1725251441356,"fUST",-1341.03,0.00024657,2,"2024-09-02T04:30:41.356",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936131,1725251441365,"fUST",-615.2,0.00024657,2,"2024-09-02T04:30:41.365",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936132,1725251441374,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.374",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936133,1725251441384,"fUST",-348.79875662,0.00024657,2,"2024-09-02T04:30:41.384",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936134,1725251441394,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.394",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936135,1725251441403,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.403",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936136,1725251441412,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.412",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936137,1725251441422,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.422",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936138,1725251441431,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.431",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936139,1725251441441,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.441",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936140,1725251441450,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936141,1725251441460,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.460",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936142,1725251441469,"fUST",-990.49,0.00024657,2,"2024-09-02T04:30:41.469",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936143,1725251441479,"fUST",-529.99,0.00024657,2,"2024-09-02T04:30:41.479",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936144,1725251441490,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.490",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936145,1725251441499,"fUST",-334.16688174,0.00024657,2,"2024-09-02T04:30:41.499",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936146,1725251441509,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.509",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936147,1725251441518,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.518",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936148,1725251441528,"fUST",-689.53,0.00024657,2,"2024-09-02T04:30:41.528",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936149,1725251441538,"fUST",-503.08585856,0.00024657,2,"2024-09-02T04:30:41.538",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936150,1725251441547,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.547",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936151,1725251441556,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.556",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936152,1725251441566,"fUST",-550.85,0.00024657,2,"2024-09-02T04:30:41.566",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936153,1725251441576,"fUST",-766.47,0.00024657,2,"2024-09-02T04:30:41.576",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936154,1725251441585,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.585",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936155,1725251441594,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936156,1725251441603,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.603",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936157,1725251441612,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.612",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936158,1725251441622,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.622",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936159,1725251441631,"fUST",-504.57409693,0.00024657,2,"2024-09-02T04:30:41.631",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936160,1725251441640,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.640",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936161,1725251441649,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.649",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936162,1725251441659,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.659",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936163,1725251441668,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.668",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936164,1725251441678,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.678",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936165,1725251441687,"fUST",-501.70628553,0.00024657,2,"2024-09-02T04:30:41.687",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936166,1725251441696,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.696",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936167,1725251441706,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.706",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936168,1725251441715,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.715",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936169,1725251441725,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.725",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936170,1725251441735,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.735",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936171,1725251441745,"fUST",-500.61000258,0.00024657,2,"2024-09-02T04:30:41.745",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936172,1725251441755,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.755",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936173,1725251441764,"fUST",-540.93524496,0.00024657,2,"2024-09-02T04:30:41.764",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936174,1725251441774,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.774",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936175,1725251441785,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936176,1725251441795,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936177,1725251441805,"fUST",-502.05100841,0.00024657,2,"2024-09-02T04:30:41.805",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936178,1725251441814,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.814",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936179,1725251441823,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.823",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936180,1725251441833,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.833",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936181,1725251441843,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.843",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936182,1725251441852,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.852",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936183,1725251441862,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.862",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936184,1725251441872,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.872",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936185,1725251441882,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.882",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936186,1725251441891,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.891",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936187,1725251441900,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.900",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936188,1725251441909,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.909",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936189,1725251441918,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.918",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936190,1725251441928,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.928",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936191,1725251441938,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.938",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936192,1725251441947,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.947",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936193,1725251441957,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.957",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936194,1725251441966,"fUST",-602.36,0.00024657,2,"2024-09-02T04:30:41.966",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936195,1725251441977,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.977",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936196,1725251441986,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.986",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936197,1725251441996,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:41.996",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936198,1725251442006,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.006",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936199,1725251442016,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.016",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936200,1725251442026,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.026",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936201,1725251442036,"fUST",-756.39,0.00024657,2,"2024-09-02T04:30:42.036",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936202,1725251442045,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.045",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936203,1725251442054,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.054",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936204,1725251442064,"fUST",-625.21062188,0.00024657,2,"2024-09-02T04:30:42.064",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936205,1725251442073,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.073",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936206,1725251442082,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.082",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936207,1725251442092,"fUST",-791.07,0.00024657,2,"2024-09-02T04:30:42.092",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936208,1725251442102,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.102",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936209,1725251442111,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.111",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936210,1725251442121,"fUST",-357.49324299,0.00024657,2,"2024-09-02T04:30:42.121",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936211,1725251442130,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.130",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936212,1725251442139,"fUST",-713.88,0.00024657,2,"2024-09-02T04:30:42.139",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936213,1725251442148,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.148",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936214,1725251442157,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.157",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936215,1725251442169,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.169",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936216,1725251442179,"fUST",-503.63168444,0.00024657,2,"2024-09-02T04:30:42.179",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936217,1725251442188,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.188",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936218,1725251442197,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.197",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936219,1725251442208,"fUST",-682.29,0.00024657,2,"2024-09-02T04:30:42.208",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936220,1725251442217,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.217",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936221,1725251442227,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.227",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936222,1725251442236,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.236",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936223,1725251442247,"fUST",-251.9642432,0.00024657,2,"2024-09-02T04:30:42.247",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936224,1725251442257,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.257",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936225,1725251442266,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.266",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936226,1725251442276,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.276",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936227,1725251442285,"fUST",-503.22517086,0.00024657,2,"2024-09-02T04:30:42.285",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936228,1725251442295,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.295",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936229,1725251442304,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.304",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936230,1725251442314,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.314",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936231,1725251442323,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.323",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936232,1725251442333,"fUST",-540.97,0.00024657,2,"2024-09-02T04:30:42.333",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936233,1725251442343,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.343",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936234,1725251442355,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.355",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936235,1725251442364,"fUST",-292.39798448,0.00024657,2,"2024-09-02T04:30:42.364",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936236,1725251442373,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.373",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936237,1725251442383,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.383",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936238,1725251442392,"fUST",-502.40806551,0.00024657,2,"2024-09-02T04:30:42.392",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936239,1725251442400,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.400",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936240,1725251442410,"fUST",-502.93525691,0.00024657,2,"2024-09-02T04:30:42.410",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936241,1725251442419,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.419",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936242,1725251442428,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936243,1725251442437,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936244,1725251442447,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.447",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936245,1725251442456,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.456",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936246,1725251442466,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.466",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936247,1725251442476,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.476",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936248,1725251442485,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.485",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936249,1725251442495,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.495",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936250,1725251442504,"fUST",-511.14253746,0.00024657,2,"2024-09-02T04:30:42.504",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936251,1725251442515,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.515",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936252,1725251442524,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936253,1725251442534,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.534",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936254,1725251442543,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.543",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936255,1725251442552,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.552",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936256,1725251442561,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.561",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936257,1725251442570,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.570",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936258,1725251442580,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.580",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936259,1725251442589,"fUST",-1398.6,0.00024657,2,"2024-09-02T04:30:42.589",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936260,1725251442598,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.598",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936261,1725251442607,"fUST",-559.60149088,0.00024657,2,"2024-09-02T04:30:42.607",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936262,1725251442616,"fUST",-505.27028494,0.00024657,2,"2024-09-02T04:30:42.616",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936263,1725251442625,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.625",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936264,1725251442634,"fUST",-1127.04,0.00024657,2,"2024-09-02T04:30:42.634",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936265,1725251442644,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.644",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936266,1725251442654,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.654",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936267,1725251442663,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.663",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936268,1725251442673,"fUST",-508.0090939,0.00024657,2,"2024-09-02T04:30:42.673",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936269,1725251442682,"fUST",-1147.65,0.00024657,2,"2024-09-02T04:30:42.682",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936270,1725251442692,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.692",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936271,1725251442701,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.701",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936272,1725251442710,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.710",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936273,1725251442719,"fUST",-610.81,0.00024657,2,"2024-09-02T04:30:42.719",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936274,1725251442728,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.728",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936275,1725251442737,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.737",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936276,1725251442746,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.746",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936277,1725251442755,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.755",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936278,1725251442764,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.764",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936279,1725251442773,"fUST",-502.6324954,0.00024657,2,"2024-09-02T04:30:42.773",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936280,1725251442788,"fUST",-950.4,0.00024657,2,"2024-09-02T04:30:42.788",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936281,1725251442797,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.797",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936282,1725251442806,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.806",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936283,1725251442815,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.815",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936284,1725251442824,"fUST",-502.95579537,0.00024657,2,"2024-09-02T04:30:42.824",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936285,1725251442833,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.833",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936287,1725251442843,"fUST",-1883.86,0.00024657,2,"2024-09-02T04:30:42.843",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936289,1725251442852,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.852",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936291,1725251442861,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.861",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936293,1725251442870,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.870",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936295,1725251442879,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.879",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936297,1725251442890,"fUST",-743.79,0.00024657,2,"2024-09-02T04:30:42.890",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936299,1725251442900,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.900",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936300,1725251442910,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.910",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936301,1725251442919,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.919",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936302,1725251442929,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.929",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936303,1725251442938,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.938",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936304,1725251442948,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.948",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936305,1725251442957,"fUST",-1007.38,0.00024657,2,"2024-09-02T04:30:42.957",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936306,1725251442966,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.966",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936307,1725251442976,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.976",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936308,1725251442986,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.986",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936310,1725251442995,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:42.995",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936312,1725251443004,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.004",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936314,1725251443013,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.013",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936316,1725251443022,"fUST",-611.88449323,0.00024657,2,"2024-09-02T04:30:43.022",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936317,1725251443033,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.033",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936318,1725251443043,"fUST",-620.97,0.00024657,2,"2024-09-02T04:30:43.043",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936320,1725251443053,"fUST",-505.22330456,0.00024657,2,"2024-09-02T04:30:43.053",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936322,1725251443062,"fUST",-1509.61,0.00024657,2,"2024-09-02T04:30:43.062",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936324,1725251443071,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.071",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936325,1725251443080,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.080",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936326,1725251443089,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.089",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936327,1725251443099,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936328,1725251443107,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.107",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936329,1725251443116,"fUST",-501.4467891,0.00024657,2,"2024-09-02T04:30:43.116",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936331,1725251443125,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.125",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936332,1725251443134,"fUST",-1083.2,0.00024657,2,"2024-09-02T04:30:43.134",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936333,1725251443143,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.143",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936334,1725251443153,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.153",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936335,1725251443165,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.165",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936336,1725251443174,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.174",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936337,1725251443184,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.184",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936338,1725251443193,"fUST",-1035.48,0.00024657,2,"2024-09-02T04:30:43.193",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936339,1725251443202,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.202",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936340,1725251443211,"fUST",-537.89,0.00024657,2,"2024-09-02T04:30:43.211",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936341,1725251443220,"fUST",-542.54800923,0.00024657,2,"2024-09-02T04:30:43.220",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936342,1725251443229,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.229",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936344,1725251443239,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.239",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936345,1725251443248,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.248",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936346,1725251443257,"fUST",-2274.28,0.00024657,2,"2024-09-02T04:30:43.257",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936347,1725251443266,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.266",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936348,1725251443275,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.275",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936349,1725251443285,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.285",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936350,1725251443294,"fUST",-796.12,0.00024657,2,"2024-09-02T04:30:43.294",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936351,1725251443304,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.304",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936352,1725251443313,"fUST",-501.32327176,0.00024657,2,"2024-09-02T04:30:43.313",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936353,1725251443322,"fUST",-9962.16,0.00024657,2,"2024-09-02T04:30:43.322",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936354,1725251443332,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.332",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936355,1725251443341,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.341",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936356,1725251443350,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.350",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936357,1725251443360,"fUST",-402.5374694,0.00024657,2,"2024-09-02T04:30:43.360",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936358,1725251443369,"fUST",-1329.85,0.00024657,2,"2024-09-02T04:30:43.369",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936359,1725251443378,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.378",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936360,1725251443387,"fUST",-1656.98,0.00024657,2,"2024-09-02T04:30:43.387",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936361,1725251443397,"fUST",-1111.94,0.00024657,2,"2024-09-02T04:30:43.397",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936362,1725251443406,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.406",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936363,1725251443415,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.415",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936364,1725251443428,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936365,1725251443438,"fUST",-536.95610484,0.00024657,2,"2024-09-02T04:30:43.438",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936366,1725251443447,"fUST",-1360.3,0.00024657,2,"2024-09-02T04:30:43.447",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936367,1725251443456,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.456",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936369,1725251443465,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.465",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936370,1725251443474,"fUST",-711.23,0.00024657,2,"2024-09-02T04:30:43.474",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936371,1725251443483,"fUST",-2142.68,0.00024657,2,"2024-09-02T04:30:43.483",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936372,1725251443493,"fUST",-582.5826632,0.00024657,2,"2024-09-02T04:30:43.493",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936373,1725251443502,"fUST",-500.92979144,0.00024657,2,"2024-09-02T04:30:43.502",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936374,1725251443511,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.511",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936375,1725251443520,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.520",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936376,1725251443529,"fUST",-1193.68,0.00024657,2,"2024-09-02T04:30:43.529",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936377,1725251443539,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.539",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936378,1725251443548,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.548",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936379,1725251443557,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.557",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936380,1725251443566,"fUST",-848.01,0.00024657,2,"2024-09-02T04:30:43.566",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936381,1725251443575,"fUST",-2067.24,0.00024657,2,"2024-09-02T04:30:43.575",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936382,1725251443585,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.585",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936383,1725251443594,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936384,1725251443602,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.602",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936385,1725251443611,"fUST",-1149.74,0.00024657,2,"2024-09-02T04:30:43.611",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936386,1725251443620,"fUST",-603.00000002,0.00024657,2,"2024-09-02T04:30:43.620",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936387,1725251443629,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.629",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936388,1725251443638,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.638",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936389,1725251443647,"fUST",-1010.11,0.00024657,2,"2024-09-02T04:30:43.647",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936390,1725251443656,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.656",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936391,1725251443665,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.665",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936392,1725251443675,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.675",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936393,1725251443684,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.684",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936394,1725251443693,"fUST",-1033.47,0.00024657,2,"2024-09-02T04:30:43.693",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936395,1725251443702,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.702",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936396,1725251443712,"fUST",-600.82,0.00024657,2,"2024-09-02T04:30:43.712",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936397,1725251443721,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.721",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936398,1725251443730,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.730",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936399,1725251443739,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.739",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936400,1725251443748,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.748",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936401,1725251443757,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.757",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936402,1725251443765,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.765",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936403,1725251443775,"fUST",-501.80702055,0.00024657,2,"2024-09-02T04:30:43.775",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936404,1725251443785,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936405,1725251443794,"fUST",-1203.26,0.00024657,2,"2024-09-02T04:30:43.794",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936406,1725251443803,"fUST",-945.86,0.00024657,2,"2024-09-02T04:30:43.803",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936407,1725251443812,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.812",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936408,1725251443821,"fUST",-1698.92,0.00024657,2,"2024-09-02T04:30:43.821",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936409,1725251443831,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.831",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936410,1725251443840,"fUST",-729.96,0.00024657,2,"2024-09-02T04:30:43.840",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936411,1725251443849,"fUST",-1298.62,0.00024657,2,"2024-09-02T04:30:43.849",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936412,1725251443858,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.858",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936413,1725251443868,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:43.868",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936414,1725251443877,"fUST",-221.12049564,0.00024657,2,"2024-09-02T04:30:43.877",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936415,1725251444256,"fUST",-278.87950436,0.00024657,2,"2024-09-02T04:30:44.256",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936416,1725251444265,"fUST",-1464.13,0.00024657,2,"2024-09-02T04:30:44.265",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936417,1725251444282,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.282",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936418,1725251444295,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.295",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936419,1725251444305,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.305",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936420,1725251444315,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.315",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936421,1725251444324,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.324",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936422,1725251444334,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.334",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936423,1725251444344,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.344",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936424,1725251444353,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.353",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936425,1725251444363,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.363",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936426,1725251444373,"fUST",-3924.42,0.00024657,2,"2024-09-02T04:30:44.373",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936427,1725251444382,"fUST",-539.43,0.00024657,2,"2024-09-02T04:30:44.382",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936428,1725251444392,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.392",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936429,1725251444402,"fUST",-1011.67,0.00024657,2,"2024-09-02T04:30:44.402",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936430,1725251444411,"fUST",-504.98,0.00024657,2,"2024-09-02T04:30:44.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936431,1725251444421,"fUST",-843.27,0.00024657,2,"2024-09-02T04:30:44.421",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936432,1725251444431,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.431",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936433,1725251444441,"fUST",-570.08439855,0.00024657,2,"2024-09-02T04:30:44.441",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936434,1725251444451,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.451",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936435,1725251444461,"fUST",-503.45385978,0.00024657,2,"2024-09-02T04:30:44.461",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936436,1725251444470,"fUST",-505.28814591,0.00024657,2,"2024-09-02T04:30:44.470",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936437,1725251444480,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.480",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936438,1725251444490,"fUST",-855.71,0.00024657,2,"2024-09-02T04:30:44.490",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936439,1725251444500,"fUST",-1183.88,0.00024657,2,"2024-09-02T04:30:44.500",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936440,1725251444511,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.511",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936441,1725251444521,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.521",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936442,1725251444531,"fUST",-1046.44,0.00024657,2,"2024-09-02T04:30:44.531",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936443,1725251444541,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.541",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936444,1725251444551,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.551",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936445,1725251444560,"fUST",-1080.42,0.00024657,2,"2024-09-02T04:30:44.560",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936446,1725251444570,"fUST",-506.05639336,0.00024657,2,"2024-09-02T04:30:44.570",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936447,1725251444580,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.580",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936448,1725251444590,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.590",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936449,1725251444600,"fUST",-719.1,0.00024657,2,"2024-09-02T04:30:44.600",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936450,1725251444610,"fUST",-1027.65,0.00024657,2,"2024-09-02T04:30:44.610",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936451,1725251444620,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.620",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936452,1725251444630,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.630",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936453,1725251444640,"fUST",-503.82,0.00024657,2,"2024-09-02T04:30:44.640",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936454,1725251444650,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.650",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936455,1725251444659,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.659",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936456,1725251444669,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.669",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936457,1725251444680,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.680",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936458,1725251444690,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.690",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936459,1725251444699,"fUST",-400.88635098,0.00024657,2,"2024-09-02T04:30:44.699",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936460,1725251444709,"fUST",-503.03954812,0.00024657,2,"2024-09-02T04:30:44.709",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936461,1725251444720,"fUST",-6177.28,0.00024657,2,"2024-09-02T04:30:44.720",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936462,1725251444730,"fUST",-675.33,0.00024657,2,"2024-09-02T04:30:44.730",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936463,1725251444740,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.740",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936464,1725251444752,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.752",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936465,1725251444764,"fUST",-441.04344747,0.00024657,2,"2024-09-02T04:30:44.764",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936466,1725251444773,"fUST",-595.18,0.00024657,2,"2024-09-02T04:30:44.773",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936467,1725251444784,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.784",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936468,1725251444793,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.793",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936469,1725251444803,"fUST",-1330.46,0.00024657,2,"2024-09-02T04:30:44.803",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936470,1725251444812,"fUST",-1195.62,0.00024657,2,"2024-09-02T04:30:44.812",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936471,1725251444822,"fUST",-208.009147,0.00024657,7,"2024-09-02T04:30:44.822",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936472,1725251444831,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.831",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936473,1725251444843,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.843",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936474,1725251444854,"fUST",-208.009147,0.00024657,7,"2024-09-02T04:30:44.854",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936475,1725251444864,"fUST",-500.49601982,0.00024657,2,"2024-09-02T04:30:44.864",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936476,1725251444874,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.874",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936477,1725251444883,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.883",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936478,1725251444894,"fUST",-1079.61,0.00024657,2,"2024-09-02T04:30:44.894",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936479,1725251444904,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.904",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936480,1725251444914,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.914",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936481,1725251444924,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.924",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936482,1725251444933,"fUST",-1496.39,0.00024657,2,"2024-09-02T04:30:44.933",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936483,1725251444942,"fUST",-621.4,0.00024657,2,"2024-09-02T04:30:44.942",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936484,1725251444952,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.952",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936485,1725251444961,"fUST",-570.67,0.00024657,2,"2024-09-02T04:30:44.961",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936486,1725251444971,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.971",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936487,1725251444981,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:44.981",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936488,1725251444991,"fUST",-6639.12,0.00024657,2,"2024-09-02T04:30:44.991",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936489,1725251445001,"fUST",-1356.65,0.00024657,2,"2024-09-02T04:30:45.001",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936490,1725251445011,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.011",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936491,1725251445021,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.021",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936492,1725251445031,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.031",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936493,1725251445041,"fUST",-2798.14,0.00024657,2,"2024-09-02T04:30:45.041",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936494,1725251445051,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.051",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936495,1725251445060,"fUST",-2204.3,0.00024657,2,"2024-09-02T04:30:45.060",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936496,1725251445070,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.070",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936497,1725251445079,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.079",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936498,1725251445090,"fUST",-1033.02,0.00024657,2,"2024-09-02T04:30:45.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936499,1725251445099,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936500,1725251445108,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.108",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936501,1725251445118,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.118",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936502,1725251445128,"fUST",-959.84,0.00024657,2,"2024-09-02T04:30:45.128",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936503,1725251445137,"fUST",-1554.95,0.00024657,2,"2024-09-02T04:30:45.137",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936504,1725251445147,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.147",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936505,1725251445157,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.157",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936506,1725251445170,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.170",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936507,1725251445180,"fUST",-501.5575265,0.00024657,2,"2024-09-02T04:30:45.180",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936508,1725251445190,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.190",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936509,1725251445199,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.199",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936510,1725251445210,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.210",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936511,1725251445220,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.220",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936512,1725251445229,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.229",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936513,1725251445240,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.240",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936514,1725251445250,"fUST",-955.68,0.00024657,2,"2024-09-02T04:30:45.250",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936515,1725251445260,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.260",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936516,1725251445270,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.270",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936517,1725251445279,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.279",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936518,1725251445289,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.289",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936519,1725251445299,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.299",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936520,1725251445308,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.308",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936521,1725251445319,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.319",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936522,1725251445329,"fUST",-756.32,0.00024657,2,"2024-09-02T04:30:45.329",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936523,1725251445343,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.343",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936524,1725251445353,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.353",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936525,1725251445362,"fUST",-643.89922594,0.00024657,2,"2024-09-02T04:30:45.362",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936526,1725251445372,"fUST",-539.55,0.00024657,2,"2024-09-02T04:30:45.372",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936527,1725251445382,"fUST",-523.39865041,0.00024657,2,"2024-09-02T04:30:45.382",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936528,1725251445392,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.392",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936529,1725251445401,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.401",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936530,1725251445410,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.410",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936531,1725251445420,"fUST",-1654.84,0.00024657,2,"2024-09-02T04:30:45.420",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936532,1725251445430,"fUST",-502.64593585,0.00024657,2,"2024-09-02T04:30:45.430",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936533,1725251445441,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.441",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936534,1725251445451,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:45.451",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936535,1725251445461,"fUST",-380.0,0.00024658,2,"2024-09-02T04:30:45.461",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936536,1725251445471,"fUST",-200.0,0.00024658,15,"2024-09-02T04:30:45.471",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936537,1725251445480,"fUST",-151.0,0.00024658,7,"2024-09-02T04:30:45.480",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936538,1725251445490,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.490",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936539,1725251445500,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.500",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936540,1725251445509,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.509",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936541,1725251445519,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.519",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936542,1725251445528,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.528",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936543,1725251445538,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.538",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936544,1725251445549,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.549",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936545,1725251445558,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.558",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936546,1725251445568,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.568",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936547,1725251445578,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.578",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936548,1725251445588,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.588",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936549,1725251445599,"fUST",-207.00146447,0.00024658,2,"2024-09-02T04:30:45.599",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936550,1725251445609,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.609",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936551,1725251445619,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.619",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936552,1725251445628,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.628",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936553,1725251445638,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.638",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936554,1725251445648,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.648",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936555,1725251445657,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.657",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936556,1725251445668,"fUST",-500.0,0.00024658,2,"2024-09-02T04:30:45.668",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936557,1725251445678,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.678",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936558,1725251445688,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.688",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936559,1725251445697,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.697",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936560,1725251445707,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.707",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936561,1725251445718,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.718",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936562,1725251445729,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.729",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936563,1725251445738,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.738",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936564,1725251445747,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.747",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936565,1725251445756,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.756",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936566,1725251445767,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.767",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936567,1725251445776,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.776",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936568,1725251445785,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936569,1725251445795,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936570,1725251445805,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.805",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936571,1725251445814,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.814",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936572,1725251445824,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.824",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936573,1725251445834,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.834",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936574,1725251445843,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.843",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936575,1725251445852,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.852",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936576,1725251445862,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.862",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936577,1725251445871,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.871",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936578,1725251445880,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.880",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936579,1725251445889,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.889",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936580,1725251445899,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.899",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936581,1725251445908,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.908",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936582,1725251445917,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.917",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936583,1725251445926,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.926",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936584,1725251445935,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.935",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936586,1725251445945,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.945",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936587,1725251445954,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.954",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936588,1725251445963,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.963",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936589,1725251445972,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.972",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936590,1725251445982,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.982",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936591,1725251445991,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:45.991",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936592,1725251446000,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.000",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936593,1725251446011,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.011",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936594,1725251446020,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.020",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936595,1725251446030,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.030",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936596,1725251446043,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.043",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936597,1725251446052,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.052",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936598,1725251446062,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.062",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936599,1725251446072,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.072",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936600,1725251446081,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.081",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936601,1725251446091,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.091",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936602,1725251446100,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.100",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936603,1725251446110,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.110",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936604,1725251446119,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.119",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936605,1725251446129,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.129",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936606,1725251446138,"fUST",-974.49584466,0.00024658,2,"2024-09-02T04:30:46.138",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936607,1725251446147,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.147",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936608,1725251446156,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.156",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936609,1725251446168,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.168",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936610,1725251446177,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.177",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936611,1725251446186,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.186",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936613,1725251446196,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936614,1725251446206,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.206",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936616,1725251446215,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.215",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936617,1725251446224,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936618,1725251446234,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.234",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936619,1725251446246,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.246",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936620,1725251446256,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.256",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936621,1725251446266,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.266",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936622,1725251446275,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.275",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936623,1725251446286,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.286",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936624,1725251446295,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.295",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936625,1725251446305,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.305",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936626,1725251446315,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.315",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936627,1725251446326,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.326",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936628,1725251446335,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.335",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936629,1725251446345,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.345",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936630,1725251446354,"fUST",-964.20613698,0.00024658,2,"2024-09-02T04:30:46.354",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936631,1725251446364,"fUST",-964.20613689,0.00024658,2,"2024-09-02T04:30:46.364",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936632,1725251446373,"fUST",-151.0,0.00024658,7,"2024-09-02T04:30:46.373",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936633,1725251446383,"fUST",-151.0,0.00024658,7,"2024-09-02T04:30:46.383",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936634,1725251446392,"fUST",-208.009147,0.00024658,7,"2024-09-02T04:30:46.392",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936635,1725251446401,"fUST",-208.009147,0.00024658,7,"2024-09-02T04:30:46.401",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936636,1725251446412,"fUST",-500.0,0.00024673,2,"2024-09-02T04:30:46.412",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936637,1725251446421,"fUST",-500.0,0.00024673,2,"2024-09-02T04:30:46.421",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936638,1725251446431,"fUST",-158.843162,0.00024681,2,"2024-09-02T04:30:46.431",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936639,1725251446440,"fUST",-228.71787951,0.00024694,2,"2024-09-02T04:30:46.440",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936640,1725251446450,"fUST",-158.843162,0.00024805,2,"2024-09-02T04:30:46.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936641,1725251446460,"fUST",-228.71787951,0.00024831,2,"2024-09-02T04:30:46.460",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936642,1725251446469,"fUST",-1569.87576558,0.00024831,2,"2024-09-02T04:30:46.469",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936643,1725251446478,"fUST",-151.0,0.0002489,7,"2024-09-02T04:30:46.478",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936644,1725251446488,"fUST",-331.92220783,0.0002489,3,"2024-09-02T04:30:46.488",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936645,1725251446497,"fUST",-500.0,0.00024899,2,"2024-09-02T04:30:46.497",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936646,1725251446507,"fUST",-756.32,0.00024899,2,"2024-09-02T04:30:46.507",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936647,1725251446516,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.516",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936648,1725251446526,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.526",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936649,1725251446539,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.539",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936650,1725251446549,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.549",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936651,1725251446558,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.558",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936652,1725251446568,"fUST",-181.0,0.000249,2,"2024-09-02T04:30:46.568",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936653,1725251446577,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.577",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936654,1725251446586,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.586",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936655,1725251446595,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.595",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936656,1725251446604,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.604",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936657,1725251446615,"fUST",-2000.0,0.000249,2,"2024-09-02T04:30:46.615",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936658,1725251446624,"fUST",-815.0,0.000249,2,"2024-09-02T04:30:46.624",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936659,1725251446637,"fUST",-1991.53324698,0.00024921,3,"2024-09-02T04:30:46.637",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936660,1725251446648,"fUST",-158.843162,0.00024929,2,"2024-09-02T04:30:46.648",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936661,1725251446658,"fUST",-160.0,0.0002493,5,"2024-09-02T04:30:46.658",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936662,1725251446667,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.667",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936663,1725251446676,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.676",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936665,1725251446685,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.685",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936667,1725251446694,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.694",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936668,1725251446703,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.703",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936669,1725251446713,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.713",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936670,1725251446722,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.722",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936672,1725251446731,"fUST",-500.0,0.0002493,2,"2024-09-02T04:30:46.731",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936674,1725251446741,"fUST",-557.92,0.0002493,2,"2024-09-02T04:30:46.741",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936675,1725251446750,"fUST",-756.32,0.0002493,2,"2024-09-02T04:30:46.750",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936676,1725251446760,"fUST",-756.32,0.0002493,2,"2024-09-02T04:30:46.760",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936677,1725251446769,"fUST",-756.32,0.0002493,2,"2024-09-02T04:30:46.769",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936678,1725251446778,"fUST",-756.32,0.0002493,2,"2024-09-02T04:30:46.778",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936679,1725251446789,"fUST",-756.32,0.0002493,2,"2024-09-02T04:30:46.789",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936680,1725251446799,"fUST",-756.32,0.0002493,2,"2024-09-02T04:30:46.799",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936681,1725251446808,"fUST",-756.32,0.0002493,2,"2024-09-02T04:30:46.808",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936682,1725251446818,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.818",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936683,1725251446827,"fUST",-505.29371804,0.00024931,2,"2024-09-02T04:30:46.827",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936684,1725251446836,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.836",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936685,1725251446845,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.845",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936686,1725251446855,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.855",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936687,1725251446864,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.864",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936688,1725251446874,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.874",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936689,1725251446883,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.883",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936690,1725251446892,"fUST",-502.42161076,0.00024931,2,"2024-09-02T04:30:46.892",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936691,1725251446901,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.901",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936692,1725251446911,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.911",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936693,1725251446921,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.921",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936694,1725251446930,"fUST",-534.38,0.00024931,2,"2024-09-02T04:30:46.930",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936695,1725251446940,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.940",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936696,1725251446949,"fUST",-542.89,0.00024931,2,"2024-09-02T04:30:46.949",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936697,1725251446958,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.958",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936698,1725251446967,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.967",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936699,1725251446977,"fUST",-505.79624477,0.00024931,2,"2024-09-02T04:30:46.977",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936700,1725251446987,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:46.987",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936701,1725251446996,"fUST",-347.3069403,0.00024931,2,"2024-09-02T04:30:46.996",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936702,1725251447005,"fUST",-641.32922599,0.00024931,2,"2024-09-02T04:30:47.005",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936703,1725251447014,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.014",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936704,1725251447162,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.162",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936705,1725251447173,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.173",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936706,1725251447182,"fUST",-506.24544424,0.00024931,2,"2024-09-02T04:30:47.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936707,1725251447190,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.190",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936708,1725251447200,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.200",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936709,1725251447210,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.210",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936710,1725251447219,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.219",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936711,1725251447228,"fUST",-561.50226896,0.00024931,2,"2024-09-02T04:30:47.228",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936712,1725251447238,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.238",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936713,1725251447247,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.247",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936714,1725251447256,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.256",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936715,1725251447265,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.265",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936716,1725251447274,"fUST",-210.05388561,0.00024931,2,"2024-09-02T04:30:47.274",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936717,1725251447284,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.284",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936718,1725251447293,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.293",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936719,1725251447302,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.302",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936720,1725251447311,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.311",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936721,1725251447321,"fUST",-504.30642844,0.00024931,2,"2024-09-02T04:30:47.321",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936722,1725251447331,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.331",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936723,1725251447341,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.341",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936724,1725251447350,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.350",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936725,1725251447360,"fUST",-497.34361056,0.00024931,2,"2024-09-02T04:30:47.360",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936726,1725251447369,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.369",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936727,1725251447378,"fUST",-151.0,0.00024931,7,"2024-09-02T04:30:47.378",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936728,1725251447388,"fUST",-151.0,0.00024931,7,"2024-09-02T04:30:47.388",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936729,1725251447397,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.397",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936730,1725251447407,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.407",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936731,1725251447417,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.417",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936732,1725251447426,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.426",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936733,1725251447436,"fUST",-200.0,0.00024931,2,"2024-09-02T04:30:47.436",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936734,1725251447445,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.445",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936735,1725251447455,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.455",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936736,1725251447465,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.465",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936737,1725251447474,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.474",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936738,1725251447484,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.484",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936739,1725251447494,"fUST",-585.13404961,0.00024931,2,"2024-09-02T04:30:47.494",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936740,1725251447503,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.503",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936741,1725251447513,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.513",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936742,1725251447524,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936743,1725251447534,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.534",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936744,1725251447544,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.544",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936745,1725251447554,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.554",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936746,1725251447563,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.563",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936747,1725251447572,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.572",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936748,1725251447582,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.582",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936749,1725251447591,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.591",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936750,1725251447601,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.601",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936751,1725251447609,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.609",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936752,1725251447619,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.619",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936753,1725251447629,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.629",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936754,1725251447640,"fUST",-648.39649436,0.00024931,2,"2024-09-02T04:30:47.640",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936755,1725251447650,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.650",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936756,1725251447661,"fUST",-802.75,0.00024931,2,"2024-09-02T04:30:47.661",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936757,1725251447671,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.671",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936758,1725251447682,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.682",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936759,1725251447693,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.693",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936760,1725251447703,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.703",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936761,1725251447713,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.713",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936762,1725251447722,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.722",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936763,1725251447731,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.731",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936764,1725251447741,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.741",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936765,1725251447751,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.751",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936766,1725251447761,"fUST",-272.39795581,0.00024931,2,"2024-09-02T04:30:47.761",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936767,1725251447771,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.771",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936768,1725251447781,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.781",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936769,1725251447791,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.791",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936770,1725251447800,"fUST",-507.13570586,0.00024931,2,"2024-09-02T04:30:47.800",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936771,1725251447810,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.810",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936772,1725251447819,"fUST",-530.44398048,0.00024931,2,"2024-09-02T04:30:47.819",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936773,1725251447829,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.829",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936774,1725251447839,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.839",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936775,1725251447848,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.848",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936776,1725251447858,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.858",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936777,1725251447867,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.867",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936778,1725251447877,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.877",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936779,1725251447887,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.887",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936780,1725251447896,"fUST",-964.11,0.00024931,2,"2024-09-02T04:30:47.896",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936781,1725251447906,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.906",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936782,1725251447915,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.915",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936783,1725251447926,"fUST",-502.87759677,0.00024931,2,"2024-09-02T04:30:47.926",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936784,1725251447936,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.936",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936785,1725251447946,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.946",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936786,1725251447955,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.955",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936787,1725251447965,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.965",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936788,1725251447975,"fUST",-503.86842878,0.00024931,2,"2024-09-02T04:30:47.975",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936789,1725251447984,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.984",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936790,1725251447994,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:47.994",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936791,1725251448003,"fUST",-540.36,0.00024931,2,"2024-09-02T04:30:48.003",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936792,1725251448013,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.013",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936793,1725251448024,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.024",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936794,1725251448036,"fUST",-583.55,0.00024931,2,"2024-09-02T04:30:48.036",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936795,1725251448046,"fUST",-151.0,0.00024931,7,"2024-09-02T04:30:48.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936796,1725251448057,"fUST",-151.0,0.00024931,7,"2024-09-02T04:30:48.057",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936797,1725251448066,"fUST",-151.0,0.00024931,7,"2024-09-02T04:30:48.066",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936798,1725251448076,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.076",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936799,1725251448086,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.086",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936800,1725251448095,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.095",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936801,1725251448104,"fUST",-710.05,0.00024931,2,"2024-09-02T04:30:48.104",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936802,1725251448115,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.115",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936803,1725251448125,"fUST",-573.45,0.00024931,2,"2024-09-02T04:30:48.125",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936804,1725251448135,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.135",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936805,1725251448144,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.144",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936806,1725251448154,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.154",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936807,1725251448165,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.165",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936808,1725251448176,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.176",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936809,1725251448185,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.185",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936810,1725251448194,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.194",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936811,1725251448203,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.203",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936812,1725251448214,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.214",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936813,1725251448223,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.223",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936814,1725251448233,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.233",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936815,1725251448242,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.242",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936816,1725251448253,"fUST",-485.12013036,0.00024931,2,"2024-09-02T04:30:48.253",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936817,1725251448263,"fUST",-205.2154164,0.00024931,2,"2024-09-02T04:30:48.263",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936818,1725251448274,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.274",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936819,1725251448287,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.287",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936820,1725251448297,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.297",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936821,1725251448306,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.306",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936822,1725251448316,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.316",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936823,1725251448325,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.325",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936824,1725251448335,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.335",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936825,1725251448345,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.345",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936826,1725251448354,"fUST",-400.87981163,0.00024931,2,"2024-09-02T04:30:48.354",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936827,1725251448364,"fUST",-513.57387618,0.00024931,2,"2024-09-02T04:30:48.364",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936828,1725251448373,"fUST",-337.88855092,0.00024931,2,"2024-09-02T04:30:48.373",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936829,1725251448383,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.383",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936830,1725251448393,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.393",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936831,1725251448402,"fUST",-269.24649168,0.00024931,2,"2024-09-02T04:30:48.402",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936832,1725251448411,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936833,1725251448420,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.420",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936834,1725251448429,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.429",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936835,1725251448440,"fUST",-1341.03,0.00024931,2,"2024-09-02T04:30:48.440",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936836,1725251448450,"fUST",-615.2,0.00024931,2,"2024-09-02T04:30:48.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936837,1725251448460,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.460",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936838,1725251448470,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.470",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936839,1725251448480,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.480",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936840,1725251448489,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.489",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936841,1725251448499,"fUST",-495.4412473,0.00024931,2,"2024-09-02T04:30:48.499",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936842,1725251448509,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.509",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936843,1725251448518,"fUST",-366.88312887,0.00024931,2,"2024-09-02T04:30:48.518",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936844,1725251448527,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.527",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936845,1725251448538,"fUST",-990.49,0.00024931,2,"2024-09-02T04:30:48.538",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936846,1725251448548,"fUST",-529.99,0.00024931,2,"2024-09-02T04:30:48.548",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936847,1725251448558,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.558",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936848,1725251448567,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.567",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936849,1725251448577,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.577",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936850,1725251448586,"fUST",-689.53,0.00024931,2,"2024-09-02T04:30:48.586",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936851,1725251448595,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.595",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936852,1725251448605,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.605",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936853,1725251448615,"fUST",-550.85,0.00024931,2,"2024-09-02T04:30:48.615",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936854,1725251448625,"fUST",-766.47,0.00024931,2,"2024-09-02T04:30:48.625",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936855,1725251448636,"fUST",-358.59328275,0.00024931,2,"2024-09-02T04:30:48.636",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936856,1725251448645,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.645",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936857,1725251448655,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.655",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936858,1725251448665,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.665",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936859,1725251448675,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.675",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936860,1725251448685,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.685",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936861,1725251448695,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.695",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936862,1725251448704,"fUST",-501.71763306,0.00024931,2,"2024-09-02T04:30:48.704",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936863,1725251448713,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.713",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936864,1725251448722,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.722",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936865,1725251448731,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.731",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936866,1725251448741,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.741",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936867,1725251448751,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.751",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936868,1725251448760,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.760",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936869,1725251448770,"fUST",-159.62148588,0.00024931,2,"2024-09-02T04:30:48.770",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936870,1725251448779,"fUST",-559.34218101,0.00024931,2,"2024-09-02T04:30:48.779",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936871,1725251448789,"fUST",-303.8127338,0.00024931,2,"2024-09-02T04:30:48.789",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936872,1725251448798,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.798",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936873,1725251448808,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.808",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936874,1725251448817,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.817",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936875,1725251448826,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.826",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936876,1725251448836,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.836",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936877,1725251448845,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.845",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936878,1725251448855,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.855",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936879,1725251448864,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.864",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936880,1725251448874,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.874",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936881,1725251448884,"fUST",-602.36,0.00024931,2,"2024-09-02T04:30:48.884",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936882,1725251448894,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.894",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936883,1725251448903,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.903",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936884,1725251448912,"fUST",-756.39,0.00024931,2,"2024-09-02T04:30:48.912",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936885,1725251448921,"fUST",-488.83665506,0.00024931,2,"2024-09-02T04:30:48.921",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936886,1725251448931,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.931",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936887,1725251448940,"fUST",-791.07,0.00024931,2,"2024-09-02T04:30:48.940",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936888,1725251448949,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.949",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936889,1725251448959,"fUST",-713.88,0.00024931,2,"2024-09-02T04:30:48.959",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936890,1725251448968,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.968",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936891,1725251448977,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.977",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936892,1725251448987,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:48.987",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936893,1725251448996,"fUST",-682.29,0.00024931,2,"2024-09-02T04:30:48.996",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936894,1725251449005,"fUST",-505.60656397,0.00024931,2,"2024-09-02T04:30:49.005",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936895,1725251449015,"fUST",-586.14964997,0.00024931,2,"2024-09-02T04:30:49.015",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936896,1725251449026,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.026",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936897,1725251449037,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.037",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936898,1725251449046,"fUST",-505.07028392,0.00024931,2,"2024-09-02T04:30:49.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936899,1725251449055,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.055",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936900,1725251449067,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.067",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936901,1725251449076,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.076",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936902,1725251449085,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.085",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936903,1725251449095,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.095",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936904,1725251449104,"fUST",-540.97,0.00024931,2,"2024-09-02T04:30:49.104",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936905,1725251449114,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.114",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936906,1725251449123,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.123",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936907,1725251449132,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.132",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936908,1725251449141,"fUST",-507.08424322,0.00024931,2,"2024-09-02T04:30:49.141",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936909,1725251449151,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.151",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936910,1725251449160,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.160",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936911,1725251449173,"fUST",-503.48375252,0.00024931,2,"2024-09-02T04:30:49.173",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936912,1725251449182,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936913,1725251449192,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.192",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936914,1725251449201,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.201",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936915,1725251449211,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.211",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936916,1725251449221,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.221",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936917,1725251449230,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.230",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936918,1725251449241,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.241",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936919,1725251449250,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.250",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936920,1725251449260,"fUST",-1398.6,0.00024931,2,"2024-09-02T04:30:49.260",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936921,1725251449269,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.269",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936922,1725251449278,"fUST",-1127.04,0.00024931,2,"2024-09-02T04:30:49.278",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936923,1725251449293,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.293",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936924,1725251449306,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.306",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936925,1725251449315,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.315",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936926,1725251449324,"fUST",-508.24120198,0.00024931,2,"2024-09-02T04:30:49.324",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936927,1725251449333,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.333",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936928,1725251449342,"fUST",-610.81,0.00024931,2,"2024-09-02T04:30:49.342",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936929,1725251449352,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.352",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936930,1725251449362,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.362",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936931,1725251449371,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.371",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936932,1725251449380,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.380",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936933,1725251449390,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.390",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936934,1725251449399,"fUST",-950.4,0.00024931,2,"2024-09-02T04:30:49.399",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936935,1725251449408,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.408",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936936,1725251449418,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.418",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936937,1725251449428,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936938,1725251449437,"fUST",-151.0,0.00024931,7,"2024-09-02T04:30:49.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936939,1725251449446,"fUST",-151.0,0.00024931,7,"2024-09-02T04:30:49.446",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936940,1725251449455,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.455",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936941,1725251449467,"fUST",-1883.86,0.00024931,2,"2024-09-02T04:30:49.467",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936942,1725251449476,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.476",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936943,1725251449485,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.485",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936944,1725251449495,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.495",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936945,1725251449504,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.504",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936946,1725251449514,"fUST",-743.79,0.00024931,2,"2024-09-02T04:30:49.514",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936947,1725251449524,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936948,1725251449534,"fUST",-516.62439597,0.00024931,2,"2024-09-02T04:30:49.534",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936949,1725251449544,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.544",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936950,1725251449554,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.554",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936951,1725251449563,"fUST",-1007.38,0.00024931,2,"2024-09-02T04:30:49.563",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936952,1725251449573,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.573",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936953,1725251449582,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.582",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936954,1725251449591,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.591",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936955,1725251449600,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.600",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936956,1725251449610,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.610",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936957,1725251449619,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.619",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936958,1725251449628,"fUST",-620.97,0.00024931,2,"2024-09-02T04:30:49.628",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936959,1725251449637,"fUST",-1509.61,0.00024931,2,"2024-09-02T04:30:49.637",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936960,1725251449646,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.646",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936961,1725251449656,"fUST",-1083.2,0.00024931,2,"2024-09-02T04:30:49.656",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936962,1725251449665,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.665",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936963,1725251449674,"fUST",-1035.48,0.00024931,2,"2024-09-02T04:30:49.674",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936964,1725251449683,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.683",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936965,1725251449691,"fUST",-537.89,0.00024931,2,"2024-09-02T04:30:49.691",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936966,1725251449700,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.700",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936967,1725251449709,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.709",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936968,1725251449718,"fUST",-2274.28,0.00024931,2,"2024-09-02T04:30:49.718",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936969,1725251449727,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.727",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936970,1725251449737,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.737",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936971,1725251449747,"fUST",-796.12,0.00024931,2,"2024-09-02T04:30:49.747",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936972,1725251449880,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.880",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936973,1725251449889,"fUST",-9962.16,0.00024931,2,"2024-09-02T04:30:49.889",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936974,1725251449898,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.898",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936975,1725251449907,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.907",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936976,1725251449916,"fUST",-1329.85,0.00024931,2,"2024-09-02T04:30:49.916",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936977,1725251449925,"fUST",-1656.98,0.00024931,2,"2024-09-02T04:30:49.925",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936978,1725251449935,"fUST",-1111.94,0.00024931,2,"2024-09-02T04:30:49.935",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936979,1725251449945,"fUST",-502.42464154,0.00024931,2,"2024-09-02T04:30:49.945",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936980,1725251449954,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.954",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936981,1725251449963,"fUST",-1360.3,0.00024931,2,"2024-09-02T04:30:49.963",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936982,1725251449972,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.972",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936983,1725251449981,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:49.981",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936984,1725251449990,"fUST",-711.23,0.00024931,2,"2024-09-02T04:30:49.990",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936985,1725251449999,"fUST",-2142.68,0.00024931,2,"2024-09-02T04:30:49.999",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936986,1725251450009,"fUST",-305.72984482,0.00024931,2,"2024-09-02T04:30:50.009",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936987,1725251450018,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.018",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936988,1725251450027,"fUST",-1193.68,0.00024931,2,"2024-09-02T04:30:50.027",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936989,1725251450038,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.038",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936990,1725251450047,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.047",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936991,1725251450057,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.057",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936992,1725251450066,"fUST",-848.01,0.00024931,2,"2024-09-02T04:30:50.066",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936993,1725251450075,"fUST",-2067.24,0.00024931,2,"2024-09-02T04:30:50.075",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936994,1725251450084,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.084",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936995,1725251450093,"fUST",-517.04130698,0.00024931,2,"2024-09-02T04:30:50.093",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936996,1725251450102,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.102",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936997,1725251450111,"fUST",-1149.74,0.00024931,2,"2024-09-02T04:30:50.111",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936998,1725251450120,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.120",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336936999,1725251450130,"fUST",-326.14200045,0.00024931,2,"2024-09-02T04:30:50.130",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937000,1725251450140,"fUST",-1010.11,0.00024931,2,"2024-09-02T04:30:50.140",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937001,1725251450149,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.149",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937002,1725251450158,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.158",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937003,1725251450171,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.171",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937004,1725251450180,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.180",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937005,1725251450189,"fUST",-1033.47,0.00024931,2,"2024-09-02T04:30:50.189",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937006,1725251450197,"fUST",-600.82,0.00024931,2,"2024-09-02T04:30:50.197",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937007,1725251450207,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.207",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937008,1725251450216,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.216",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937009,1725251450225,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.225",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937010,1725251450234,"fUST",-503.17326192,0.00024931,2,"2024-09-02T04:30:50.234",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937011,1725251450245,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.245",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937012,1725251450254,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.254",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937013,1725251450263,"fUST",-1203.26,0.00024931,2,"2024-09-02T04:30:50.263",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937014,1725251450272,"fUST",-945.86,0.00024931,2,"2024-09-02T04:30:50.272",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937015,1725251450282,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.282",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937016,1725251450291,"fUST",-1698.92,0.00024931,2,"2024-09-02T04:30:50.291",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937017,1725251450300,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.300",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937018,1725251450309,"fUST",-729.96,0.00024931,2,"2024-09-02T04:30:50.309",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937019,1725251450318,"fUST",-1298.62,0.00024931,2,"2024-09-02T04:30:50.318",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937020,1725251450327,"fUST",-1464.13,0.00024931,2,"2024-09-02T04:30:50.327",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937021,1725251450336,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.336",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937022,1725251450346,"fUST",-3924.42,0.00024931,2,"2024-09-02T04:30:50.346",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937023,1725251450355,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.355",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937024,1725251450363,"fUST",-1011.67,0.00024931,2,"2024-09-02T04:30:50.363",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937025,1725251450372,"fUST",-504.98,0.00024931,2,"2024-09-02T04:30:50.372",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937026,1725251450382,"fUST",-843.27,0.00024931,2,"2024-09-02T04:30:50.382",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937027,1725251450391,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.391",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937028,1725251450400,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.400",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937029,1725251450410,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.410",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937030,1725251450419,"fUST",-855.71,0.00024931,2,"2024-09-02T04:30:50.419",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937031,1725251450428,"fUST",-1183.88,0.00024931,2,"2024-09-02T04:30:50.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937032,1725251450438,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.438",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937033,1725251450448,"fUST",-1046.44,0.00024931,2,"2024-09-02T04:30:50.448",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937034,1725251450457,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.457",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937035,1725251450466,"fUST",-1080.42,0.00024931,2,"2024-09-02T04:30:50.466",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937036,1725251450475,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.475",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937037,1725251450484,"fUST",-719.1,0.00024931,2,"2024-09-02T04:30:50.484",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937038,1725251450493,"fUST",-1027.65,0.00024931,2,"2024-09-02T04:30:50.493",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937039,1725251450502,"fUST",-503.82,0.00024931,2,"2024-09-02T04:30:50.502",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937040,1725251450512,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.512",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937041,1725251450521,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.521",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937042,1725251450531,"fUST",-6177.28,0.00024931,2,"2024-09-02T04:30:50.531",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937043,1725251450540,"fUST",-675.33,0.00024931,2,"2024-09-02T04:30:50.540",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937044,1725251450550,"fUST",-595.18,0.00024931,2,"2024-09-02T04:30:50.550",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937045,1725251450559,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.559",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937046,1725251450569,"fUST",-1330.46,0.00024931,2,"2024-09-02T04:30:50.569",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937047,1725251450578,"fUST",-1195.62,0.00024931,2,"2024-09-02T04:30:50.578",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937048,1725251450587,"fUST",-208.009147,0.00024931,7,"2024-09-02T04:30:50.587",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937049,1725251450596,"fUST",-208.009147,0.00024931,7,"2024-09-02T04:30:50.596",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937050,1725251450606,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.606",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937051,1725251450616,"fUST",-208.009147,0.00024931,7,"2024-09-02T04:30:50.616",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937052,1725251450625,"fUST",-208.009147,0.00024931,7,"2024-09-02T04:30:50.625",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937053,1725251450634,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.634",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937054,1725251450644,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.644",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937055,1725251450653,"fUST",-1079.61,0.00024931,2,"2024-09-02T04:30:50.653",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937056,1725251450663,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.663",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937057,1725251450672,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.672",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937058,1725251450682,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.682",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937059,1725251450691,"fUST",-1496.39,0.00024931,2,"2024-09-02T04:30:50.691",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937060,1725251450700,"fUST",-621.4,0.00024931,2,"2024-09-02T04:30:50.700",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937061,1725251450710,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.710",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937062,1725251450719,"fUST",-570.67,0.00024931,2,"2024-09-02T04:30:50.719",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937063,1725251450729,"fUST",-502.90049717,0.00024931,2,"2024-09-02T04:30:50.729",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937064,1725251450739,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.739",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937065,1725251450748,"fUST",-6639.12,0.00024931,2,"2024-09-02T04:30:50.748",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937066,1725251450758,"fUST",-1356.65,0.00024931,2,"2024-09-02T04:30:50.758",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937067,1725251450767,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.767",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937068,1725251450776,"fUST",-580.6195655,0.00024931,2,"2024-09-02T04:30:50.776",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937069,1725251450789,"fUST",-2798.14,0.00024931,2,"2024-09-02T04:30:50.789",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937070,1725251450799,"fUST",-2204.3,0.00024931,2,"2024-09-02T04:30:50.799",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937071,1725251450808,"fUST",-1033.02,0.00024931,2,"2024-09-02T04:30:50.808",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937072,1725251450817,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.817",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937073,1725251450826,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.826",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937074,1725251450836,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.836",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937075,1725251450845,"fUST",-959.84,0.00024931,2,"2024-09-02T04:30:50.845",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937076,1725251450854,"fUST",-1554.95,0.00024931,2,"2024-09-02T04:30:50.854",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937077,1725251450863,"fUST",-540.76280674,0.00024931,2,"2024-09-02T04:30:50.863",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937078,1725251450873,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.873",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937079,1725251450882,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.882",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937080,1725251450892,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.892",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937081,1725251450902,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.902",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937082,1725251450912,"fUST",-955.68,0.00024931,2,"2024-09-02T04:30:50.912",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937083,1725251450922,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.922",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937084,1725251450931,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.931",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937085,1725251450941,"fUST",-539.55,0.00024931,2,"2024-09-02T04:30:50.941",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937086,1725251450950,"fUST",-508.0095841,0.00024931,2,"2024-09-02T04:30:50.950",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937087,1725251450959,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.959",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937088,1725251450969,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.969",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937089,1725251450978,"fUST",-1654.84,0.00024931,2,"2024-09-02T04:30:50.978",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937090,1725251450987,"fUST",-500.0,0.00024931,2,"2024-09-02T04:30:50.987",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937091,1725251450996,"fUST",-159.0,0.00024932,2,"2024-09-02T04:30:50.996",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937092,1725251451005,"fUST",-757.140405,0.00024964,2,"2024-09-02T04:30:51.005",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937093,1725251451015,"fUST",-194.387885,0.00024964,2,"2024-09-02T04:30:51.015",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937094,1725251451029,"fUST",-218.416474,0.00024964,2,"2024-09-02T04:30:51.029",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937095,1725251451046,"fUST",-190.360737,0.00024964,2,"2024-09-02T04:30:51.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937096,1725251451060,"fUST",-214.722643,0.00024964,2,"2024-09-02T04:30:51.060",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937097,1725251451073,"fUST",-228.71787951,0.00024968,2,"2024-09-02T04:30:51.073",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937098,1725251451086,"fUST",-159.0,0.00025,2,"2024-09-02T04:30:51.086",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937099,1725251451098,"fUST",-18883.34951249,0.00025,2,"2024-09-02T04:30:51.098",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937100,1725251451112,"fUST",-503.59009378,0.00025,2,"2024-09-02T04:30:51.112",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937101,1725251451125,"fUST",-160.0,0.00025,2,"2024-09-02T04:30:51.125",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937102,1725251451138,"fUST",-158.843162,0.00025053,2,"2024-09-02T04:30:51.138",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937103,1725251451153,"fUST",-244.82,0.00025105,7,"2024-09-02T04:30:51.153",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937104,1725251451170,"fUST",-163.13613886,0.00025105,7,"2024-09-02T04:30:51.170",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937105,1725251451183,"fUST",-163.13613886,0.00025105,7,"2024-09-02T04:30:51.183",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937106,1725251451196,"fUST",-163.13613886,0.00025105,7,"2024-09-02T04:30:51.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937107,1725251451208,"fUST",-163.13613886,0.00025105,7,"2024-09-02T04:30:51.208",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937108,1725251451222,"fUST",-163.13613886,0.00025105,7,"2024-09-02T04:30:51.222",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937109,1725251451236,"fUST",-246.59,0.00025105,7,"2024-09-02T04:30:51.236",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937110,1725251451250,"fUST",-164.31142236,0.00025105,7,"2024-09-02T04:30:51.250",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937111,1725251451261,"fUST",-164.31142236,0.00025105,7,"2024-09-02T04:30:51.261",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937112,1725251451274,"fUST",-164.31142236,0.00025105,7,"2024-09-02T04:30:51.274",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937113,1725251451287,"fUST",-164.31142236,0.00025105,7,"2024-09-02T04:30:51.287",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937114,1725251451300,"fUST",-164.31142236,0.00025105,7,"2024-09-02T04:30:51.300",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937115,1725251451314,"fUST",-228.71787951,0.00025105,2,"2024-09-02T04:30:51.314",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937116,1725251451328,"fUST",-153.0,0.00025164,2,"2024-09-02T04:30:51.328",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937117,1725251451342,"fUST",-153.0,0.00025164,2,"2024-09-02T04:30:51.342",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937118,1725251451357,"fUST",-153.0,0.00025164,2,"2024-09-02T04:30:51.357",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937119,1725251451368,"fUST",-153.0,0.00025164,2,"2024-09-02T04:30:51.368",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937120,1725251451379,"fUST",-1327.68883132,0.00025195,3,"2024-09-02T04:30:51.379",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937121,1725251451390,"fUST",-208.009147,0.00025195,7,"2024-09-02T04:30:51.390",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937122,1725251451403,"fUST",-3000.0,0.000252,2,"2024-09-02T04:30:51.403",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937123,1725251451417,"fUST",-500.0,0.00025204,2,"2024-09-02T04:30:51.417",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937124,1725251451429,"fUST",-500.0,0.00025204,2,"2024-09-02T04:30:51.429",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937125,1725251451442,"fUST",-500.0,0.00025204,2,"2024-09-02T04:30:51.442",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937126,1725251451454,"fUST",-151.0,0.00025204,7,"2024-09-02T04:30:51.454",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937127,1725251451467,"fUST",-756.32,0.00025204,2,"2024-09-02T04:30:51.467",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937128,1725251451479,"fUST",-756.32,0.00025204,2,"2024-09-02T04:30:51.479",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937129,1725251451490,"fUST",-756.32,0.00025204,2,"2024-09-02T04:30:51.490",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937130,1725251451501,"fUST",-756.32,0.00025204,2,"2024-09-02T04:30:51.501",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937131,1725251451513,"fUST",-756.39,0.00025204,2,"2024-09-02T04:30:51.513",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937132,1725251451525,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.525",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937133,1725251451539,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.539",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937134,1725251451550,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.550",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937135,1725251451562,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.562",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937136,1725251451575,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.575",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937137,1725251451586,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.586",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937138,1725251451596,"fUST",-534.38,0.00025205,2,"2024-09-02T04:30:51.596",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937139,1725251451608,"fUST",-585.03900597,0.00025205,2,"2024-09-02T04:30:51.608",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937140,1725251451618,"fUST",-542.89,0.00025205,2,"2024-09-02T04:30:51.618",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937141,1725251451629,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.629",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937142,1725251451640,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.640",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937143,1725251451651,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.651",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937144,1725251451662,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.662",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937145,1725251451673,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.673",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937146,1725251451684,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.684",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937147,1725251451695,"fUST",-513.83999368,0.00025205,2,"2024-09-02T04:30:51.695",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937148,1725251451706,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.706",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937149,1725251451716,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.716",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937150,1725251451728,"fUST",-254.05366792,0.00025205,2,"2024-09-02T04:30:51.728",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937151,1725251451739,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.739",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937152,1725251451750,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.750",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937153,1725251451761,"fUST",-151.0,0.00025205,7,"2024-09-02T04:30:51.761",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937154,1725251451772,"fUST",-151.0,0.00025205,7,"2024-09-02T04:30:51.772",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937155,1725251451783,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.783",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937156,1725251451795,"fUST",-505.74595886,0.00025205,2,"2024-09-02T04:30:51.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937157,1725251451806,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.806",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937158,1725251451818,"fUST",-300.0,0.00025205,2,"2024-09-02T04:30:51.818",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937159,1725251451829,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.829",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937160,1725251451840,"fUST",-505.10251526,0.00025205,2,"2024-09-02T04:30:51.840",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937161,1725251451852,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.852",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937162,1725251451863,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.863",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937163,1725251451875,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.875",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937164,1725251451886,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.886",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937165,1725251451897,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.897",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937166,1725251451909,"fUST",-349.36606398,0.00025205,2,"2024-09-02T04:30:51.909",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937167,1725251451921,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.921",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937168,1725251451933,"fUST",-802.75,0.00025205,2,"2024-09-02T04:30:51.933",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937169,1725251451946,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.946",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937170,1725251451959,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.959",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937171,1725251451971,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.971",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937172,1725251451982,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.982",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937173,1725251451994,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:51.994",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937174,1725251452005,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.005",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937175,1725251452016,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.016",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937176,1725251452028,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.028",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937177,1725251452040,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.040",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937178,1725251452051,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.051",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937179,1725251452063,"fUST",-964.11,0.00025205,2,"2024-09-02T04:30:52.063",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937180,1725251452075,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.075",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937181,1725251452087,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.087",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937182,1725251452101,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.101",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937183,1725251452114,"fUST",-211.74534788,0.00025205,2,"2024-09-02T04:30:52.114",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937184,1725251452126,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.126",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937185,1725251452138,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.138",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937186,1725251452149,"fUST",-540.36,0.00025205,2,"2024-09-02T04:30:52.149",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937187,1725251452161,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.161",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937188,1725251452174,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.174",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937189,1725251452185,"fUST",-583.55,0.00025205,2,"2024-09-02T04:30:52.185",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937190,1725251452196,"fUST",-151.0,0.00025205,7,"2024-09-02T04:30:52.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937191,1725251452207,"fUST",-151.0,0.00025205,7,"2024-09-02T04:30:52.207",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937192,1725251452218,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.218",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937193,1725251452229,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.229",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937194,1725251452240,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.240",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937195,1725251452252,"fUST",-710.05,0.00025205,2,"2024-09-02T04:30:52.252",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937196,1725251452263,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.263",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937197,1725251452275,"fUST",-573.45,0.00025205,2,"2024-09-02T04:30:52.275",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937198,1725251452287,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.287",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937199,1725251452298,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.298",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937200,1725251452310,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.310",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937201,1725251452320,"fUST",-481.14027326,0.00025205,2,"2024-09-02T04:30:52.320",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937202,1725251452329,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.329",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937203,1725251452339,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.339",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937204,1725251452348,"fUST",-510.33048496,0.00025205,2,"2024-09-02T04:30:52.348",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937205,1725251452357,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.357",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937206,1725251452366,"fUST",-501.68855469,0.00025205,2,"2024-09-02T04:30:52.366",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937207,1725251452376,"fUST",-505.12970038,0.00025205,2,"2024-09-02T04:30:52.376",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937208,1725251452385,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.385",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937209,1725251452396,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.396",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937210,1725251452405,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.405",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937211,1725251452415,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.415",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937212,1725251452425,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.425",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937213,1725251452435,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.435",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937214,1725251452444,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.444",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937215,1725251452454,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.454",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937216,1725251452464,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.464",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937217,1725251452473,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.473",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937218,1725251452674,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.674",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937219,1725251452689,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.689",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937220,1725251452701,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.701",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937221,1725251452710,"fUST",-1341.03,0.00025205,2,"2024-09-02T04:30:52.710",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937222,1725251452719,"fUST",-615.2,0.00025205,2,"2024-09-02T04:30:52.719",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937223,1725251452728,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.728",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937224,1725251452736,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.736",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937225,1725251452745,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.745",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937226,1725251452754,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.754",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937227,1725251452764,"fUST",-990.49,0.00025205,2,"2024-09-02T04:30:52.764",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937228,1725251452773,"fUST",-529.99,0.00025205,2,"2024-09-02T04:30:52.773",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937229,1725251452782,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.782",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937230,1725251452791,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.791",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937231,1725251452800,"fUST",-689.53,0.00025205,2,"2024-09-02T04:30:52.800",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937232,1725251452809,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.809",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937233,1725251452818,"fUST",-503.13671639,0.00025205,2,"2024-09-02T04:30:52.818",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937234,1725251452828,"fUST",-550.85,0.00025205,2,"2024-09-02T04:30:52.828",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937235,1725251452837,"fUST",-766.47,0.00025205,2,"2024-09-02T04:30:52.837",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937236,1725251452846,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.846",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937237,1725251452855,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.855",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937238,1725251452864,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.864",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937239,1725251452873,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.873",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937240,1725251452882,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.882",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937241,1725251452890,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.890",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937242,1725251452900,"fUST",-506.73489142,0.00025205,2,"2024-09-02T04:30:52.900",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937243,1725251452909,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.909",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937244,1725251452917,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.917",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937245,1725251452926,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.926",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937246,1725251452935,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.935",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937247,1725251452944,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.944",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937248,1725251452953,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.953",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937249,1725251452962,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.962",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937250,1725251452972,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.972",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937251,1725251452980,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.980",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937252,1725251452989,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:52.989",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937253,1725251452999,"fUST",-505.35678504,0.00025205,2,"2024-09-02T04:30:52.999",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937254,1725251453008,"fUST",-602.36,0.00025205,2,"2024-09-02T04:30:53.008",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937255,1725251453017,"fUST",-756.39,0.00025205,2,"2024-09-02T04:30:53.017",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937256,1725251453026,"fUST",-511.89508418,0.00025205,2,"2024-09-02T04:30:53.026",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937257,1725251453035,"fUST",-791.07,0.00025205,2,"2024-09-02T04:30:53.035",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937258,1725251453044,"fUST",-309.44318553,0.00025205,2,"2024-09-02T04:30:53.044",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937259,1725251453053,"fUST",-713.88,0.00025205,2,"2024-09-02T04:30:53.053",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937260,1725251453062,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.062",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937261,1725251453071,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.071",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937262,1725251453079,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.079",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937263,1725251453088,"fUST",-682.29,0.00025205,2,"2024-09-02T04:30:53.088",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937264,1725251453098,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.098",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937265,1725251453106,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.106",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937266,1725251453115,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.115",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937267,1725251453124,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.124",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937268,1725251453133,"fUST",-540.97,0.00025205,2,"2024-09-02T04:30:53.133",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937269,1725251453142,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.142",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937270,1725251453150,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.150",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937271,1725251453160,"fUST",-515.25116768,0.00025205,2,"2024-09-02T04:30:53.160",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937272,1725251453172,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.172",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937273,1725251453182,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937274,1725251453191,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.191",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937275,1725251453199,"fUST",-509.28993497,0.00025205,2,"2024-09-02T04:30:53.199",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937276,1725251453209,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.209",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937277,1725251453218,"fUST",-1398.6,0.00025205,2,"2024-09-02T04:30:53.218",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937278,1725251453227,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.227",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937279,1725251453237,"fUST",-1127.04,0.00025205,2,"2024-09-02T04:30:53.237",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937280,1725251453246,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.246",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937281,1725251453255,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.255",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937282,1725251453265,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.265",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937283,1725251453275,"fUST",-610.81,0.00025205,2,"2024-09-02T04:30:53.275",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937284,1725251453284,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.284",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937285,1725251453293,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.293",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937286,1725251453302,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.302",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937287,1725251453311,"fUST",-950.4,0.00025205,2,"2024-09-02T04:30:53.311",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937288,1725251453321,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.321",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937289,1725251453333,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.333",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937290,1725251453344,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.344",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937291,1725251453354,"fUST",-151.0,0.00025205,7,"2024-09-02T04:30:53.354",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937292,1725251453365,"fUST",-1883.86,0.00025205,2,"2024-09-02T04:30:53.365",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937293,1725251453374,"fUST",-383.56486565,0.00025205,2,"2024-09-02T04:30:53.374",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937294,1725251453384,"fUST",-500.10295904,0.00025205,2,"2024-09-02T04:30:53.384",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937295,1725251453394,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.394",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937296,1725251453403,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.403",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937297,1725251453411,"fUST",-743.79,0.00025205,2,"2024-09-02T04:30:53.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937298,1725251453421,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.421",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937299,1725251453431,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.431",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937300,1725251453440,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.440",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937301,1725251453450,"fUST",-1007.38,0.00025205,2,"2024-09-02T04:30:53.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937302,1725251453460,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.460",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937303,1725251453469,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.469",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937304,1725251453478,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.478",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937305,1725251453488,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.488",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937306,1725251453498,"fUST",-620.97,0.00025205,2,"2024-09-02T04:30:53.498",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937307,1725251453507,"fUST",-1509.61,0.00025205,2,"2024-09-02T04:30:53.507",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937308,1725251453517,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.517",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937309,1725251453527,"fUST",-1083.2,0.00025205,2,"2024-09-02T04:30:53.527",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937310,1725251453538,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.538",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937311,1725251453547,"fUST",-1035.48,0.00025205,2,"2024-09-02T04:30:53.547",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937312,1725251453557,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.557",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937313,1725251453566,"fUST",-537.89,0.00025205,2,"2024-09-02T04:30:53.566",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937314,1725251453575,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.575",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937315,1725251453584,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:53.584",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937316,1725251453594,"fUST",-238.64696081,0.00025205,2,"2024-09-02T04:30:53.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937317,1725251454070,"fUST",-500.0,0.00024657,2,"2024-09-02T04:30:54.070",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937318,1725251454080,"fUST",-2035.63303919,0.00025205,2,"2024-09-02T04:30:54.080",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937319,1725251454090,"fUST",-500.0,0.00025205,2,"2024-09-02T04:30:54.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937320,1725251454099,"fUST",-796.12,0.00025205,2,"2024-09-02T04:30:54.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937321,1725251454109,"fUST",-4705.47296081,0.00025205,2,"2024-09-02T04:30:54.109",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937322,1725251454121,"fUST",-4938.40000001,0.00025205,2,"2024-09-02T04:30:54.121",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937325,1725252005900,"fUST",174.361345,0.00014247,2,"2024-09-02T04:40:05.900",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937330,1725252354160,"fUST",-162.331416,0.00023145,2,"2024-09-02T04:45:54.160",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937331,1725252354182,"fUST",-162.634595,0.00023558,2,"2024-09-02T04:45:54.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937332,1725252354205,"fUST",-162.634595,0.00023681,2,"2024-09-02T04:45:54.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937333,1725252354227,"fUST",-162.634595,0.00023804,2,"2024-09-02T04:45:54.227",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937334,1725252354248,"fUST",-295.52988334,0.00023836,2,"2024-09-02T04:45:54.248",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937335,1725252355099,"fUST",-37.68208066,0.00023836,2,"2024-09-02T04:45:55.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937336,1725252355120,"fUST",-162.634595,0.00023926,2,"2024-09-02T04:45:55.120",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937337,1725252355142,"fUST",-2689.27809439,0.00024,2,"2024-09-02T04:45:55.142",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937339,1725252431092,"fUST",-321.30416574,0.00024,2,"2024-09-02T04:47:11.092",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937340,1725252435117,"fUST",-627.66664502,0.00024,2,"2024-09-02T04:47:15.117",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937341,1725252436127,"fUST",-285.53052533,0.00024,2,"2024-09-02T04:47:16.127",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937342,1725252564109,"fUST",-418.87152601,0.00023949,2,"2024-09-02T04:49:24.109",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937343,1725252564131,"fUST",-303.92747399,0.00024,2,"2024-09-02T04:49:24.131",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937344,1725252606318,"fUST",166.837941,0.00014247,2,"2024-09-02T04:50:06.318",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937368,1725252632547,"fUST",-726.20672113,0.00024,2,"2024-09-02T04:50:32.547",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937376,1725252638778,"fUST",-73046.0863744,0.00024,2,"2024-09-02T04:50:38.778",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937377,1725252638788,"fUST",-162.634595,0.00024049,2,"2024-09-02T04:50:38.788",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937378,1725252638799,"fUST",-162.634595,0.00024172,2,"2024-09-02T04:50:38.799",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937379,1725252638809,"fUST",-162.634595,0.00024295,2,"2024-09-02T04:50:38.809",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937380,1725252638818,"fUST",-162.634595,0.00024417,2,"2024-09-02T04:50:38.818",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937381,1725252638828,"fUST",-162.634595,0.0002454,2,"2024-09-02T04:50:38.828",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937382,1725252638837,"fUST",-987.5807431,0.00024557,2,"2024-09-02T04:50:38.837",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937383,1725252638846,"fUST",-274.68903166,0.00024557,2,"2024-09-02T04:50:38.846",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937384,1725252638855,"fUST",-153.0,0.000246,2,"2024-09-02T04:50:38.855",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937385,1725252638866,"fUST",-2362.0,0.0002461,2,"2024-09-02T04:50:38.866",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937386,1725252638876,"fUST",-300.0,0.00024656,2,"2024-09-02T04:50:38.876",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937387,1725252638886,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.886",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937388,1725252638895,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.895",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937389,1725252638905,"fUST",-501.4242493,0.00024657,2,"2024-09-02T04:50:38.905",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937390,1725252638914,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.914",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937391,1725252638924,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.924",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937392,1725252638935,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.935",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937393,1725252638945,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.945",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937394,1725252638955,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.955",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937395,1725252638965,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.965",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937396,1725252638975,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.975",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937397,1725252638984,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.984",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937398,1725252638993,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:38.993",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937399,1725252639005,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.005",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937400,1725252639015,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.015",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937401,1725252639027,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.027",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937402,1725252639037,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.037",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937403,1725252639047,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.047",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937404,1725252639057,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.057",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937405,1725252639066,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.066",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937406,1725252639077,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.077",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937407,1725252639086,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.086",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937408,1725252639095,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.095",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937409,1725252639105,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.105",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937410,1725252639117,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.117",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937411,1725252639126,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.126",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937412,1725252639135,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.135",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937413,1725252639145,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.145",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937414,1725252639156,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.156",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937415,1725252639166,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.166",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937416,1725252639175,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.175",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937417,1725252639187,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.187",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937418,1725252639196,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937419,1725252639206,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.206",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937420,1725252639215,"fUST",-443.52602092,0.00024657,2,"2024-09-02T04:50:39.215",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937421,1725252639224,"fUST",-585.54,0.00024657,2,"2024-09-02T04:50:39.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937422,1725252639234,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.234",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937423,1725252639245,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.245",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937424,1725252639255,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.255",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937425,1725252639265,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.265",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937426,1725252639274,"fUST",-572.3146325,0.00024657,2,"2024-09-02T04:50:39.274",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937427,1725252639285,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.285",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937428,1725252639296,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.296",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937429,1725252639306,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.306",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937430,1725252639317,"fUST",-503.04928506,0.00024657,2,"2024-09-02T04:50:39.317",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937431,1725252639328,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.328",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937432,1725252639339,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.339",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937433,1725252639348,"fUST",-501.77048543,0.00024657,2,"2024-09-02T04:50:39.348",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937434,1725252639358,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.358",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937435,1725252639367,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.367",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937436,1725252639378,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.378",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937437,1725252639388,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.388",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937438,1725252639397,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.397",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937439,1725252639407,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.407",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937440,1725252639417,"fUST",-506.20146004,0.00024657,2,"2024-09-02T04:50:39.417",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937441,1725252639427,"fUST",-516.20079667,0.00024657,2,"2024-09-02T04:50:39.427",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937442,1725252639439,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.439",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937443,1725252639450,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937444,1725252639460,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.460",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937445,1725252639470,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.470",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937446,1725252639480,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.480",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937447,1725252639489,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.489",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937448,1725252639499,"fUST",-633.77385658,0.00024657,4,"2024-09-02T04:50:39.499",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937449,1725252639508,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.508",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937450,1725252639518,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.518",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937451,1725252639527,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.527",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937452,1725252639537,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.537",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937453,1725252639547,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.547",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937454,1725252639557,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.557",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937455,1725252639567,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.567",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937456,1725252639576,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.576",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937457,1725252639585,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.585",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937458,1725252639595,"fUST",-312.22824934,0.00024657,2,"2024-09-02T04:50:39.595",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937459,1725252639606,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.606",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937460,1725252639616,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.616",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937461,1725252639625,"fUST",-153.8158451,0.00024657,2,"2024-09-02T04:50:39.625",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937462,1725252639635,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.635",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937463,1725252639644,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.644",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937464,1725252639654,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.654",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937465,1725252639664,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.664",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937466,1725252639674,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.674",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937467,1725252639685,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.685",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937468,1725252639694,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.694",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937469,1725252639703,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.703",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937470,1725252639713,"fUST",-767.55,0.00024657,2,"2024-09-02T04:50:39.713",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937471,1725252639723,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.723",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937472,1725252639732,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.732",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937473,1725252639741,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.741",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937474,1725252639750,"fUST",-502.96992128,0.00024657,2,"2024-09-02T04:50:39.750",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937475,1725252639761,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.761",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937476,1725252639771,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.771",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937477,1725252639781,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.781",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937478,1725252639790,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.790",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937479,1725252639799,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.799",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937480,1725252639808,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.808",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937481,1725252639818,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.818",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937482,1725252639827,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.827",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937483,1725252639836,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.836",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937484,1725252639845,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.845",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937485,1725252639854,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.854",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937486,1725252639864,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.864",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937487,1725252639873,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.873",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937488,1725252639882,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.882",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937489,1725252639891,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.891",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937490,1725252639900,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.900",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937491,1725252639909,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.909",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937492,1725252639918,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.918",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937493,1725252639927,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.927",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937494,1725252639938,"fUST",-259.10014053,0.00024657,2,"2024-09-02T04:50:39.938",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937495,1725252639947,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.947",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937496,1725252639956,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.956",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937497,1725252639965,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:39.965",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937498,1725252640126,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.126",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937499,1725252640135,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.135",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937500,1725252640144,"fUST",-500.61000258,0.00024657,2,"2024-09-02T04:50:40.144",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937502,1725252640153,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.153",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937503,1725252640163,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.163",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937504,1725252640172,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.172",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937505,1725252640182,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937507,1725252640192,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.192",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937508,1725252640200,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.200",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937509,1725252640209,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.209",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937511,1725252640218,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.218",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937513,1725252640228,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.228",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937515,1725252640237,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.237",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937517,1725252640246,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.246",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937519,1725252640256,"fUST",-602.44,0.00024657,2,"2024-09-02T04:50:40.256",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937520,1725252640265,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.265",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937521,1725252640274,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.274",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937522,1725252640283,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.283",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937523,1725252640292,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.292",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937524,1725252640301,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.301",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937525,1725252640311,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.311",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937527,1725252640320,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.320",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937528,1725252640329,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.329",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937529,1725252640339,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.339",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937530,1725252640347,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.347",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937531,1725252640357,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.357",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937532,1725252640368,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.368",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937534,1725252640377,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.377",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937535,1725252640386,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.386",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937536,1725252640395,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.395",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937537,1725252640404,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.404",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937538,1725252640413,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.413",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937539,1725252640422,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.422",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937540,1725252640431,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.431",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937542,1725252640441,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.441",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937544,1725252640450,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937546,1725252640459,"fUST",-505.29352395,0.00024657,2,"2024-09-02T04:50:40.459",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937548,1725252640468,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.468",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937549,1725252640477,"fUST",-292.39798448,0.00024657,2,"2024-09-02T04:50:40.477",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937550,1725252640486,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.486",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937551,1725252640495,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.495",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937552,1725252640504,"fUST",-511.14253746,0.00024657,2,"2024-09-02T04:50:40.504",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937553,1725252640513,"fUST",-519.70414707,0.00024657,2,"2024-09-02T04:50:40.513",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937554,1725252640522,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.522",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937555,1725252640531,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.531",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937556,1725252640541,"fUST",-502.77470919,0.00024657,2,"2024-09-02T04:50:40.541",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937558,1725252640551,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.551",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937560,1725252640565,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.565",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937562,1725252640575,"fUST",-502.84179359,0.00024657,2,"2024-09-02T04:50:40.575",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937564,1725252640584,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.584",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937566,1725252640595,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.595",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937568,1725252640604,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.604",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937570,1725252640615,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.615",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937571,1725252640627,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.627",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937573,1725252640641,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.641",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937574,1725252640653,"fUST",-502.047019,0.00024657,2,"2024-09-02T04:50:40.653",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937576,1725252640662,"fUST",-502.40806551,0.00024657,2,"2024-09-02T04:50:40.662",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937578,1725252640671,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.671",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937580,1725252640681,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.681",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937582,1725252640691,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.691",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937583,1725252640699,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.699",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937585,1725252640709,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.709",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937586,1725252640719,"fUST",-503.82093337,0.00024657,2,"2024-09-02T04:50:40.719",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937587,1725252640729,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.729",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937588,1725252640738,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.738",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937589,1725252640747,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.747",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937590,1725252640756,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.756",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937591,1725252640765,"fUST",-348.79875662,0.00024657,2,"2024-09-02T04:50:40.765",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937592,1725252640775,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.775",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937593,1725252640784,"fUST",-502.00677004,0.00024657,2,"2024-09-02T04:50:40.784",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937594,1725252640794,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.794",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937595,1725252640803,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.803",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937596,1725252640812,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.812",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937597,1725252640822,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.822",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937598,1725252640831,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.831",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937599,1725252640840,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.840",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937600,1725252640849,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.849",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937601,1725252640858,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.858",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937602,1725252640867,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.867",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937603,1725252640877,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.877",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937604,1725252640887,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.887",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937605,1725252640897,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.897",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937606,1725252640906,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.906",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937607,1725252640915,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.915",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937608,1725252640926,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.926",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937609,1725252640938,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.938",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937610,1725252640948,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.948",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937611,1725252640958,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.958",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937612,1725252640968,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.968",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937613,1725252640978,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.978",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937614,1725252640988,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.988",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937615,1725252640998,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:40.998",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937616,1725252641007,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.007",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937617,1725252641017,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.017",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937618,1725252641028,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.028",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937619,1725252641039,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.039",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937620,1725252641048,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.048",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937621,1725252641060,"fUST",-567.01,0.00024657,2,"2024-09-02T04:50:41.060",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937622,1725252641069,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.069",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937623,1725252641080,"fUST",-537.43010146,0.00024657,2,"2024-09-02T04:50:41.080",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937624,1725252641091,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.091",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937625,1725252641100,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.100",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937626,1725252641111,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.111",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937627,1725252641122,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.122",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937628,1725252641131,"fUST",-501.18459754,0.00024657,2,"2024-09-02T04:50:41.131",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937629,1725252641140,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.140",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937630,1725252641150,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.150",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937631,1725252641159,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.159",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937632,1725252641168,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.168",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937633,1725252641178,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.178",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937634,1725252641188,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.188",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937635,1725252641197,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.197",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937636,1725252641207,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.207",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937637,1725252641215,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.215",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937638,1725252641224,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937639,1725252641233,"fUST",-740.0,0.00024657,2,"2024-09-02T04:50:41.233",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937640,1725252641243,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.243",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937641,1725252641253,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.253",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937642,1725252641262,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.262",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937643,1725252641272,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.272",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937644,1725252641282,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.282",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937645,1725252641291,"fUST",-573.14,0.00024657,2,"2024-09-02T04:50:41.291",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937646,1725252641301,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.301",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937647,1725252641310,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.310",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937648,1725252641320,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.320",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937649,1725252641331,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.331",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937650,1725252641343,"fUST",-624.34780266,0.00024657,2,"2024-09-02T04:50:41.343",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937651,1725252641353,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.353",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937652,1725252641363,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.363",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937653,1725252641372,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.372",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937654,1725252641381,"fUST",-581.72851148,0.00024657,2,"2024-09-02T04:50:41.381",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937655,1725252641391,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.391",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937656,1725252641401,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.401",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937657,1725252641411,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937658,1725252641421,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.421",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937659,1725252641430,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.430",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937660,1725252641441,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.441",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937661,1725252641450,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937662,1725252641460,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.460",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937663,1725252641469,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.469",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937664,1725252641478,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.478",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937665,1725252641487,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.487",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937666,1725252641496,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.496",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937667,1725252641505,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.505",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937668,1725252641515,"fUST",-500.32313212,0.00024657,2,"2024-09-02T04:50:41.515",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937669,1725252641524,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937670,1725252641534,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.534",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937671,1725252641544,"fUST",-641.92,0.00024657,2,"2024-09-02T04:50:41.544",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937672,1725252641557,"fUST",-542.54800923,0.00024657,2,"2024-09-02T04:50:41.557",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937673,1725252641567,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.567",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937674,1725252641576,"fUST",-600.21083165,0.00024657,2,"2024-09-02T04:50:41.576",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937675,1725252641585,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.585",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937676,1725252641594,"fUST",-501.51629579,0.00024657,2,"2024-09-02T04:50:41.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937677,1725252641605,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.605",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937678,1725252641614,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.614",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937679,1725252641623,"fUST",-531.01,0.00024657,2,"2024-09-02T04:50:41.623",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937680,1725252641634,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.634",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937681,1725252641643,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.643",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937682,1725252641652,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.652",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937683,1725252641661,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.661",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937684,1725252641670,"fUST",-688.44,0.00024657,2,"2024-09-02T04:50:41.670",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937685,1725252641680,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.680",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937686,1725252641694,"fUST",-500.92979144,0.00024657,2,"2024-09-02T04:50:41.694",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937687,1725252641709,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.709",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937688,1725252641719,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.719",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937689,1725252641728,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.728",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937690,1725252641738,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.738",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937691,1725252641748,"fUST",-520.5658459,0.00024657,2,"2024-09-02T04:50:41.748",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937692,1725252641758,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.758",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937693,1725252641768,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.768",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937694,1725252641777,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.777",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937695,1725252641786,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.786",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937696,1725252641795,"fUST",-504.42495266,0.00024657,2,"2024-09-02T04:50:41.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937697,1725252641804,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.804",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937698,1725252641814,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.814",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937699,1725252641823,"fUST",-309.70892531,0.00024657,2,"2024-09-02T04:50:41.823",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937700,1725252641832,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.832",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937701,1725252641842,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.842",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937702,1725252641851,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.851",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937703,1725252641861,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.861",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937704,1725252641871,"fUST",-512.69040343,0.00024657,2,"2024-09-02T04:50:41.871",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937705,1725252641881,"fUST",-2985.88,0.00024657,2,"2024-09-02T04:50:41.881",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937706,1725252641891,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.891",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937707,1725252641901,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.901",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937708,1725252641910,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.910",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937709,1725252641920,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.920",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937710,1725252641930,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.930",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937711,1725252641942,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.942",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937712,1725252641951,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.951",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937713,1725252641960,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.960",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937714,1725252641969,"fUST",-500.60154601,0.00024657,2,"2024-09-02T04:50:41.969",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937715,1725252641979,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.979",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937716,1725252641988,"fUST",-622.17345494,0.00024657,2,"2024-09-02T04:50:41.988",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937717,1725252641998,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:41.998",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937718,1725252642007,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.007",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937719,1725252642017,"fUST",-989.89,0.00024657,2,"2024-09-02T04:50:42.017",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937720,1725252642027,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.027",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937721,1725252642036,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.036",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937722,1725252642046,"fUST",-501.31093071,0.00024657,2,"2024-09-02T04:50:42.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937723,1725252642056,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.056",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937724,1725252642065,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.065",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937725,1725252642075,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.075",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937726,1725252642085,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.085",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937727,1725252642095,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.095",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937728,1725252642104,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.104",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937729,1725252642114,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.114",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937730,1725252642123,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.123",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937731,1725252642132,"fUST",-407.48015764,0.00024657,2,"2024-09-02T04:50:42.132",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937732,1725252642142,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.142",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937733,1725252642151,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.151",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937734,1725252642161,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.161",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937735,1725252642170,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.170",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937736,1725252642179,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.179",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937737,1725252642192,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.192",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937738,1725252642201,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.201",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937739,1725252642210,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.210",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937740,1725252642220,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.220",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937741,1725252642230,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.230",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937742,1725252642239,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.239",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937743,1725252642250,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.250",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937744,1725252642259,"fUST",-444.10033083,0.00024657,2,"2024-09-02T04:50:42.259",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937745,1725252642269,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.269",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937746,1725252642278,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.278",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937747,1725252642288,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.288",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937748,1725252642297,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.297",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937749,1725252642306,"fUST",-551.44,0.00024657,2,"2024-09-02T04:50:42.306",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937750,1725252642316,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.316",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937751,1725252642326,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.326",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937752,1725252642336,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.336",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937753,1725252642346,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.346",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937754,1725252642356,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.356",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937755,1725252642365,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.365",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937756,1725252642374,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.374",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937757,1725252642383,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.383",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937758,1725252642393,"fUST",-429.83534094,0.00024657,2,"2024-09-02T04:50:42.393",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937759,1725252642402,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.402",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937760,1725252642411,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937761,1725252642421,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.421",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937762,1725252642430,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.430",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937763,1725252642442,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.442",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937764,1725252642451,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.451",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937765,1725252642459,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.459",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937766,1725252642468,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.468",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937767,1725252642477,"fUST",-625.21062188,0.00024657,2,"2024-09-02T04:50:42.477",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937768,1725252642486,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.486",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937769,1725252642496,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.496",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937770,1725252642505,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.505",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937771,1725252642514,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.514",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937772,1725252642523,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.523",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937773,1725252642532,"fUST",-505.22789372,0.00024657,2,"2024-09-02T04:50:42.532",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937774,1725252642542,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.542",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937775,1725252642554,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.554",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937776,1725252642563,"fUST",-502.57284123,0.00024657,2,"2024-09-02T04:50:42.563",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937777,1725252642573,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.573",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937778,1725252642582,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.582",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937779,1725252642593,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.593",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937780,1725252642603,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.603",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937781,1725252642612,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.612",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937782,1725252642621,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.621",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937783,1725252642632,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.632",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937784,1725252642641,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.641",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937785,1725252642650,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.650",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937786,1725252642659,"fUST",-628.05,0.00024657,2,"2024-09-02T04:50:42.659",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937787,1725252642668,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.668",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937788,1725252642677,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.677",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937789,1725252642688,"fUST",-596.9275468,0.00024657,2,"2024-09-02T04:50:42.688",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937790,1725252642697,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.697",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937791,1725252642706,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.706",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937792,1725252642716,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.716",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937793,1725252642725,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.725",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937794,1725252642734,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.734",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937795,1725252642744,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.744",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937796,1725252642753,"fUST",-567.69,0.00024657,2,"2024-09-02T04:50:42.753",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937797,1725252642762,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.762",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937798,1725252642771,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.771",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937799,1725252642780,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.780",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937800,1725252642790,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.790",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937801,1725252642798,"fUST",-827.31,0.00024657,2,"2024-09-02T04:50:42.798",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937802,1725252642808,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.808",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937803,1725252642817,"fUST",-518.95,0.00024657,2,"2024-09-02T04:50:42.817",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937804,1725252642826,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.826",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937805,1725252642835,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.835",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937806,1725252642844,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.844",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937807,1725252642853,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.853",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937808,1725252642862,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.862",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937809,1725252642871,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.871",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937810,1725252642881,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.881",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937811,1725252642890,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.890",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937812,1725252642899,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.899",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937813,1725252642908,"fUST",-910.8,0.00024657,2,"2024-09-02T04:50:42.908",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937814,1725252642917,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.917",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937815,1725252642926,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.926",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937816,1725252642935,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.935",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937817,1725252642944,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.944",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937818,1725252642953,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.953",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937819,1725252642963,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.963",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937820,1725252642971,"fUST",-500.49813401,0.00024657,2,"2024-09-02T04:50:42.971",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937821,1725252642980,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.980",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937822,1725252642989,"fUST",-505.85920782,0.00024657,2,"2024-09-02T04:50:42.989",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937823,1725252642998,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:42.998",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937824,1725252643007,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.007",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937825,1725252643016,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.016",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937827,1725252643025,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.025",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937828,1725252643034,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.034",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937829,1725252643043,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.043",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937830,1725252643053,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.053",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937831,1725252643062,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.062",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937832,1725252643072,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.072",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937833,1725252643081,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.081",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937834,1725252643090,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937835,1725252643099,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937836,1725252643108,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.108",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937837,1725252643118,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.118",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937839,1725252643127,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.127",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937840,1725252643137,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.137",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937842,1725252643145,"fUST",-758.43,0.00024657,2,"2024-09-02T04:50:43.145",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937843,1725252643155,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.155",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937844,1725252643164,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.164",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937845,1725252643174,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.174",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937846,1725252643183,"fUST",-504.42841578,0.00024657,2,"2024-09-02T04:50:43.183",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937847,1725252643193,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.193",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937848,1725252643203,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.203",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937849,1725252643214,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.214",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937850,1725252643225,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.225",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937851,1725252643236,"fUST",-171.33183715,0.00024657,2,"2024-09-02T04:50:43.236",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937852,1725252643247,"fUST",-750.4,0.00024657,2,"2024-09-02T04:50:43.247",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937853,1725252643257,"fUST",-1127.17,0.00024657,2,"2024-09-02T04:50:43.257",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937854,1725252643266,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.266",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937855,1725252643275,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.275",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937856,1725252643284,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.284",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937857,1725252643293,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.293",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937858,1725252643302,"fUST",-717.29,0.00024657,2,"2024-09-02T04:50:43.302",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937859,1725252643311,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.311",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937860,1725252643320,"fUST",-612.5,0.00024657,2,"2024-09-02T04:50:43.320",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937861,1725252643330,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.330",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937862,1725252643339,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.339",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937863,1725252643348,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.348",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937864,1725252643358,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.358",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937865,1725252643367,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.367",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937866,1725252643377,"fUST",-209.2641644,0.00024657,2,"2024-09-02T04:50:43.377",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937867,1725252643386,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.386",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937868,1725252643395,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.395",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937869,1725252643405,"fUST",-504.20453368,0.00024657,2,"2024-09-02T04:50:43.405",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937870,1725252643416,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.416",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937871,1725252643426,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.426",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937872,1725252643437,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937873,1725252643449,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.449",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937874,1725252643459,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.459",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937875,1725252643468,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.468",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937876,1725252643478,"fUST",-505.56234461,0.00024657,2,"2024-09-02T04:50:43.478",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937877,1725252643487,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.487",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937878,1725252643496,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.496",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937879,1725252643506,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.506",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937880,1725252643515,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.515",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937881,1725252643524,"fUST",-471.29509957,0.00024657,2,"2024-09-02T04:50:43.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937882,1725252643533,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.533",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937883,1725252643543,"fUST",-502.38212941,0.00024657,2,"2024-09-02T04:50:43.543",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937884,1725252643552,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.552",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937885,1725252643564,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.564",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937886,1725252643573,"fUST",-496.45500936,0.00024657,2,"2024-09-02T04:50:43.573",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937887,1725252643582,"fUST",-204.84754199,0.00024657,2,"2024-09-02T04:50:43.582",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937888,1725252643591,"fUST",-746.06,0.00024657,2,"2024-09-02T04:50:43.591",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937889,1725252643602,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.602",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937890,1725252643611,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.611",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937891,1725252643621,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.621",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937892,1725252643632,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.632",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937893,1725252643642,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.642",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937894,1725252643651,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.651",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937895,1725252643660,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.660",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937896,1725252643669,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.669",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937897,1725252643678,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.678",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937898,1725252643689,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.689",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937899,1725252643829,"fUST",-502.656473,0.00024657,2,"2024-09-02T04:50:43.829",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937900,1725252643839,"fUST",-465.45639363,0.00024657,2,"2024-09-02T04:50:43.839",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937901,1725252643849,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.849",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937902,1725252643859,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.859",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937903,1725252643868,"fUST",-1516.94,0.00024657,2,"2024-09-02T04:50:43.868",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937904,1725252643877,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.877",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937905,1725252643886,"fUST",-1052.66,0.00024657,2,"2024-09-02T04:50:43.886",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937906,1725252643895,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.895",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937907,1725252643904,"fUST",-536.95610484,0.00024657,2,"2024-09-02T04:50:43.904",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937908,1725252643913,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.913",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937909,1725252643924,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.924",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937910,1725252643936,"fUST",-1889.38,0.00024657,2,"2024-09-02T04:50:43.936",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937911,1725252643947,"fUST",-232.21282947,0.00024657,2,"2024-09-02T04:50:43.947",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937912,1725252643957,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.957",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937913,1725252643966,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.966",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937914,1725252643975,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:43.975",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937915,1725252643985,"fUST",-582.66,0.00024657,2,"2024-09-02T04:50:43.985",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937916,1725252643994,"fUST",-595.1,0.00024657,2,"2024-09-02T04:50:43.994",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937917,1725252644003,"fUST",-1513.39,0.00024657,2,"2024-09-02T04:50:44.003",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937918,1725252644012,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.012",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937919,1725252644021,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.021",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937920,1725252644030,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.030",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937921,1725252644039,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.039",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937922,1725252644048,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.048",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937923,1725252644058,"fUST",-400.61213041,0.00024657,2,"2024-09-02T04:50:44.058",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937924,1725252644067,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.067",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937925,1725252644076,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.076",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937926,1725252644087,"fUST",-619.43616702,0.00024657,2,"2024-09-02T04:50:44.087",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937927,1725252644097,"fUST",-567.41,0.00024657,2,"2024-09-02T04:50:44.097",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937928,1725252644107,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.107",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937929,1725252644116,"fUST",-1088.52,0.00024657,2,"2024-09-02T04:50:44.116",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937930,1725252644126,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.126",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937931,1725252644135,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.135",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937932,1725252644144,"fUST",-1340.32,0.00024657,2,"2024-09-02T04:50:44.144",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937933,1725252644153,"fUST",-269.54490414,0.00024657,2,"2024-09-02T04:50:44.153",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937934,1725252644163,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.163",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937935,1725252644171,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.171",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937936,1725252644181,"fUST",-2193.53,0.00024657,2,"2024-09-02T04:50:44.181",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937937,1725252644192,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.192",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937938,1725252644201,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.201",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937939,1725252644210,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.210",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937940,1725252644219,"fUST",-502.50593156,0.00024657,2,"2024-09-02T04:50:44.219",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937941,1725252644229,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.229",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937942,1725252644238,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.238",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937943,1725252644247,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.247",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937944,1725252644256,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.256",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937945,1725252644265,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.265",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937946,1725252644274,"fUST",-502.06547682,0.00024657,2,"2024-09-02T04:50:44.274",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937947,1725252644282,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.282",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937948,1725252644291,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.291",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937949,1725252644301,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.301",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937950,1725252644310,"fUST",-611.88449323,0.00024657,2,"2024-09-02T04:50:44.310",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937951,1725252644319,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.319",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937952,1725252644328,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.328",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937953,1725252644337,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.337",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937954,1725252644347,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.347",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937955,1725252644355,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.355",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937956,1725252644365,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.365",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937957,1725252644374,"fUST",-9576.64,0.00024657,2,"2024-09-02T04:50:44.374",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937958,1725252644383,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.383",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937959,1725252644392,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.392",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937960,1725252644402,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.402",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937961,1725252644411,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937962,1725252644420,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.420",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937963,1725252644429,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.429",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937964,1725252644440,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.440",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937965,1725252644453,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.453",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937966,1725252644462,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.462",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937967,1725252644471,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.471",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937968,1725252644479,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.479",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937969,1725252644489,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.489",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937970,1725252644497,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.497",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937971,1725252644507,"fUST",-515.48,0.00024657,2,"2024-09-02T04:50:44.507",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937972,1725252644515,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.515",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937973,1725252644524,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937974,1725252644534,"fUST",-511.83,0.00024657,2,"2024-09-02T04:50:44.534",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937975,1725252644544,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.544",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937976,1725252644554,"fUST",-1274.44,0.00024657,2,"2024-09-02T04:50:44.554",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937977,1725252644565,"fUST",-1684.07,0.00024657,2,"2024-09-02T04:50:44.565",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937978,1725252644574,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.574",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937979,1725252644583,"fUST",-1410.31,0.00024657,2,"2024-09-02T04:50:44.583",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937980,1725252644594,"fUST",-502.47586934,0.00024657,2,"2024-09-02T04:50:44.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937981,1725252644603,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.603",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937982,1725252644613,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.613",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937983,1725252644624,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.624",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937984,1725252644636,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.636",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937985,1725252644648,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.648",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937986,1725252644658,"fUST",-200.0,0.00024657,2,"2024-09-02T04:50:44.658",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937987,1725252644667,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.667",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937988,1725252644677,"fUST",-518.80436979,0.00024657,2,"2024-09-02T04:50:44.677",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937989,1725252644688,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.688",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937990,1725252644698,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.698",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937991,1725252644708,"fUST",-2148.04,0.00024657,2,"2024-09-02T04:50:44.708",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937992,1725252644717,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.717",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937993,1725252644727,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.727",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937994,1725252644736,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.736",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937995,1725252644746,"fUST",-244.59101297,0.00024657,2,"2024-09-02T04:50:44.746",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937996,1725252644755,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.755",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937997,1725252644765,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.765",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937998,1725252644774,"fUST",-1143.94,0.00024657,2,"2024-09-02T04:50:44.774",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336937999,1725252644783,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.783",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938000,1725252644793,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.793",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938001,1725252644802,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.802",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938002,1725252644811,"fUST",-1116.46,0.00024657,2,"2024-09-02T04:50:44.811",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938003,1725252644821,"fUST",-812.68,0.00024657,2,"2024-09-02T04:50:44.821",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938004,1725252644830,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.830",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938005,1725252644839,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.839",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938006,1725252644849,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.849",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938007,1725252644858,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.858",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938008,1725252644868,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.868",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938009,1725252644878,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.878",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938010,1725252644888,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.888",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938011,1725252644898,"fUST",-1001.21,0.00024657,2,"2024-09-02T04:50:44.898",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938012,1725252644907,"fUST",-808.49,0.00024657,2,"2024-09-02T04:50:44.907",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938013,1725252644916,"fUST",-1303.62,0.00024657,2,"2024-09-02T04:50:44.916",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938014,1725252644925,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.925",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938015,1725252644935,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.935",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938016,1725252644955,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.955",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938017,1725252644963,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.963",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938018,1725252644972,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.972",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938019,1725252644981,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:44.981",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938020,1725252644991,"fUST",-501.15176496,0.00024657,2,"2024-09-02T04:50:44.991",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938021,1725252645000,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.000",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938022,1725252645010,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.010",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938023,1725252645019,"fUST",-1036.0,0.00024657,2,"2024-09-02T04:50:45.019",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938024,1725252645028,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.028",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938025,1725252645037,"fUST",-2069.15,0.00024657,2,"2024-09-02T04:50:45.037",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938026,1725252645046,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938027,1725252645055,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.055",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938028,1725252645064,"fUST",-504.35120959,0.00024657,2,"2024-09-02T04:50:45.064",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938029,1725252645073,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.073",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938030,1725252645082,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.082",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938031,1725252645091,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.091",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938032,1725252645100,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.100",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938033,1725252645110,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.110",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938034,1725252645120,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.120",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938035,1725252645129,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.129",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938036,1725252645139,"fUST",-194.29835824,0.00024657,2,"2024-09-02T04:50:45.139",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938037,1725252645149,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.149",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938038,1725252645159,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.159",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938039,1725252645169,"fUST",-3734.39,0.00024657,2,"2024-09-02T04:50:45.169",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938040,1725252645179,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.179",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938041,1725252645190,"fUST",-501.7539955,0.00024657,2,"2024-09-02T04:50:45.190",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938042,1725252645199,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.199",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938043,1725252645209,"fUST",-992.34,0.00024657,2,"2024-09-02T04:50:45.209",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938044,1725252645219,"fUST",-682.83983263,0.00024657,2,"2024-09-02T04:50:45.219",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938045,1725252645463,"fUST",-523.25016737,0.00024657,2,"2024-09-02T04:50:45.463",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938046,1725252645473,"fUST",-1377.73,0.00024657,2,"2024-09-02T04:50:45.473",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938047,1725252645482,"fUST",-151.0,0.00024657,7,"2024-09-02T04:50:45.482",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938048,1725252645492,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.492",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938049,1725252645502,"fUST",-1698.05,0.00024657,2,"2024-09-02T04:50:45.502",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938050,1725252645511,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.511",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938051,1725252645520,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.520",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938052,1725252645531,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.531",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938053,1725252645542,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.542",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938054,1725252645551,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.551",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938055,1725252645564,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.564",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938056,1725252645574,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.574",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938057,1725252645584,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.584",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938058,1725252645593,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.593",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938059,1725252645605,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.605",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938060,1725252645614,"fUST",-590.59476938,0.00024657,2,"2024-09-02T04:50:45.614",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938061,1725252645624,"fUST",-1206.52,0.00024657,2,"2024-09-02T04:50:45.624",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938062,1725252645633,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.633",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938063,1725252645644,"fUST",-729.78,0.00024657,2,"2024-09-02T04:50:45.644",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938064,1725252645654,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.654",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938065,1725252645663,"fUST",-515.3,0.00024657,2,"2024-09-02T04:50:45.663",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938066,1725252645673,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.673",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938067,1725252645682,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.682",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938068,1725252645692,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.692",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938069,1725252645702,"fUST",-385.87282955,0.00024657,2,"2024-09-02T04:50:45.702",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938070,1725252645711,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.711",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938071,1725252645720,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.720",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938072,1725252645729,"fUST",-824.04,0.00024657,2,"2024-09-02T04:50:45.729",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938073,1725252645739,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.739",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938074,1725252645749,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.749",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938075,1725252645758,"fUST",-743.35,0.00024657,2,"2024-09-02T04:50:45.758",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938076,1725252645767,"fUST",-990.53,0.00024657,2,"2024-09-02T04:50:45.767",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938077,1725252645777,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.777",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938078,1725252645787,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.787",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938079,1725252645796,"fUST",-1008.69,0.00024657,2,"2024-09-02T04:50:45.796",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938080,1725252645806,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.806",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938081,1725252645816,"fUST",-812.34,0.00024657,2,"2024-09-02T04:50:45.816",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938082,1725252645828,"fUST",-402.5374694,0.00024657,2,"2024-09-02T04:50:45.828",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938083,1725252645837,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T04:50:45.837",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938084,1725252645848,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.848",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938085,1725252645857,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.857",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938086,1725252645867,"fUST",-1105.76,0.00024657,2,"2024-09-02T04:50:45.867",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938087,1725252645877,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.877",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938088,1725252645886,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.886",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938089,1725252645897,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.897",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938090,1725252645906,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.906",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938091,1725252645915,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.915",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938092,1725252645924,"fUST",-501.6209802,0.00024657,2,"2024-09-02T04:50:45.924",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938093,1725252645933,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.933",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938094,1725252645944,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.944",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938095,1725252645954,"fUST",-451.92411683,0.00024657,2,"2024-09-02T04:50:45.954",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938096,1725252645963,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.963",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938097,1725252645973,"fUST",-284.89942225,0.00024657,2,"2024-09-02T04:50:45.973",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938098,1725252645982,"fUST",-681.6,0.00024657,2,"2024-09-02T04:50:45.982",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938099,1725252645991,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:45.991",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938100,1725252646001,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.001",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938101,1725252646012,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.012",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938102,1725252646022,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.022",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938103,1725252646033,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.033",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938104,1725252646042,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.042",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938105,1725252646052,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.052",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938106,1725252646061,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.061",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938107,1725252646070,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.070",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938108,1725252646079,"fUST",-649.37,0.00024657,2,"2024-09-02T04:50:46.079",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938109,1725252646088,"fUST",-691.42,0.00024657,2,"2024-09-02T04:50:46.088",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938110,1725252646097,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.097",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938111,1725252646106,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.106",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938112,1725252646115,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.115",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938113,1725252646124,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.124",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938114,1725252646133,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.133",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938115,1725252646142,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.142",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938116,1725252646153,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.153",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938117,1725252646163,"fUST",-1219.59,0.00024657,2,"2024-09-02T04:50:46.163",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938118,1725252646172,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.172",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938119,1725252646181,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.181",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938120,1725252646193,"fUST",-578.52946165,0.00024657,2,"2024-09-02T04:50:46.193",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938121,1725252646204,"fUST",-1205.27,0.00024657,2,"2024-09-02T04:50:46.204",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938122,1725252646214,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.214",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938123,1725252646224,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938124,1725252646232,"fUST",-531.04903341,0.00024657,2,"2024-09-02T04:50:46.232",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938125,1725252646242,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.242",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938127,1725252646251,"fUST",-573.8,0.00024657,2,"2024-09-02T04:50:46.251",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938128,1725252646261,"fUST",-5662.51,0.00024657,2,"2024-09-02T04:50:46.261",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938129,1725252646269,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.269",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938130,1725252646278,"fUST",-503.27229465,0.00024657,2,"2024-09-02T04:50:46.278",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938131,1725252646288,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.288",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938132,1725252646297,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.297",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938134,1725252646307,"fUST",-444.9581942,0.00024657,2,"2024-09-02T04:50:46.307",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938136,1725252646316,"fUST",-575.79,0.00024657,2,"2024-09-02T04:50:46.316",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938137,1725252646326,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.326",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938138,1725252646334,"fUST",-1149.64,0.00024657,2,"2024-09-02T04:50:46.334",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938139,1725252646343,"fUST",-501.42005762,0.00024657,2,"2024-09-02T04:50:46.343",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938140,1725252646353,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.353",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938141,1725252646363,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.363",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938143,1725252646372,"fUST",-572.41,0.00024657,2,"2024-09-02T04:50:46.372",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938144,1725252646381,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.381",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938145,1725252646391,"fUST",-507.10310783,0.00024657,2,"2024-09-02T04:50:46.391",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938146,1725252646400,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.400",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938147,1725252646409,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.409",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938148,1725252646419,"fUST",-945.66,0.00024657,2,"2024-09-02T04:50:46.419",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938150,1725252646428,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938151,1725252646440,"fUST",-1434.04,0.00024657,2,"2024-09-02T04:50:46.440",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938152,1725252646450,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938153,1725252646459,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.459",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938154,1725252646469,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.469",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938155,1725252646478,"fUST",-1362.8,0.00024657,2,"2024-09-02T04:50:46.478",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938157,1725252646487,"fUST",-503.44164743,0.00024657,2,"2024-09-02T04:50:46.487",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938158,1725252646497,"fUST",-2681.55,0.00024657,2,"2024-09-02T04:50:46.497",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938159,1725252646506,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.506",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938160,1725252646515,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.515",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938161,1725252646524,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.524",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938162,1725252646534,"fUST",-1034.63,0.00024657,2,"2024-09-02T04:50:46.534",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938163,1725252646543,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.543",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938164,1725252646553,"fUST",-968.22,0.00024657,2,"2024-09-02T04:50:46.553",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938165,1725252646564,"fUST",-200.41400638,0.00024657,2,"2024-09-02T04:50:46.564",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938166,1725252646573,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.573",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938167,1725252646582,"fUST",-1036.54,0.00024657,2,"2024-09-02T04:50:46.582",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938168,1725252646591,"fUST",-585.40835845,0.00024657,2,"2024-09-02T04:50:46.591",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938169,1725252646601,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.601",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938170,1725252646610,"fUST",-2344.19,0.00024657,2,"2024-09-02T04:50:46.610",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938171,1725252646619,"fUST",-6684.19,0.00024657,2,"2024-09-02T04:50:46.619",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938172,1725252646629,"fUST",-1170.24,0.00024657,2,"2024-09-02T04:50:46.629",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938173,1725252646638,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.638",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938174,1725252646648,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.648",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938175,1725252646657,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.657",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938176,1725252646666,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.666",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938177,1725252646675,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.675",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938178,1725252646685,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.685",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938179,1725252646697,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.697",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938180,1725252646706,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.706",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938181,1725252646715,"fUST",-963.03,0.00024657,2,"2024-09-02T04:50:46.715",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938182,1725252646724,"fUST",-526.35037879,0.00024657,2,"2024-09-02T04:50:46.724",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938183,1725252646733,"fUST",-933.38,0.00024657,2,"2024-09-02T04:50:46.733",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938184,1725252646742,"fUST",-417.25845058,0.00024657,2,"2024-09-02T04:50:46.742",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938185,1725252646751,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.751",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938186,1725252646761,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.761",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938187,1725252646770,"fUST",-228.39434148,0.00024657,2,"2024-09-02T04:50:46.770",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938188,1725252646779,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.779",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938189,1725252646789,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.789",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938190,1725252646798,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.798",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938191,1725252646807,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.807",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938192,1725252646816,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.816",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938193,1725252646826,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.826",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938194,1725252646835,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.835",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938195,1725252646844,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.844",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938196,1725252646853,"fUST",-880.78,0.00024657,2,"2024-09-02T04:50:46.853",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938197,1725252646862,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.862",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938198,1725252646871,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.871",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938199,1725252646880,"fUST",-504.93816067,0.00024657,2,"2024-09-02T04:50:46.880",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938200,1725252646889,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:46.889",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938201,1725252646897,"fUST",-1209.2,0.00024657,2,"2024-09-02T04:50:46.897",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938202,1725252646907,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:46.907",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938203,1725252647055,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.055",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938204,1725252647065,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.065",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938205,1725252647074,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.074",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938206,1725252647084,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.084",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938207,1725252647093,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.093",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938208,1725252647103,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.103",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938209,1725252647113,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.113",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938210,1725252647122,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.122",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938211,1725252647132,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.132",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938212,1725252647142,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.142",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938213,1725252647152,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.152",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938214,1725252647162,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.162",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938215,1725252647172,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.172",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938216,1725252647182,"fUST",-1031.18,0.00024657,2,"2024-09-02T04:50:47.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938217,1725252647193,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.193",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938218,1725252647203,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.203",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938219,1725252647212,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.212",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938220,1725252647221,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.221",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938221,1725252647231,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.231",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938222,1725252647241,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.241",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938223,1725252647251,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.251",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938224,1725252647260,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.260",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938225,1725252647270,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.270",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938226,1725252647280,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.280",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938227,1725252647289,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.289",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938228,1725252647298,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:47.298",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938229,1725252647308,"fUST",-151.0,0.00024658,7,"2024-09-02T04:50:47.308",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938230,1725252647317,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.317",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938231,1725252647327,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.327",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938232,1725252647335,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.335",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938233,1725252647345,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.345",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938234,1725252647355,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.355",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938235,1725252647364,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.364",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938236,1725252647374,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.374",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938237,1725252647383,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.383",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938238,1725252647392,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.392",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938239,1725252647401,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.401",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938240,1725252647411,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938241,1725252647420,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.420",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938242,1725252647428,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938243,1725252647440,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.440",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938244,1725252647450,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938245,1725252647459,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.459",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938246,1725252647468,"fUST",-379.83894267,0.00024658,2,"2024-09-02T04:50:47.468",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938247,1725252647477,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.477",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938248,1725252647487,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.487",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938249,1725252647496,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.496",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938250,1725252647505,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.505",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938251,1725252647514,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.514",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938252,1725252647523,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.523",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938253,1725252647533,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.533",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938254,1725252647544,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.544",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938255,1725252647555,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.555",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938256,1725252647565,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.565",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938257,1725252647574,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.574",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938258,1725252647583,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.583",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938259,1725252647593,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.593",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938260,1725252647603,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.603",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938261,1725252647612,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.612",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938262,1725252647621,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.621",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938263,1725252647631,"fUST",-650.0,0.00024658,2,"2024-09-02T04:50:47.631",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938264,1725252647640,"fUST",-500.0,0.00024658,2,"2024-09-02T04:50:47.640",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938265,1725252647650,"fUST",-162.634595,0.00024663,2,"2024-09-02T04:50:47.650",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938266,1725252647659,"fUST",-500.0,0.00024673,2,"2024-09-02T04:50:47.659",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938267,1725252647669,"fUST",-500.0,0.00024673,2,"2024-09-02T04:50:47.669",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938268,1725252647679,"fUST",-274.68903164,0.00024694,2,"2024-09-02T04:50:47.679",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938269,1725252647688,"fUST",-177.6880762,0.00024712,2,"2024-09-02T04:50:47.688",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938270,1725252647699,"fUST",-162.634595,0.00024786,2,"2024-09-02T04:50:47.699",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938271,1725252647708,"fUST",-1031.18,0.0002483,2,"2024-09-02T04:50:47.708",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938272,1725252647718,"fUST",-1412.88818904,0.00024831,2,"2024-09-02T04:50:47.718",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938273,1725252647728,"fUST",-274.68903164,0.00024831,2,"2024-09-02T04:50:47.728",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938274,1725252647737,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.737",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938275,1725252647747,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.747",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938276,1725252647756,"fUST",-284.90776741,0.0002493,2,"2024-09-02T04:50:47.756",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938277,1725252647765,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.765",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938278,1725252647775,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.775",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938279,1725252647785,"fUST",-557.92,0.0002493,2,"2024-09-02T04:50:47.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938280,1725252647795,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938281,1725252647804,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.804",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938282,1725252647813,"fUST",-280.63957312,0.0002493,2,"2024-09-02T04:50:47.813",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938283,1725252647823,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.823",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938284,1725252647833,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.833",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938285,1725252647842,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:47.842",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938286,1725252647851,"fUST",-260.55049564,0.0002493,2,"2024-09-02T04:50:47.851",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938287,1725252647862,"fUST",-1031.18,0.0002493,2,"2024-09-02T04:50:47.862",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938288,1725252647872,"fUST",-1031.18,0.0002493,2,"2024-09-02T04:50:47.872",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938289,1725252647882,"fUST",-1031.18,0.0002493,2,"2024-09-02T04:50:47.882",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938290,1725252647891,"fUST",-1031.18,0.0002493,2,"2024-09-02T04:50:47.891",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938291,1725252647900,"fUST",-1031.18,0.0002493,2,"2024-09-02T04:50:47.900",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938292,1725252647911,"fUST",-1031.18,0.0002493,2,"2024-09-02T04:50:47.911",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938293,1725252647921,"fUST",-1031.18,0.0002493,2,"2024-09-02T04:50:47.921",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938294,1725252647931,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:47.931",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938295,1725252647942,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:47.942",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938296,1725252647951,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:47.951",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938297,1725252647961,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:47.961",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938298,1725252647971,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:47.971",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938299,1725252647980,"fUST",-495.0,0.00024931,2,"2024-09-02T04:50:47.980",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938300,1725252647989,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:47.989",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938301,1725252647999,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:47.999",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938302,1725252648008,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.008",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938303,1725252648018,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.018",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938304,1725252648027,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.027",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938305,1725252648037,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.037",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938306,1725252648046,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938307,1725252648056,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.056",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938308,1725252648066,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.066",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938309,1725252648076,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.076",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938310,1725252648086,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.086",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938311,1725252648096,"fUST",-585.54,0.00024931,2,"2024-09-02T04:50:48.096",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938312,1725252648105,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.105",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938313,1725252648115,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.115",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938314,1725252648124,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.124",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938315,1725252648134,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.134",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938316,1725252648143,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.143",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938317,1725252648153,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.153",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938318,1725252648163,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.163",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938319,1725252648172,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.172",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938320,1725252648183,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.183",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938321,1725252648193,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.193",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938322,1725252648213,"fUST",-481.14027326,0.00024931,2,"2024-09-02T04:50:48.213",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938323,1725252648223,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.223",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938324,1725252648232,"fUST",-505.7863791,0.00024931,2,"2024-09-02T04:50:48.232",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938325,1725252648242,"fUST",-154.83952908,0.00024931,2,"2024-09-02T04:50:48.242",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938326,1725252648252,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.252",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938327,1725252648261,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.261",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938328,1725252648271,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.271",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938329,1725252648280,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.280",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938330,1725252648289,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.289",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938331,1725252648300,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.300",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938332,1725252648310,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.310",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938333,1725252648320,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.320",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938334,1725252648330,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.330",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938335,1725252648340,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.340",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938336,1725252648350,"fUST",-151.0,0.00024931,7,"2024-09-02T04:50:48.350",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938337,1725252648360,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.360",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938338,1725252648371,"fUST",-517.15045269,0.00024931,2,"2024-09-02T04:50:48.371",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938339,1725252648381,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.381",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938340,1725252648391,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.391",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938341,1725252648401,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.401",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938342,1725252648411,"fUST",-500.09695074,0.00024931,2,"2024-09-02T04:50:48.411",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938343,1725252648420,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.420",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938344,1725252648432,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.432",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938345,1725252648446,"fUST",-767.55,0.00024931,2,"2024-09-02T04:50:48.446",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938346,1725252648456,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.456",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938347,1725252648465,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.465",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938348,1725252648474,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.474",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938349,1725252648484,"fUST",-334.16688174,0.00024931,2,"2024-09-02T04:50:48.484",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938350,1725252648493,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.493",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938351,1725252648502,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.502",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938352,1725252648511,"fUST",-473.35921096,0.00024931,2,"2024-09-02T04:50:48.511",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938353,1725252648521,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.521",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938354,1725252648531,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.531",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938355,1725252648550,"fUST",-540.93524496,0.00024931,2,"2024-09-02T04:50:48.550",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938356,1725252648564,"fUST",-502.22836156,0.00024931,2,"2024-09-02T04:50:48.564",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938357,1725252648574,"fUST",-501.55765007,0.00024931,2,"2024-09-02T04:50:48.574",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938358,1725252648584,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.584",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938359,1725252648594,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938360,1725252648604,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.604",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938361,1725252648614,"fUST",-501.70628553,0.00024931,2,"2024-09-02T04:50:48.614",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938362,1725252648624,"fUST",-504.57409693,0.00024931,2,"2024-09-02T04:50:48.624",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938363,1725252648636,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.636",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938364,1725252648647,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.647",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938365,1725252648656,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.656",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938366,1725252648667,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.667",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938367,1725252648677,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.677",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938368,1725252648687,"fUST",-151.0,0.00024931,7,"2024-09-02T04:50:48.687",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938369,1725252648698,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.698",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938370,1725252648707,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.707",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938371,1725252648717,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.717",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938372,1725252648728,"fUST",-151.0,0.00024931,7,"2024-09-02T04:50:48.728",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938373,1725252648738,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.738",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938374,1725252648749,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.749",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938375,1725252648759,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.759",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938376,1725252648769,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.769",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938377,1725252648781,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.781",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938378,1725252648792,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.792",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938379,1725252648802,"fUST",-602.44,0.00024931,2,"2024-09-02T04:50:48.802",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938380,1725252648812,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.812",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938381,1725252648822,"fUST",-503.22517086,0.00024931,2,"2024-09-02T04:50:48.822",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938382,1725252648833,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.833",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938383,1725252648844,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.844",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938384,1725252648854,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.854",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938385,1725252648863,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.863",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938386,1725252648874,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.874",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938387,1725252648884,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.884",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938388,1725252648894,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.894",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938389,1725252648903,"fUST",-502.93525691,0.00024931,2,"2024-09-02T04:50:48.903",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938390,1725252648915,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.915",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938391,1725252648924,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.924",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938392,1725252648934,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.934",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938393,1725252648945,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.945",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938394,1725252648954,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.954",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938395,1725252648964,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.964",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938396,1725252648974,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.974",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938397,1725252648984,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.984",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938398,1725252648993,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:48.993",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938399,1725252649003,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.003",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938400,1725252649013,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.013",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938401,1725252649022,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.022",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938402,1725252649032,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.032",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938403,1725252649043,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.043",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938404,1725252649053,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.053",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938405,1725252649063,"fUST",-508.0090939,0.00024931,2,"2024-09-02T04:50:49.063",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938406,1725252649073,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.073",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938407,1725252649083,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.083",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938408,1725252649092,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.092",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938409,1725252649102,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.102",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938410,1725252649112,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.112",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938411,1725252649121,"fUST",-502.6324954,0.00024931,2,"2024-09-02T04:50:49.121",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938412,1725252649131,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.131",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938413,1725252649140,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.140",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938414,1725252649154,"fUST",-502.95579537,0.00024931,2,"2024-09-02T04:50:49.154",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938415,1725252649164,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.164",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938416,1725252649174,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.174",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938417,1725252649184,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.184",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938418,1725252649196,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938419,1725252649205,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938420,1725252649216,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.216",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938421,1725252649226,"fUST",-503.37539464,0.00024931,2,"2024-09-02T04:50:49.226",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938422,1725252649239,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.239",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938423,1725252649249,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.249",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938424,1725252649258,"fUST",-567.01,0.00024931,2,"2024-09-02T04:50:49.258",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938425,1725252649268,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.268",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938426,1725252649278,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.278",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938427,1725252649287,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.287",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938428,1725252649297,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.297",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938429,1725252649307,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.307",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938430,1725252649316,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.316",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938431,1725252649326,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.326",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938432,1725252649335,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.335",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938433,1725252649345,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.345",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938434,1725252649355,"fUST",-505.22330456,0.00024931,2,"2024-09-02T04:50:49.355",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938435,1725252649365,"fUST",-501.4467891,0.00024931,2,"2024-09-02T04:50:49.365",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938436,1725252649376,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.376",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938437,1725252649386,"fUST",-740.0,0.00024931,2,"2024-09-02T04:50:49.386",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938438,1725252649395,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.395",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938439,1725252649406,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.406",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938440,1725252649416,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.416",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938441,1725252649426,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.426",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938442,1725252649435,"fUST",-573.14,0.00024931,2,"2024-09-02T04:50:49.435",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938443,1725252649446,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.446",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938444,1725252649456,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.456",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938445,1725252649466,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.466",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938446,1725252649476,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.476",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938447,1725252649485,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.485",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938448,1725252649494,"fUST",-501.32327176,0.00024931,2,"2024-09-02T04:50:49.494",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938449,1725252649503,"fUST",-641.92,0.00024931,2,"2024-09-02T04:50:49.503",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938450,1725252649513,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.513",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938451,1725252649522,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.522",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938452,1725252649533,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.533",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938453,1725252649542,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.542",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938454,1725252649554,"fUST",-531.01,0.00024931,2,"2024-09-02T04:50:49.554",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938455,1725252649564,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.564",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938456,1725252649574,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.574",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938457,1725252649584,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.584",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938458,1725252649594,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938459,1725252649604,"fUST",-688.44,0.00024931,2,"2024-09-02T04:50:49.604",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938460,1725252649614,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.614",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938461,1725252649624,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.624",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938462,1725252649635,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.635",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938463,1725252649645,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.645",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938464,1725252649655,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.655",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938465,1725252649664,"fUST",-603.00000002,0.00024931,2,"2024-09-02T04:50:49.664",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938466,1725252649674,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.674",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938467,1725252649683,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.683",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938468,1725252649692,"fUST",-501.3423691,0.00024931,2,"2024-09-02T04:50:49.692",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938469,1725252649702,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.702",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938470,1725252649711,"fUST",-2985.88,0.00024931,2,"2024-09-02T04:50:49.711",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938471,1725252649722,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.722",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938472,1725252649732,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.732",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938473,1725252649742,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.742",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938474,1725252649752,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.752",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938475,1725252649762,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.762",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938476,1725252649776,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.776",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938477,1725252649785,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938478,1725252649795,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938479,1725252649805,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.805",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938480,1725252649814,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.814",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938481,1725252649824,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.824",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938482,1725252649834,"fUST",-989.89,0.00024931,2,"2024-09-02T04:50:49.834",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938483,1725252649843,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.843",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938484,1725252649852,"fUST",-571.3525041,0.00024931,2,"2024-09-02T04:50:49.852",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938485,1725252649861,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.861",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938486,1725252649871,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.871",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938487,1725252649880,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.880",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938488,1725252649890,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.890",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938489,1725252649899,"fUST",-502.05100841,0.00024931,2,"2024-09-02T04:50:49.899",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938490,1725252649909,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.909",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938491,1725252649918,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.918",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938492,1725252649929,"fUST",-527.96210236,0.00024931,2,"2024-09-02T04:50:49.929",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938493,1725252649938,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.938",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938494,1725252649949,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.949",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938495,1725252649957,"fUST",-503.08585856,0.00024931,2,"2024-09-02T04:50:49.957",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938496,1725252649967,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.967",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938497,1725252649976,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.976",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938498,1725252649986,"fUST",-503.63168444,0.00024931,2,"2024-09-02T04:50:49.986",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938499,1725252649995,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:49.995",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938500,1725252650006,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.006",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938501,1725252650016,"fUST",-503.8545373,0.00024931,2,"2024-09-02T04:50:50.016",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938502,1725252650025,"fUST",-551.44,0.00024931,2,"2024-09-02T04:50:50.025",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938503,1725252650034,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.034",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938504,1725252650043,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.043",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938505,1725252650053,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.053",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938506,1725252650062,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.062",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938507,1725252650071,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.071",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938508,1725252650081,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.081",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938509,1725252650090,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938510,1725252650099,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.099",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938511,1725252650108,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.108",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938512,1725252650118,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.118",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938513,1725252650127,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.127",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938514,1725252650136,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.136",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938515,1725252650146,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.146",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938516,1725252650155,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.155",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938517,1725252650164,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.164",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938518,1725252650173,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.173",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938519,1725252650348,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.348",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938520,1725252650360,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.360",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938521,1725252650370,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.370",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938522,1725252650379,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.379",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938523,1725252650388,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.388",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938524,1725252650397,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.397",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938525,1725252650406,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.406",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938526,1725252650415,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.415",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938527,1725252650426,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.426",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938528,1725252650437,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938529,1725252650450,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.450",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938530,1725252650460,"fUST",-628.05,0.00024931,2,"2024-09-02T04:50:50.460",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938531,1725252650470,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.470",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938532,1725252650480,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.480",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938533,1725252650489,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.489",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938534,1725252650497,"fUST",-505.96564613,0.00024931,2,"2024-09-02T04:50:50.497",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938535,1725252650506,"fUST",-559.60149088,0.00024931,2,"2024-09-02T04:50:50.506",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938536,1725252650516,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.516",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938537,1725252650526,"fUST",-505.27028494,0.00024931,2,"2024-09-02T04:50:50.526",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938538,1725252650536,"fUST",-567.69,0.00024931,2,"2024-09-02T04:50:50.536",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938539,1725252650547,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.547",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938540,1725252650561,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.561",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938541,1725252650579,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.579",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938542,1725252650590,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.590",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938543,1725252650601,"fUST",-827.31,0.00024931,2,"2024-09-02T04:50:50.601",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938544,1725252650610,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.610",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938545,1725252650621,"fUST",-518.95,0.00024931,2,"2024-09-02T04:50:50.621",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938546,1725252650632,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.632",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938547,1725252650641,"fUST",-501.45025341,0.00024931,2,"2024-09-02T04:50:50.641",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938548,1725252650651,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.651",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938549,1725252650660,"fUST",-910.8,0.00024931,2,"2024-09-02T04:50:50.660",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938550,1725252650670,"fUST",-288.97975478,0.00024931,2,"2024-09-02T04:50:50.670",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938551,1725252650679,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.679",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938552,1725252650689,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.689",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938553,1725252650699,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.699",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938554,1725252650709,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.709",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938555,1725252650719,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.719",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938556,1725252650728,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.728",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938557,1725252650739,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.739",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938558,1725252650748,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.748",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938559,1725252650758,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.758",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938560,1725252650768,"fUST",-251.9642432,0.00024931,2,"2024-09-02T04:50:50.768",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938561,1725252650778,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.778",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938562,1725252650789,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.789",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938563,1725252650799,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.799",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938564,1725252650809,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.809",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938565,1725252650820,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.820",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938566,1725252650830,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.830",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938567,1725252650840,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.840",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938568,1725252650850,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.850",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938569,1725252650859,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.859",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938570,1725252650870,"fUST",-758.43,0.00024931,2,"2024-09-02T04:50:50.870",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938571,1725252650879,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.879",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938572,1725252650889,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.889",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938573,1725252650899,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.899",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938574,1725252650909,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.909",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938575,1725252650919,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.919",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938576,1725252650928,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.928",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938577,1725252650938,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.938",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938578,1725252650948,"fUST",-750.4,0.00024931,2,"2024-09-02T04:50:50.948",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938579,1725252650958,"fUST",-1127.17,0.00024931,2,"2024-09-02T04:50:50.958",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938580,1725252650967,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.967",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938581,1725252650977,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.977",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938582,1725252650987,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:50.987",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938583,1725252650996,"fUST",-717.29,0.00024931,2,"2024-09-02T04:50:50.996",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938584,1725252651006,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.006",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938585,1725252651016,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.016",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938586,1725252651026,"fUST",-612.5,0.00024931,2,"2024-09-02T04:50:51.026",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938587,1725252651036,"fUST",-503.96917444,0.00024931,2,"2024-09-02T04:50:51.036",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938588,1725252651045,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.045",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938589,1725252651055,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.055",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938590,1725252651064,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.064",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938591,1725252651074,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.074",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938592,1725252651083,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.083",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938593,1725252651093,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.093",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938594,1725252651103,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.103",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938595,1725252651113,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.113",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938596,1725252651123,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.123",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938597,1725252651132,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.132",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938598,1725252651142,"fUST",-501.26837633,0.00024931,2,"2024-09-02T04:50:51.142",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938599,1725252651155,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.155",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938600,1725252651165,"fUST",-395.57423842,0.00024931,2,"2024-09-02T04:50:51.165",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938601,1725252651175,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.175",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938602,1725252651184,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.184",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938603,1725252651195,"fUST",-746.06,0.00024931,2,"2024-09-02T04:50:51.195",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938604,1725252651204,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.204",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938605,1725252651214,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.214",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938606,1725252651228,"fUST",-494.12628695,0.00024931,2,"2024-09-02T04:50:51.228",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938607,1725252651238,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.238",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938608,1725252651249,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.249",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938609,1725252651259,"fUST",-580.39382741,0.00024931,2,"2024-09-02T04:50:51.259",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938610,1725252651270,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.270",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938611,1725252651280,"fUST",-1516.94,0.00024931,2,"2024-09-02T04:50:51.280",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938612,1725252651290,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.290",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938613,1725252651300,"fUST",-1052.66,0.00024931,2,"2024-09-02T04:50:51.300",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938614,1725252651310,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.310",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938615,1725252651319,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.319",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938616,1725252651329,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.329",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938617,1725252651338,"fUST",-1889.38,0.00024931,2,"2024-09-02T04:50:51.338",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938618,1725252651348,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.348",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938619,1725252651358,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.358",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938620,1725252651368,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.368",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938621,1725252651378,"fUST",-582.66,0.00024931,2,"2024-09-02T04:50:51.378",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938622,1725252651388,"fUST",-595.1,0.00024931,2,"2024-09-02T04:50:51.388",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938623,1725252651398,"fUST",-1513.39,0.00024931,2,"2024-09-02T04:50:51.398",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938624,1725252651407,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.407",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938625,1725252651417,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.417",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938626,1725252651428,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.428",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938627,1725252651437,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938628,1725252651449,"fUST",-567.41,0.00024931,2,"2024-09-02T04:50:51.449",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938629,1725252651467,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.467",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938630,1725252651476,"fUST",-1088.52,0.00024931,2,"2024-09-02T04:50:51.476",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938631,1725252651485,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.485",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938632,1725252651495,"fUST",-1340.32,0.00024931,2,"2024-09-02T04:50:51.495",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938633,1725252651504,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.504",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938634,1725252651514,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.514",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938635,1725252651523,"fUST",-2193.53,0.00024931,2,"2024-09-02T04:50:51.523",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938636,1725252651533,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.533",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938637,1725252651542,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.542",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938638,1725252651551,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.551",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938639,1725252651562,"fUST",-151.0,0.00024931,7,"2024-09-02T04:50:51.562",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938640,1725252651572,"fUST",-151.0,0.00024931,7,"2024-09-02T04:50:51.572",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938641,1725252651582,"fUST",-251.64996,0.00024931,7,"2024-09-02T04:50:51.582",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938642,1725252651591,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.591",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938643,1725252651601,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.601",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938644,1725252651610,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.610",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938645,1725252651619,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.619",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938646,1725252651629,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.629",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938647,1725252651641,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.641",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938648,1725252651651,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.651",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938649,1725252651660,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.660",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938650,1725252651670,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.670",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938651,1725252651684,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.684",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938652,1725252651694,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.694",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938653,1725252651704,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.704",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938654,1725252651713,"fUST",-9576.64,0.00024931,2,"2024-09-02T04:50:51.713",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938655,1725252651723,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.723",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938656,1725252651733,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.733",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938657,1725252651743,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.743",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938658,1725252651756,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.756",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938659,1725252651765,"fUST",-511.83,0.00024931,2,"2024-09-02T04:50:51.765",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938660,1725252651775,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.775",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938661,1725252651785,"fUST",-1274.44,0.00024931,2,"2024-09-02T04:50:51.785",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938662,1725252651795,"fUST",-1684.07,0.00024931,2,"2024-09-02T04:50:51.795",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938663,1725252651805,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.805",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938664,1725252651815,"fUST",-1410.31,0.00024931,2,"2024-09-02T04:50:51.815",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938665,1725252651825,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.825",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938666,1725252651834,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.834",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938667,1725252651845,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.845",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938668,1725252651857,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.857",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938669,1725252651868,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.868",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938670,1725252651878,"fUST",-200.0,0.00024931,2,"2024-09-02T04:50:51.878",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938671,1725252651888,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.888",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938672,1725252651898,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.898",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938673,1725252651908,"fUST",-2148.04,0.00024931,2,"2024-09-02T04:50:51.908",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938674,1725252651917,"fUST",-505.10251526,0.00024931,2,"2024-09-02T04:50:51.917",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938675,1725252651927,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.927",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938676,1725252651937,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.937",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938677,1725252651949,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.949",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938678,1725252651959,"fUST",-1143.94,0.00024931,2,"2024-09-02T04:50:51.959",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938679,1725252651969,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.969",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938680,1725252651979,"fUST",-582.5826632,0.00024931,2,"2024-09-02T04:50:51.979",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938681,1725252651989,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:51.989",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938682,1725252651999,"fUST",-1116.46,0.00024931,2,"2024-09-02T04:50:51.999",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938683,1725252652011,"fUST",-812.68,0.00024931,2,"2024-09-02T04:50:52.011",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938684,1725252652020,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.020",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938685,1725252652030,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.030",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938686,1725252652042,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.042",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938687,1725252652051,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.051",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938688,1725252652061,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.061",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938689,1725252652071,"fUST",-1001.21,0.00024931,2,"2024-09-02T04:50:52.071",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938690,1725252652080,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.080",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938691,1725252652090,"fUST",-808.49,0.00024931,2,"2024-09-02T04:50:52.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938692,1725252652100,"fUST",-1303.62,0.00024931,2,"2024-09-02T04:50:52.100",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938693,1725252652109,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.109",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938694,1725252652119,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.119",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938695,1725252652128,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.128",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938696,1725252652138,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.138",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938697,1725252652148,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.148",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938698,1725252652158,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.158",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938699,1725252652167,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.167",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938700,1725252652177,"fUST",-181.24101756,0.00024931,2,"2024-09-02T04:50:52.177",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938701,1725252652186,"fUST",-1036.0,0.00024931,2,"2024-09-02T04:50:52.186",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938702,1725252652196,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938703,1725252652205,"fUST",-2069.15,0.00024931,2,"2024-09-02T04:50:52.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938704,1725252652215,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.215",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938705,1725252652224,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938706,1725252652234,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.234",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938707,1725252652244,"fUST",-524.17558271,0.00024931,2,"2024-09-02T04:50:52.244",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938708,1725252652254,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.254",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938709,1725252652263,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.263",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938710,1725252652273,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.273",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938711,1725252652282,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.282",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938712,1725252652292,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.292",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938713,1725252652302,"fUST",-3734.39,0.00024931,2,"2024-09-02T04:50:52.302",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938714,1725252652311,"fUST",-501.80702055,0.00024931,2,"2024-09-02T04:50:52.311",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938715,1725252652320,"fUST",-1206.09,0.00024931,2,"2024-09-02T04:50:52.320",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938716,1725252652330,"fUST",-992.34,0.00024931,2,"2024-09-02T04:50:52.330",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938717,1725252652339,"fUST",-1377.73,0.00024931,2,"2024-09-02T04:50:52.339",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938718,1725252652349,"fUST",-151.0,0.00024931,7,"2024-09-02T04:50:52.349",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938719,1725252652358,"fUST",-282.0,0.00024931,7,"2024-09-02T04:50:52.358",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938720,1725252652368,"fUST",-1698.05,0.00024931,2,"2024-09-02T04:50:52.368",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938721,1725252652377,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.377",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938722,1725252652387,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.387",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938723,1725252652396,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.396",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938724,1725252652405,"fUST",-1206.52,0.00024931,2,"2024-09-02T04:50:52.405",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938725,1725252652415,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.415",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938726,1725252652424,"fUST",-729.78,0.00024931,2,"2024-09-02T04:50:52.424",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938727,1725252652434,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.434",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938728,1725252652443,"fUST",-515.3,0.00024931,2,"2024-09-02T04:50:52.443",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938729,1725252652453,"fUST",-566.86701025,0.00024931,2,"2024-09-02T04:50:52.453",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938730,1725252652462,"fUST",-824.04,0.00024931,2,"2024-09-02T04:50:52.462",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938731,1725252652471,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.471",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938732,1725252652481,"fUST",-743.35,0.00024931,2,"2024-09-02T04:50:52.481",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938733,1725252652490,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.490",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938734,1725252652500,"fUST",-990.53,0.00024931,2,"2024-09-02T04:50:52.500",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938735,1725252652509,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.509",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938736,1725252652518,"fUST",-1008.69,0.00024931,2,"2024-09-02T04:50:52.518",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938737,1725252652527,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.527",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938738,1725252652537,"fUST",-812.34,0.00024931,2,"2024-09-02T04:50:52.537",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938739,1725252652547,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.547",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938740,1725252652559,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.559",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938741,1725252652569,"fUST",-1105.76,0.00024931,2,"2024-09-02T04:50:52.569",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938742,1725252652578,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.578",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938743,1725252652587,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.587",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938744,1725252652598,"fUST",-509.6084453,0.00024931,2,"2024-09-02T04:50:52.598",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938745,1725252652607,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.607",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938746,1725252652617,"fUST",-504.28990011,0.00024931,2,"2024-09-02T04:50:52.617",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938747,1725252652627,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.627",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938748,1725252652638,"fUST",-681.6,0.00024931,2,"2024-09-02T04:50:52.638",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938749,1725252652648,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.648",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938750,1725252652657,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.657",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938751,1725252652666,"fUST",-502.81969004,0.00024931,2,"2024-09-02T04:50:52.666",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938752,1725252652676,"fUST",-261.52864841,0.00024931,2,"2024-09-02T04:50:52.676",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938753,1725252652687,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.687",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938754,1725252652696,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.696",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938755,1725252652705,"fUST",-649.37,0.00024931,2,"2024-09-02T04:50:52.705",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938756,1725252652715,"fUST",-691.42,0.00024931,2,"2024-09-02T04:50:52.715",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938757,1725252652724,"fUST",-503.21397657,0.00024931,2,"2024-09-02T04:50:52.724",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938758,1725252652733,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.733",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938759,1725252652743,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.743",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938760,1725252652752,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.752",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938761,1725252652762,"fUST",-1219.59,0.00024931,2,"2024-09-02T04:50:52.762",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938762,1725252652771,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.771",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938763,1725252652780,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.780",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938764,1725252652790,"fUST",-1205.27,0.00024931,2,"2024-09-02T04:50:52.790",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938765,1725252652799,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.799",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938766,1725252652808,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.808",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938767,1725252652819,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:52.819",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938768,1725252652830,"fUST",-573.8,0.00024931,2,"2024-09-02T04:50:52.830",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938769,1725252652840,"fUST",-1922.95670727,0.00024931,2,"2024-09-02T04:50:52.840",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938770,1725252653128,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:53.128",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938771,1725252653139,"fUST",-53.21713821,0.00024657,2,"2024-09-02T04:50:53.139",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938772,1725252653151,"fUST",-446.78286179,0.00024657,2,"2024-09-02T04:50:53.151",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938773,1725252653161,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:53.161",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938774,1725252653170,"fUST",-258.20344793,0.00024657,2,"2024-09-02T04:50:53.170",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938775,1725252653186,"fUST",-241.79655207,0.00024657,2,"2024-09-02T04:50:53.186",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938776,1725252653196,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:53.196",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938777,1725252653205,"fUST",-500.0,0.0002493,2,"2024-09-02T04:50:53.205",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938778,1725252653214,"fUST",-574.57893935,0.0002493,2,"2024-09-02T04:50:53.214",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938779,1725252653224,"fUST",-3739.55329273,0.00024931,2,"2024-09-02T04:50:53.224",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938780,1725252653233,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.233",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938781,1725252653242,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.242",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938782,1725252653252,"fUST",-575.79,0.00024931,2,"2024-09-02T04:50:53.252",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938783,1725252653261,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.261",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938784,1725252653408,"fUST",-1149.64,0.00024931,2,"2024-09-02T04:50:53.408",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938785,1725252653418,"fUST",-503.74499091,0.00024931,2,"2024-09-02T04:50:53.418",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938786,1725252653427,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.427",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938787,1725252653437,"fUST",-572.41,0.00024931,2,"2024-09-02T04:50:53.437",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938788,1725252653447,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.447",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938789,1725252653457,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.457",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938790,1725252653467,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.467",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938791,1725252653478,"fUST",-945.66,0.00024931,2,"2024-09-02T04:50:53.478",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938792,1725252653489,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.489",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938793,1725252653498,"fUST",-1434.04,0.00024931,2,"2024-09-02T04:50:53.498",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938794,1725252653507,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.507",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938795,1725252653517,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.517",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938796,1725252653526,"fUST",-1362.8,0.00024931,2,"2024-09-02T04:50:53.526",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938797,1725252653535,"fUST",-2681.55,0.00024931,2,"2024-09-02T04:50:53.535",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938798,1725252653545,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.545",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938799,1725252653556,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.556",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938800,1725252653566,"fUST",-1034.63,0.00024931,2,"2024-09-02T04:50:53.566",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938801,1725252653576,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.576",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938802,1725252653585,"fUST",-968.22,0.00024931,2,"2024-09-02T04:50:53.585",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938803,1725252653594,"fUST",-1036.54,0.00024931,2,"2024-09-02T04:50:53.594",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938804,1725252653605,"fUST",-2344.19,0.00024931,2,"2024-09-02T04:50:53.605",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938805,1725252653614,"fUST",-6684.19,0.00024931,2,"2024-09-02T04:50:53.614",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938806,1725252653623,"fUST",-1170.24,0.00024931,2,"2024-09-02T04:50:53.623",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938807,1725252653633,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.633",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938808,1725252653642,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.642",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938809,1725252653652,"fUST",-460.69700446,0.00024931,2,"2024-09-02T04:50:53.652",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938810,1725252653661,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.661",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938811,1725252653670,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.670",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938812,1725252653679,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.679",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938813,1725252653688,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.688",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938814,1725252653698,"fUST",-963.03,0.00024931,2,"2024-09-02T04:50:53.698",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938815,1725252653707,"fUST",-933.38,0.00024931,2,"2024-09-02T04:50:53.707",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938816,1725252653716,"fUST",-161.60604739,0.00024931,2,"2024-09-02T04:50:53.716",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938817,1725252653725,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.725",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938818,1725252653735,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.735",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938819,1725252653744,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.744",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938820,1725252653755,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.755",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938821,1725252653764,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.764",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938822,1725252653774,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.774",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938823,1725252653783,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.783",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938824,1725252653792,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.792",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938825,1725252653802,"fUST",-880.78,0.00024931,2,"2024-09-02T04:50:53.802",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938826,1725252653811,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.811",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938827,1725252653820,"fUST",-1209.2,0.00024931,2,"2024-09-02T04:50:53.820",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938828,1725252653830,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.830",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938829,1725252653840,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.840",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938830,1725252653849,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.849",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938831,1725252653859,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.859",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938832,1725252653870,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.870",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938833,1725252653879,"fUST",-395.17663262,0.00024931,2,"2024-09-02T04:50:53.879",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938834,1725252653889,"fUST",-500.0,0.00024931,2,"2024-09-02T04:50:53.889",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938835,1725252653898,"fUST",-176.557798,0.00024964,2,"2024-09-02T04:50:53.898",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938836,1725252653908,"fUST",-151.0,0.00024964,7,"2024-09-02T04:50:53.908",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938837,1725252653917,"fUST",-151.0,0.00024964,7,"2024-09-02T04:50:53.917",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938838,1725252653927,"fUST",-274.68903164,0.00024968,2,"2024-09-02T04:50:53.927",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938839,1725252653937,"fUST",-500.0,0.00024973,2,"2024-09-02T04:50:53.937",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938840,1725252653947,"fUST",-923.16078325,0.00025,2,"2024-09-02T04:50:53.947",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938841,1725252653956,"fUST",-159.0,0.00025,2,"2024-09-02T04:50:53.956",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938842,1725252653966,"fUST",-350.0,0.00025,2,"2024-09-02T04:50:53.966",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938843,1725252653975,"fUST",-503.59009373,0.00025,2,"2024-09-02T04:50:53.975",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938844,1725252653985,"fUST",-179.57,0.00025105,7,"2024-09-02T04:50:53.985",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938845,1725252653995,"fUST",-179.44975275,0.00025105,7,"2024-09-02T04:50:53.995",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938846,1725252654004,"fUST",-179.44975275,0.00025105,7,"2024-09-02T04:50:54.004",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938847,1725252654013,"fUST",-179.44975275,0.00025105,7,"2024-09-02T04:50:54.013",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938848,1725252654023,"fUST",-164.31213355,0.00025105,7,"2024-09-02T04:50:54.023",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938849,1725252654032,"fUST",-164.31213355,0.00025105,7,"2024-09-02T04:50:54.032",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938850,1725252654042,"fUST",-274.68903164,0.00025105,2,"2024-09-02T04:50:54.042",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938851,1725252654051,"fUST",-306.911496,0.00025164,2,"2024-09-02T04:50:54.051",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938852,1725252654061,"fUST",-1031.18,0.00025199,2,"2024-09-02T04:50:54.061",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938853,1725252654071,"fUST",-1031.18,0.00025199,2,"2024-09-02T04:50:54.071",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938854,1725252654080,"fUST",-1031.18,0.00025199,2,"2024-09-02T04:50:54.080",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938855,1725252654090,"fUST",-1031.18,0.00025199,2,"2024-09-02T04:50:54.090",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938856,1725252654103,"fUST",-1031.38,0.00025199,2,"2024-09-02T04:50:54.103",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938857,1725252654114,"fUST",-3000.0,0.000252,2,"2024-09-02T04:50:54.114",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938858,1725252654123,"fUST",-503.86991175,0.00025205,2,"2024-09-02T04:50:54.123",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938859,1725252654133,"fUST",-497.44548974,0.00025205,2,"2024-09-02T04:50:54.133",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938860,1725252654143,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.143",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938861,1725252654153,"fUST",-296.30526398,0.00025205,2,"2024-09-02T04:50:54.153",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938862,1725252654163,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.163",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938863,1725252654173,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.173",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938864,1725252654186,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.186",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938865,1725252654197,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.197",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938866,1725252654207,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.207",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938867,1725252654216,"fUST",-524.35669593,0.00025205,2,"2024-09-02T04:50:54.216",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938868,1725252654226,"fUST",-585.54,0.00025205,2,"2024-09-02T04:50:54.226",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938869,1725252654235,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.235",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938870,1725252654245,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.245",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938871,1725252654256,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.256",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938872,1725252654266,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.266",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938873,1725252654276,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.276",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938874,1725252654285,"fUST",-510.33048496,0.00025205,2,"2024-09-02T04:50:54.285",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938875,1725252654295,"fUST",-505.12970038,0.00025205,2,"2024-09-02T04:50:54.295",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938876,1725252654304,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.304",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938877,1725252654314,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.314",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938878,1725252654324,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.324",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938879,1725252654334,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.334",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938880,1725252654345,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.345",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938881,1725252654355,"fUST",-151.0,0.00025205,7,"2024-09-02T04:50:54.355",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938882,1725252654365,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.365",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938883,1725252654375,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.375",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938884,1725252654385,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.385",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938885,1725252654394,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.394",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938886,1725252654406,"fUST",-767.55,0.00025205,2,"2024-09-02T04:50:54.406",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938887,1725252654416,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.416",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938888,1725252654425,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.425",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938889,1725252654435,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.435",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938890,1725252654445,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.445",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938891,1725252654455,"fUST",-506.73489142,0.00025205,2,"2024-09-02T04:50:54.455",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938892,1725252654464,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.464",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938893,1725252654474,"fUST",-461.40907727,0.00025205,2,"2024-09-02T04:50:54.474",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938894,1725252654484,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.484",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938895,1725252654494,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.494",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938896,1725252654504,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.504",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938897,1725252654514,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.514",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938898,1725252654523,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.523",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938899,1725252654533,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.533",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938900,1725252654542,"fUST",-151.0,0.00025205,7,"2024-09-02T04:50:54.542",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938901,1725252654553,"fUST",-511.19595774,0.00025205,2,"2024-09-02T04:50:54.553",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938902,1725252654563,"fUST",-151.0,0.00025205,7,"2024-09-02T04:50:54.563",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938903,1725252654573,"fUST",-505.35678504,0.00025205,2,"2024-09-02T04:50:54.573",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938904,1725252654583,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.583",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938905,1725252654592,"fUST",-602.44,0.00025205,2,"2024-09-02T04:50:54.592",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938906,1725252654603,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.603",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938907,1725252654612,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.612",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938908,1725252654622,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.622",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938909,1725252654633,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.633",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938910,1725252654644,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.644",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938911,1725252654654,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.654",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938912,1725252654663,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.663",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938913,1725252654673,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.673",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938914,1725252654683,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.683",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938915,1725252654692,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.692",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938916,1725252654709,"fUST",-515.25116768,0.00025205,2,"2024-09-02T04:50:54.709",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938917,1725252654721,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.721",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938918,1725252654730,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.730",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938919,1725252654739,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.739",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938920,1725252654748,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.748",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938921,1725252654757,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.757",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938922,1725252654767,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.767",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938923,1725252654775,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.775",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938924,1725252654784,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.784",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938925,1725252654793,"fUST",-383.56486565,0.00025205,2,"2024-09-02T04:50:54.793",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938926,1725252654803,"fUST",-598.96727796,0.00025205,2,"2024-09-02T04:50:54.803",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938927,1725252654812,"fUST",-501.68855469,0.00025205,2,"2024-09-02T04:50:54.812",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938928,1725252654821,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.821",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938929,1725252654829,"fUST",-567.01,0.00025205,2,"2024-09-02T04:50:54.829",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938930,1725252654839,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.839",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938931,1725252654849,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.849",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938932,1725252654859,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.859",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938933,1725252654868,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.868",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938934,1725252654878,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.878",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938935,1725252654888,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.888",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938936,1725252654897,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.897",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938937,1725252654906,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.906",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938938,1725252654915,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.915",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938939,1725252654924,"fUST",-740.0,0.00025205,2,"2024-09-02T04:50:54.924",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938940,1725252654934,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.934",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938941,1725252654943,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.943",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938942,1725252654952,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.952",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938943,1725252654961,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.961",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938944,1725252654971,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.971",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938945,1725252654980,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:54.980",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938946,1725252654990,"fUST",-573.14,0.00025205,2,"2024-09-02T04:50:54.990",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938947,1725252654999,"fUST",-641.92,0.00025205,2,"2024-09-02T04:50:54.999",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938948,1725252655008,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.008",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938949,1725252655017,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.017",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938950,1725252655027,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.027",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938951,1725252655036,"fUST",-531.01,0.00025205,2,"2024-09-02T04:50:55.036",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938952,1725252655046,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.046",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938953,1725252655055,"fUST",-688.44,0.00025205,2,"2024-09-02T04:50:55.055",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938954,1725252655064,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.064",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938955,1725252655073,"fUST",-533.07142725,0.00025205,2,"2024-09-02T04:50:55.073",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938956,1725252655082,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.082",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938957,1725252655091,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.091",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938958,1725252655100,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.100",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938959,1725252655110,"fUST",-2985.88,0.00025205,2,"2024-09-02T04:50:55.110",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938960,1725252655119,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.119",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938961,1725252655128,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.128",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938962,1725252655137,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.137",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938963,1725252655145,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.145",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938964,1725252655155,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.155",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938965,1725252655164,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.164",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938966,1725252655173,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.173",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938967,1725252655182,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.182",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938968,1725252655191,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.191",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938969,1725252655204,"fUST",-989.89,0.00025205,2,"2024-09-02T04:50:55.204",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938970,1725252655220,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.220",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938971,1725252655229,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.229",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938972,1725252655239,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.239",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938973,1725252655248,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.248",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938974,1725252655258,"fUST",-501.90515221,0.00025205,2,"2024-09-02T04:50:55.258",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938975,1725252655267,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.267",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938976,1725252655277,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.277",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938977,1725252655286,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.286",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938978,1725252655295,"fUST",-551.44,0.00025205,2,"2024-09-02T04:50:55.295",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938979,1725252655305,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.305",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938980,1725252655315,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.315",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938981,1725252655324,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.324",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938982,1725252655333,"fUST",-504.75777711,0.00025205,2,"2024-09-02T04:50:55.333",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938983,1725252655342,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.342",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938984,1725252655351,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.351",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938985,1725252655361,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.361",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938986,1725252655370,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.370",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938987,1725252655380,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.380",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938988,1725252655389,"fUST",-357.49324299,0.00025205,2,"2024-09-02T04:50:55.389",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938989,1725252655398,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.398",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938990,1725252655407,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.407",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938991,1725252655416,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.416",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938992,1725252655424,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.424",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938993,1725252655433,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.433",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938994,1725252655442,"fUST",-628.05,0.00025205,2,"2024-09-02T04:50:55.442",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938995,1725252655455,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.455",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938996,1725252655464,"fUST",-567.69,0.00025205,2,"2024-09-02T04:50:55.464",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938997,1725252655473,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.473",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938998,1725252655482,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.482",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336938999,1725252655491,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.491",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939000,1725252655500,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.500",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939001,1725252655509,"fUST",-827.31,0.00025205,2,"2024-09-02T04:50:55.509",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939002,1725252655518,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.518",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939003,1725252655527,"fUST",-518.95,0.00025205,2,"2024-09-02T04:50:55.527",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939004,1725252655536,"fUST",-508.45873812,0.00025205,2,"2024-09-02T04:50:55.536",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939005,1725252655546,"fUST",-528.41782275,0.00025205,2,"2024-09-02T04:50:55.546",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939006,1725252655711,"fUST",-382.38217725,0.00025205,2,"2024-09-02T04:50:55.711",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939007,1725252655720,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.720",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939008,1725252655730,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.730",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939009,1725252655739,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.739",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939010,1725252655749,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.749",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939011,1725252655759,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.759",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939012,1725252655768,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.768",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939013,1725252655778,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.778",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939014,1725252655788,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.788",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939015,1725252655911,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.911",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939016,1725252655921,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.921",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939017,1725252655930,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.930",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939018,1725252655939,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.939",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939019,1725252655950,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.950",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939020,1725252655959,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.959",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939021,1725252655968,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.968",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939022,1725252655977,"fUST",-509.28993497,0.00025205,2,"2024-09-02T04:50:55.977",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939023,1725252655987,"fUST",-758.43,0.00025205,2,"2024-09-02T04:50:55.987",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939024,1725252655996,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:55.996",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939025,1725252656005,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.005",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939026,1725252656014,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.014",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939027,1725252656024,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.024",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939028,1725252656034,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.034",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939029,1725252656044,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.044",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939030,1725252656053,"fUST",-537.85592579,0.00025205,2,"2024-09-02T04:50:56.053",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939031,1725252656252,"fUST",-500.0,0.00024657,2,"2024-09-02T04:50:56.252",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939032,1725252656261,"fUST",-212.54407421,0.00025205,2,"2024-09-02T04:50:56.261",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939033,1725252656270,"fUST",-1127.17,0.00025205,2,"2024-09-02T04:50:56.270",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939034,1725252656279,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.279",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939035,1725252656288,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.288",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939036,1725252656297,"fUST",-717.29,0.00025205,2,"2024-09-02T04:50:56.297",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939037,1725252656307,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.307",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939038,1725252656316,"fUST",-239.88253188,0.00025205,2,"2024-09-02T04:50:56.316",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939039,1725252656325,"fUST",-612.5,0.00025205,2,"2024-09-02T04:50:56.325",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939040,1725252656334,"fUST",-246.9832519,0.00025205,2,"2024-09-02T04:50:56.334",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939041,1725252656343,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.343",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939042,1725252656353,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.353",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939043,1725252656362,"fUST",-504.32544795,0.00025205,2,"2024-09-02T04:50:56.362",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939044,1725252656371,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.371",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939045,1725252656381,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.381",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939046,1725252656390,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.390",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939047,1725252656399,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.399",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939048,1725252656409,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.409",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939049,1725252656418,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.418",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939050,1725252656427,"fUST",-746.06,0.00025205,2,"2024-09-02T04:50:56.427",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939051,1725252656436,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.436",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939052,1725252656445,"fUST",-500.0,0.00025205,2,"2024-09-02T04:50:56.445",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939053,1725252656456,"fUST",-1516.94,0.00025205,2,"2024-09-02T04:50:56.456",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939054,1725252656467,"fUST",-276.5219725,0.00025205,2,"2024-09-02T04:50:56.467",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939055,1725252656500,"fUST",39.27738694,0.00023469,2,"2024-09-02T04:50:56.500",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939056,1725252903829,"fUST",4222.0,0.0002009,2,"2024-09-02T04:55:03.829",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939058,1725253125724,"fUST",174.361345,0.00014247,2,"2024-09-02T04:58:45.724",0.0003358,34.65,0.9903094592400336,447548161.2869304]
[336939062,1725253532662,"fUST",-290.16114594,0.0002346,2,"2024-09-02T05:05:32.662",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939063,1725253552168,"fUST",-1245.1779186,0.0002346,2,"2024-09-02T05:05:52.168",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939121,1725253622994,"fUST",166.311925,0.00014247,2,"2024-09-02T05:07:02.994",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939122,1725253661981,"fUST",-203.00816519,0.0002346,2,"2024-09-02T05:07:41.981",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939123,1725253662071,"fUST",-167.23142627,0.0002346,2,"2024-09-02T05:07:42.071",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939124,1725253663990,"fUST",-1062.08077679,0.0002346,2,"2024-09-02T05:07:43.990",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939128,1725253789287,"fUST",-386.6813362,0.0002336,2,"2024-09-02T05:09:49.287",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939129,1725253789317,"fUST",-4194.34056721,0.0002346,2,"2024-09-02T05:09:49.317",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939130,1725253789339,"fUST",-123.05402906,0.00023469,2,"2024-09-02T05:09:49.339",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939131,1725253789363,"fUST",-187.020562,0.00023524,2,"2024-09-02T05:09:49.363",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939133,1725253810274,"fUST",-187.020562,0.00023831,2,"2024-09-02T05:10:10.274",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939134,1725253810295,"fUST",-353.262123,0.00023836,2,"2024-09-02T05:10:10.295",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939135,1725253810316,"fUST",-192.31584973,0.00023949,2,"2024-09-02T05:10:10.316",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939136,1725253810337,"fUST",-187.020562,0.00024137,2,"2024-09-02T05:10:10.337",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939161,1725253831646,"fUST",-187.020562,0.00024443,2,"2024-09-02T05:10:31.646",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939163,1725253831656,"fUST",-311.23837714,0.00024557,2,"2024-09-02T05:10:31.656",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939164,1725253831667,"fUST",-73.13787512,0.00024647,3,"2024-09-02T05:10:31.667",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939169,1725253837887,"fUST",-233.25185518,0.00024647,3,"2024-09-02T05:10:37.887",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939170,1725253837900,"fUST",-300.0,0.00024656,2,"2024-09-02T05:10:37.900",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939171,1725253837912,"fUST",-505.03051663,0.00024657,2,"2024-09-02T05:10:37.912",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939172,1725253837922,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939173,1725253837932,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.932",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939174,1725253837944,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.944",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939175,1725253837955,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.955",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939176,1725253837964,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.964",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939177,1725253837975,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.975",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939178,1725253837984,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.984",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939179,1725253837994,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:37.994",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939180,1725253838004,"fUST",-585.03900597,0.00024657,2,"2024-09-02T05:10:38.004",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939181,1725253838014,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.014",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939182,1725253838024,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.024",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939183,1725253838033,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.033",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939184,1725253838043,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.043",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939185,1725253838052,"fUST",-533.07142725,0.00024657,2,"2024-09-02T05:10:38.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939186,1725253838062,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.062",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939187,1725253838071,"fUST",-213.17927534,0.00024657,2,"2024-09-02T05:10:38.071",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939188,1725253838080,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.080",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939189,1725253838090,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.090",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939190,1725253838099,"fUST",-369.54532474,0.00024657,2,"2024-09-02T05:10:38.099",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939191,1725253838108,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.108",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939192,1725253838118,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.118",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939193,1725253838130,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.130",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939194,1725253838139,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.139",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939195,1725253838148,"fUST",-501.46132272,0.00024657,2,"2024-09-02T05:10:38.148",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939196,1725253838158,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.158",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939197,1725253838168,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.168",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939198,1725253838178,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.178",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939199,1725253838188,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.188",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939200,1725253838197,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.197",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939201,1725253838207,"fUST",-504.75777711,0.00024657,2,"2024-09-02T05:10:38.207",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939202,1725253838217,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.217",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939203,1725253838226,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.226",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939204,1725253838236,"fUST",-575.71,0.00024657,2,"2024-09-02T05:10:38.236",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939205,1725253838245,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.245",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939206,1725253838255,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.255",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939207,1725253838265,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.265",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939208,1725253838275,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.275",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939209,1725253838285,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.285",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939210,1725253838294,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.294",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939211,1725253838304,"fUST",-501.53643517,0.00024657,2,"2024-09-02T05:10:38.304",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939212,1725253838314,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.314",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939213,1725253838328,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.328",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939214,1725253838337,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.337",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939215,1725253838346,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.346",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939216,1725253838355,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.355",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939217,1725253838364,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.364",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939218,1725253838374,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.374",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939219,1725253838384,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.384",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939220,1725253838394,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.394",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939221,1725253838403,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.403",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939222,1725253838413,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.413",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939223,1725253838422,"fUST",-503.75139708,0.00024657,2,"2024-09-02T05:10:38.422",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939224,1725253838433,"fUST",-508.45873812,0.00024657,2,"2024-09-02T05:10:38.433",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939225,1725253838443,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.443",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939226,1725253838453,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.453",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939227,1725253838464,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.464",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939228,1725253838473,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.473",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939229,1725253838483,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.483",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939230,1725253838492,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.492",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939231,1725253838502,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.502",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939232,1725253838512,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.512",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939233,1725253838522,"fUST",-550.49,0.00024657,2,"2024-09-02T05:10:38.522",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939234,1725253838532,"fUST",-534.1,0.00024657,2,"2024-09-02T05:10:38.532",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939235,1725253838542,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.542",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939236,1725253838552,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.552",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939237,1725253838562,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.562",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939238,1725253838572,"fUST",-520.13,0.00024657,2,"2024-09-02T05:10:38.572",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939239,1725253838581,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.581",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939240,1725253838591,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.591",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939241,1725253838600,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.600",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939242,1725253838611,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.611",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939243,1725253838621,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.621",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939244,1725253838633,"fUST",-678.34,0.00024657,2,"2024-09-02T05:10:38.633",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939245,1725253838644,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.644",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939246,1725253838653,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.653",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939247,1725253838663,"fUST",-525.38,0.00024657,2,"2024-09-02T05:10:38.663",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939248,1725253838672,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.672",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939249,1725253838682,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.682",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939250,1725253838692,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.692",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939251,1725253838702,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.702",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939252,1725253838724,"fUST",-501.26837633,0.00024657,2,"2024-09-02T05:10:38.724",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939253,1725253838734,"fUST",-395.57423842,0.00024657,2,"2024-09-02T05:10:38.734",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939254,1725253838744,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.744",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939255,1725253838754,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.754",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939256,1725253838763,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.763",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939257,1725253838773,"fUST",-503.96917444,0.00024657,2,"2024-09-02T05:10:38.773",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939258,1725253838783,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.783",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939259,1725253838792,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.792",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939260,1725253838801,"fUST",-503.37539464,0.00024657,2,"2024-09-02T05:10:38.801",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939261,1725253838811,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.811",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939262,1725253838821,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.821",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939263,1725253838830,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.830",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939264,1725253838839,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.839",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939265,1725253838849,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.849",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939266,1725253838859,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.859",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939267,1725253838869,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.869",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939268,1725253838881,"fUST",-494.12628695,0.00024657,2,"2024-09-02T05:10:38.881",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939269,1725253838891,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.891",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939270,1725253838903,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.903",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939271,1725253838912,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.912",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939272,1725253838922,"fUST",-580.39382741,0.00024657,2,"2024-09-02T05:10:38.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939273,1725253838932,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.932",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939274,1725253838943,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.943",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939275,1725253838952,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.952",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939276,1725253838964,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.964",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939277,1725253838974,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.974",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939278,1725253838987,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.987",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939279,1725253838998,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:38.998",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939280,1725253839008,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.008",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939281,1725253839018,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.018",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939282,1725253839027,"fUST",-615.17,0.00024657,2,"2024-09-02T05:10:39.027",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939283,1725253839038,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.038",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939284,1725253839048,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.048",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939286,1725253839262,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.262",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939287,1725253839277,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.277",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939288,1725253839286,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.286",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939289,1725253839295,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.295",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939291,1725253839305,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.305",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939292,1725253839314,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.314",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939294,1725253839324,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.324",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939295,1725253839335,"fUST",-2861.46,0.00024657,2,"2024-09-02T05:10:39.335",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939296,1725253839345,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.345",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939297,1725253839355,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.355",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939298,1725253839366,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.366",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939299,1725253839375,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.375",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939300,1725253839385,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.385",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939302,1725253839395,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.395",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939303,1725253839405,"fUST",-181.24101756,0.00024657,2,"2024-09-02T05:10:39.405",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939304,1725253839415,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.415",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939305,1725253839424,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.424",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939306,1725253839434,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.434",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939307,1725253839444,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.444",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939308,1725253839456,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.456",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939310,1725253839465,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.465",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939311,1725253839475,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.475",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939312,1725253839484,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.484",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939313,1725253839494,"fUST",-280.63957312,0.00024657,2,"2024-09-02T05:10:39.494",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939314,1725253839503,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.503",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939315,1725253839513,"fUST",-505.10251526,0.00024657,2,"2024-09-02T05:10:39.513",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939316,1725253839523,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.523",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939317,1725253839532,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.532",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939318,1725253839541,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.541",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939319,1725253839551,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.551",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939320,1725253839560,"fUST",-508.89,0.00024657,2,"2024-09-02T05:10:39.560",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939321,1725253839569,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.569",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939322,1725253839579,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.579",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939323,1725253839589,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.589",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939324,1725253839599,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.599",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939325,1725253839608,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.608",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939326,1725253839618,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.618",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939327,1725253839628,"fUST",-948.65,0.00024657,2,"2024-09-02T05:10:39.628",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939328,1725253839637,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.637",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939329,1725253839647,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.647",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939330,1725253839657,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.657",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939331,1725253839666,"fUST",-688.48,0.00024657,2,"2024-09-02T05:10:39.666",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939332,1725253839676,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.676",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939334,1725253839685,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.685",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939336,1725253839694,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.694",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939337,1725253839703,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.703",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939338,1725253839712,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.712",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939339,1725253839722,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.722",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939340,1725253839731,"fUST",-200.0,0.00024657,2,"2024-09-02T05:10:39.731",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939341,1725253839740,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.740",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939342,1725253839749,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.749",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939344,1725253839759,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.759",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939346,1725253839769,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.769",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939347,1725253839778,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.778",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939348,1725253839788,"fUST",-503.08585856,0.00024657,2,"2024-09-02T05:10:39.788",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939349,1725253839798,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.798",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939350,1725253839807,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.807",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939351,1725253839816,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.816",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939352,1725253839825,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.825",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939353,1725253839834,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.834",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939354,1725253839844,"fUST",-551.42,0.00024657,2,"2024-09-02T05:10:39.844",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939355,1725253839853,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.853",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939356,1725253839862,"fUST",-524.17558271,0.00024657,2,"2024-09-02T05:10:39.862",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939357,1725253839872,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.872",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939358,1725253839883,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.883",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939359,1725253839897,"fUST",-502.52122468,0.00024657,2,"2024-09-02T05:10:39.897",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939360,1725253839911,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.911",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939361,1725253839921,"fUST",-808.25,0.00024657,2,"2024-09-02T05:10:39.921",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939362,1725253839930,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.930",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939363,1725253839939,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.939",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939364,1725253839950,"fUST",-502.05100841,0.00024657,2,"2024-09-02T05:10:39.950",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939365,1725253839959,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.959",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939366,1725253839969,"fUST",-566.86701025,0.00024657,2,"2024-09-02T05:10:39.969",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939367,1725253839979,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.979",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939368,1725253839990,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:39.990",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939369,1725253840001,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.001",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939370,1725253840012,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.012",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939371,1725253840023,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.023",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939372,1725253840033,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.033",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939373,1725253840043,"fUST",-261.52864841,0.00024657,2,"2024-09-02T05:10:40.043",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939374,1725253840052,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939375,1725253840062,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.062",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939376,1725253840073,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.073",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939377,1725253840083,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.083",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939378,1725253840094,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.094",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939379,1725253840105,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.105",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939380,1725253840114,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.114",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939381,1725253840125,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.125",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939382,1725253840135,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.135",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939383,1725253840144,"fUST",-503.21397657,0.00024657,2,"2024-09-02T05:10:40.144",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939384,1725253840154,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.154",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939385,1725253840164,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.164",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939386,1725253840173,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.173",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939387,1725253840184,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.184",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939388,1725253840194,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.194",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939389,1725253840204,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.204",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939390,1725253840213,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.213",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939391,1725253840223,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.223",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939392,1725253840232,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.232",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939393,1725253840243,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.243",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939394,1725253840253,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.253",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939395,1725253840263,"fUST",-503.74499091,0.00024657,2,"2024-09-02T05:10:40.263",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939396,1725253840274,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.274",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939397,1725253840283,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.283",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939399,1725253840293,"fUST",-501.45025341,0.00024657,2,"2024-09-02T05:10:40.293",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939400,1725253840303,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.303",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939401,1725253840312,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.312",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939402,1725253840322,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.322",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939403,1725253840331,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.331",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939404,1725253840340,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.340",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939405,1725253840350,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.350",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939406,1725253840360,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.360",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939407,1725253840370,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.370",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939408,1725253840383,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.383",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939409,1725253840392,"fUST",-228.39434148,0.00024657,2,"2024-09-02T05:10:40.392",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939410,1725253840402,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.402",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939411,1725253840412,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.412",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939412,1725253840421,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.421",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939413,1725253840430,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.430",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939414,1725253840440,"fUST",-825.8,0.00024657,2,"2024-09-02T05:10:40.440",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939415,1725253840450,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.450",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939416,1725253840460,"fUST",-726.75,0.00024657,2,"2024-09-02T05:10:40.460",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939417,1725253840469,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.469",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939418,1725253840479,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.479",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939419,1725253840488,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.488",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939420,1725253840498,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.498",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939421,1725253840508,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.508",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939422,1725253840517,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.517",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939423,1725253840527,"fUST",-526.35037879,0.00024657,2,"2024-09-02T05:10:40.527",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939424,1725253840536,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.536",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939425,1725253840546,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.546",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939426,1725253840555,"fUST",-717.61,0.00024657,2,"2024-09-02T05:10:40.555",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939427,1725253840566,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.566",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939428,1725253840576,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.576",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939429,1725253840585,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.585",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939430,1725253840596,"fUST",-566.57,0.00024657,2,"2024-09-02T05:10:40.596",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939431,1725253840607,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.607",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939432,1725253840618,"fUST",-290.40627938,0.00024657,2,"2024-09-02T05:10:40.618",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939433,1725253840630,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.630",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939434,1725253840640,"fUST",-251.9642432,0.00024657,2,"2024-09-02T05:10:40.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939435,1725253840650,"fUST",-685.95,0.00024657,2,"2024-09-02T05:10:40.650",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939436,1725253840659,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.659",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939437,1725253840669,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.669",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939438,1725253840678,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.678",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939439,1725253840688,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.688",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939440,1725253840697,"fUST",-308.68349162,0.00024657,2,"2024-09-02T05:10:40.697",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939441,1725253840706,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.706",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939442,1725253840715,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.715",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939443,1725253840724,"fUST",-200.41400638,0.00024657,2,"2024-09-02T05:10:40.724",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939444,1725253840734,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.734",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939445,1725253840743,"fUST",-288.97975478,0.00024657,2,"2024-09-02T05:10:40.743",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939446,1725253840752,"fUST",-585.40835845,0.00024657,2,"2024-09-02T05:10:40.752",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939447,1725253840761,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.761",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939448,1725253840770,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.770",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939449,1725253840779,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.779",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939450,1725253840789,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.789",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939451,1725253840798,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.798",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939452,1725253840809,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.809",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939453,1725253840819,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.819",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939454,1725253840828,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.828",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939455,1725253840839,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.839",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939456,1725253840850,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.850",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939457,1725253840861,"fUST",-502.87759677,0.00024657,2,"2024-09-02T05:10:40.861",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939458,1725253840871,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.871",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939459,1725253840881,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.881",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939460,1725253840891,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.891",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939461,1725253840904,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.904",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939462,1725253840914,"fUST",-495.0,0.00024657,2,"2024-09-02T05:10:40.914",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939463,1725253840923,"fUST",-559.60149088,0.00024657,2,"2024-09-02T05:10:40.923",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939464,1725253840934,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.934",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939465,1725253840946,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.946",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939466,1725253840957,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.957",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939467,1725253840967,"fUST",-505.27028494,0.00024657,2,"2024-09-02T05:10:40.967",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939468,1725253840977,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.977",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939469,1725253840988,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.988",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939470,1725253840998,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:40.998",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939471,1725253841007,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.007",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939472,1725253841018,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.018",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939473,1725253841028,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.028",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939474,1725253841039,"fUST",-508.24120198,0.00024657,2,"2024-09-02T05:10:41.039",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939475,1725253841049,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.049",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939476,1725253841061,"fUST",-585.46,0.00024657,2,"2024-09-02T05:10:41.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939477,1725253841070,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.070",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939478,1725253841080,"fUST",-896.52,0.00024657,2,"2024-09-02T05:10:41.080",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939479,1725253841090,"fUST",-154.83952908,0.00024657,2,"2024-09-02T05:10:41.090",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939480,1725253841099,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.099",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939481,1725253841109,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.109",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939482,1725253841119,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.119",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939483,1725253841129,"fUST",-1342.75,0.00024657,2,"2024-09-02T05:10:41.129",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939484,1725253841138,"fUST",-1080.2,0.00024657,2,"2024-09-02T05:10:41.138",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939485,1725253841147,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.147",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939486,1725253841156,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.156",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939487,1725253841167,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.167",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939488,1725253841176,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.176",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939489,1725253841185,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.185",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939490,1725253841195,"fUST",-1889.15,0.00024657,2,"2024-09-02T05:10:41.195",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939491,1725253841204,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.204",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939492,1725253841213,"fUST",-205.2154164,0.00024657,2,"2024-09-02T05:10:41.213",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939493,1725253841223,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.223",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939494,1725253841232,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.232",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939495,1725253841241,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.241",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939496,1725253841263,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.263",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939497,1725253841273,"fUST",-1390.53,0.00024657,2,"2024-09-02T05:10:41.273",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939498,1725253841282,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.282",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939499,1725253841292,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.292",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939500,1725253841302,"fUST",-505.7863791,0.00024657,2,"2024-09-02T05:10:41.302",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939501,1725253841311,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.311",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939502,1725253841321,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.321",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939503,1725253841330,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.330",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939504,1725253841340,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.340",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939505,1725253841350,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.350",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939506,1725253841359,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.359",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939507,1725253841369,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.369",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939508,1725253841379,"fUST",-1008.8,0.00024657,2,"2024-09-02T05:10:41.379",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939509,1725253841388,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.388",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939510,1725253841399,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.399",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939511,1725253841408,"fUST",-714.88,0.00024657,2,"2024-09-02T05:10:41.408",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939512,1725253841418,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.418",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939513,1725253841428,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.428",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939514,1725253841438,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.438",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939515,1725253841447,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.447",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939516,1725253841456,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.456",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939517,1725253841466,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.466",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939518,1725253841475,"fUST",-1450.33,0.00024657,2,"2024-09-02T05:10:41.475",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939519,1725253841485,"fUST",-337.88855092,0.00024657,2,"2024-09-02T05:10:41.485",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939520,1725253841494,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.494",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939521,1725253841504,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.504",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939522,1725253841514,"fUST",-2013.82,0.00024657,2,"2024-09-02T05:10:41.514",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939523,1725253841523,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.523",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939524,1725253841533,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.533",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939525,1725253841542,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.542",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939526,1725253841551,"fUST",-1088.29,0.00024657,2,"2024-09-02T05:10:41.551",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939527,1725253841561,"fUST",-596.18,0.00024657,2,"2024-09-02T05:10:41.561",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939528,1725253841570,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.570",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939529,1725253841579,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.579",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939530,1725253841588,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.588",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939531,1725253841598,"fUST",-1613.9,0.00024657,2,"2024-09-02T05:10:41.598",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939532,1725253841608,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.608",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939533,1725253841618,"fUST",-9177.61,0.00024657,2,"2024-09-02T05:10:41.618",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939534,1725253841629,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.629",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939535,1725253841641,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.641",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939536,1725253841652,"fUST",-994.14,0.00024657,2,"2024-09-02T05:10:41.652",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939537,1725253841662,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.662",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939538,1725253841671,"fUST",-1116.28,0.00024657,2,"2024-09-02T05:10:41.671",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939539,1725253841681,"fUST",-1276.75,0.00024657,2,"2024-09-02T05:10:41.681",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939540,1725253841690,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.690",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939541,1725253841700,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.700",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939542,1725253841710,"fUST",-762.95,0.00024657,2,"2024-09-02T05:10:41.710",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939543,1725253841720,"fUST",-500.09695074,0.00024657,2,"2024-09-02T05:10:41.720",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939544,1725253841729,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.729",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939545,1725253841738,"fUST",-1249.31,0.00024657,2,"2024-09-02T05:10:41.738",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939546,1725253841748,"fUST",-2147.82,0.00024657,2,"2024-09-02T05:10:41.748",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939547,1725253841758,"fUST",-1001.58,0.00024657,2,"2024-09-02T05:10:41.758",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939548,1725253841769,"fUST",-814.15,0.00024657,2,"2024-09-02T05:10:41.769",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939549,1725253841778,"fUST",-1982.93,0.00024657,2,"2024-09-02T05:10:41.778",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939550,1725253841788,"fUST",-402.5374694,0.00024657,2,"2024-09-02T05:10:41.788",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939551,1725253841798,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.798",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939552,1725253841808,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.808",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939553,1725253841818,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.818",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939554,1725253841829,"fUST",-1146.01,0.00024657,2,"2024-09-02T05:10:41.829",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939555,1725253841840,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.840",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939556,1725253841851,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.851",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939557,1725253841866,"fUST",-711.23,0.00024657,2,"2024-09-02T05:10:41.866",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939558,1725253841877,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.877",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939559,1725253841886,"fUST",-334.16688174,0.00024657,2,"2024-09-02T05:10:41.886",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939560,1725253841899,"fUST",-1431.84,0.00024657,2,"2024-09-02T05:10:41.899",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939561,1725253841908,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.908",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939562,1725253841918,"fUST",-992.83,0.00024657,2,"2024-09-02T05:10:41.918",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939563,1725253841928,"fUST",-582.5826632,0.00024657,2,"2024-09-02T05:10:41.928",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939564,1725253841939,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.939",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939565,1725253841948,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.948",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939566,1725253841961,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.961",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939567,1725253841971,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.971",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939568,1725253841983,"fUST",-773.76,0.00024657,2,"2024-09-02T05:10:41.983",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939569,1725253841994,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:41.994",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939570,1725253842004,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.004",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939571,1725253842014,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.014",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939572,1725253842024,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.024",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939573,1725253842034,"fUST",-1253.18,0.00024657,2,"2024-09-02T05:10:42.034",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939574,1725253842044,"fUST",-3734.39,0.00024657,2,"2024-09-02T05:10:42.044",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939575,1725253842054,"fUST",-767.5,0.00024657,2,"2024-09-02T05:10:42.054",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939576,1725253842064,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.064",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939577,1725253842074,"fUST",-1698.05,0.00024657,2,"2024-09-02T05:10:42.074",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939578,1725253842084,"fUST",-859.7,0.00024657,2,"2024-09-02T05:10:42.084",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939579,1725253842094,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.094",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939580,1725253842104,"fUST",-1206.09,0.00024657,2,"2024-09-02T05:10:42.104",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939581,1725253842114,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.114",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939582,1725253842124,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.124",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939583,1725253842134,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.134",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939584,1725253842144,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.144",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939585,1725253842155,"fUST",-575.79,0.00024657,2,"2024-09-02T05:10:42.155",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939586,1725253842165,"fUST",-1412.55,0.00024657,2,"2024-09-02T05:10:42.165",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939587,1725253842175,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.175",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939588,1725253842185,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.185",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939589,1725253842195,"fUST",-1206.52,0.00024657,2,"2024-09-02T05:10:42.195",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939590,1725253842205,"fUST",-515.3,0.00024657,2,"2024-09-02T05:10:42.205",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939591,1725253842215,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.215",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939592,1725253842225,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.225",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939593,1725253842236,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.236",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939594,1725253842245,"fUST",-1033.35,0.00024657,2,"2024-09-02T05:10:42.245",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939595,1725253842255,"fUST",-985.07,0.00024657,2,"2024-09-02T05:10:42.255",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939596,1725253842266,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.266",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939597,1725253842276,"fUST",-540.93524496,0.00024657,2,"2024-09-02T05:10:42.276",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939598,1725253842286,"fUST",-504.57409693,0.00024657,2,"2024-09-02T05:10:42.286",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939599,1725253842297,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.297",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939601,1725253842307,"fUST",-501.70628553,0.00024657,2,"2024-09-02T05:10:42.307",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939603,1725253842316,"fUST",-721.38,0.00024657,2,"2024-09-02T05:10:42.316",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939604,1725253842326,"fUST",-847.48,0.00024657,2,"2024-09-02T05:10:42.326",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939606,1725253842336,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.336",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939608,1725253842345,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.345",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939610,1725253842355,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.355",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939611,1725253842365,"fUST",-1150.78,0.00024657,2,"2024-09-02T05:10:42.365",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939612,1725253842377,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.377",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939613,1725253842386,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.386",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939614,1725253842395,"fUST",-1052.29,0.00024657,2,"2024-09-02T05:10:42.395",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939615,1725253842405,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.405",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939616,1725253842415,"fUST",-1010.37,0.00024657,2,"2024-09-02T05:10:42.415",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939617,1725253842424,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.424",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939618,1725253842434,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.434",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939619,1725253842444,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.444",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939620,1725253842453,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.453",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939621,1725253842463,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.463",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939622,1725253842472,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T05:10:42.472",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939623,1725253842482,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.482",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939624,1725253842492,"fUST",-597.21,0.00024657,2,"2024-09-02T05:10:42.492",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939625,1725253842502,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.502",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939626,1725253842511,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.511",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939627,1725253842520,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.520",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939628,1725253842530,"fUST",-649.37,0.00024657,2,"2024-09-02T05:10:42.530",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939629,1725253842542,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.542",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939630,1725253842552,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.552",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939631,1725253842564,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.564",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939632,1725253842574,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.574",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939633,1725253842584,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.584",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939634,1725253842594,"fUST",-159.62148588,0.00024657,2,"2024-09-02T05:10:42.594",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939635,1725253842603,"fUST",-1275.03,0.00024657,2,"2024-09-02T05:10:42.603",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939636,1725253842613,"fUST",-4025.24,0.00024657,2,"2024-09-02T05:10:42.613",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939637,1725253842623,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.623",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939638,1725253842634,"fUST",-1079.61,0.00024657,2,"2024-09-02T05:10:42.634",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939639,1725253842643,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.643",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939640,1725253842653,"fUST",-597.58,0.00024657,2,"2024-09-02T05:10:42.653",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939641,1725253842663,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.663",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939642,1725253842673,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.673",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939643,1725253842683,"fUST",-1199.46,0.00024657,2,"2024-09-02T05:10:42.683",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939644,1725253842693,"fUST",-6684.19,0.00024657,2,"2024-09-02T05:10:42.693",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939645,1725253842703,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.703",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939646,1725253842712,"fUST",-1434.04,0.00024657,2,"2024-09-02T05:10:42.712",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939647,1725253842722,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.722",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939648,1725253842732,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.732",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939649,1725253842742,"fUST",-507.10310783,0.00024657,2,"2024-09-02T05:10:42.742",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939650,1725253842752,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.752",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939651,1725253842762,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.762",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939652,1725253842771,"fUST",-2798.14,0.00024657,2,"2024-09-02T05:10:42.771",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939653,1725253842781,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.781",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939654,1725253842791,"fUST",-602.43,0.00024657,2,"2024-09-02T05:10:42.791",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939655,1725253842801,"fUST",-1079.59,0.00024657,2,"2024-09-02T05:10:42.801",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939656,1725253842811,"fUST",-501.75457791,0.00024657,2,"2024-09-02T05:10:42.811",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939657,1725253842821,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.821",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939658,1725253842830,"fUST",-417.25845058,0.00024657,2,"2024-09-02T05:10:42.830",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939659,1725253842840,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.840",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939660,1725253842850,"fUST",-2344.19,0.00024657,2,"2024-09-02T05:10:42.850",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939661,1725253842860,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.860",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939662,1725253842870,"fUST",-1046.78,0.00024657,2,"2024-09-02T05:10:42.870",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939663,1725253842880,"fUST",-503.22517086,0.00024657,2,"2024-09-02T05:10:42.880",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939664,1725253842889,"fUST",-1625.11,0.00024657,2,"2024-09-02T05:10:42.889",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939665,1725253842901,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.901",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939666,1725253842911,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:42.911",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939667,1725253842921,"fUST",-1003.03,0.00024657,2,"2024-09-02T05:10:42.921",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939670,1725253843107,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939671,1725253843118,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.118",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939672,1725253843127,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.127",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939673,1725253843138,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.138",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939674,1725253843148,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.148",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939675,1725253843158,"fUST",-933.38,0.00024657,2,"2024-09-02T05:10:43.158",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939676,1725253843167,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.167",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939677,1725253843177,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.177",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939678,1725253843187,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.187",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939679,1725253843196,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.196",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939680,1725253843206,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.206",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939681,1725253843216,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.216",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939682,1725253843225,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.225",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939683,1725253843235,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.235",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939684,1725253843244,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.244",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939685,1725253843254,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.254",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939686,1725253843263,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.263",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939687,1725253843273,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.273",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939688,1725253843283,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.283",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939689,1725253843292,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.292",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939690,1725253843301,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.301",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939691,1725253843310,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.310",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939692,1725253843320,"fUST",-502.93525691,0.00024657,2,"2024-09-02T05:10:43.320",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939693,1725253843330,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.330",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939694,1725253843339,"fUST",-1031.18,0.00024657,2,"2024-09-02T05:10:43.339",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939695,1725253843350,"fUST",-1031.18,0.00024657,2,"2024-09-02T05:10:43.350",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939696,1725253843361,"fUST",-1209.2,0.00024657,2,"2024-09-02T05:10:43.361",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939697,1725253843371,"fUST",-1031.18,0.00024657,2,"2024-09-02T05:10:43.371",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939698,1725253843381,"fUST",-1031.18,0.00024657,2,"2024-09-02T05:10:43.381",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939699,1725253843391,"fUST",-1031.18,0.00024657,2,"2024-09-02T05:10:43.391",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939700,1725253843400,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:43.400",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939701,1725253843410,"fUST",-1031.18,0.00024657,2,"2024-09-02T05:10:43.410",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939702,1725253843419,"fUST",-1031.18,0.00024657,2,"2024-09-02T05:10:43.419",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939703,1725253843429,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.429",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939704,1725253843438,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.438",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939705,1725253843448,"fUST",-602.98389427,0.00024658,2,"2024-09-02T05:10:43.448",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939706,1725253843458,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.458",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939707,1725253843467,"fUST",-650.0,0.00024658,2,"2024-09-02T05:10:43.467",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939708,1725253843477,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.477",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939709,1725253843486,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.486",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939710,1725253843495,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.495",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939711,1725253843505,"fUST",-300.0,0.00024658,2,"2024-09-02T05:10:43.505",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939712,1725253843515,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.515",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939713,1725253843525,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.525",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939714,1725253843535,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.535",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939715,1725253843545,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.545",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939716,1725253843557,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.557",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939717,1725253843568,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.568",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939718,1725253843578,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.578",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939719,1725253843588,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.588",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939720,1725253843598,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.598",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939721,1725253843608,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.608",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939722,1725253843617,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.617",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939723,1725253843628,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.628",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939724,1725253843637,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.637",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939725,1725253843646,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.646",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939726,1725253843655,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.655",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939727,1725253843665,"fUST",-641.8550484,0.00024658,2,"2024-09-02T05:10:43.665",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939728,1725253843675,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.675",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939729,1725253843684,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.684",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939730,1725253843693,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.693",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939731,1725253843703,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.703",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939732,1725253843712,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.712",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939733,1725253843723,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.723",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939734,1725253843732,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.732",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939735,1725253843741,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.741",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939736,1725253843751,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.751",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939737,1725253843761,"fUST",-500.0,0.00024658,2,"2024-09-02T05:10:43.761",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939738,1725253843770,"fUST",-300.0,0.00024658,2,"2024-09-02T05:10:43.770",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939739,1725253843779,"fUST",-500.0,0.00024673,2,"2024-09-02T05:10:43.779",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939740,1725253843788,"fUST",-500.0,0.00024673,2,"2024-09-02T05:10:43.788",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939741,1725253843797,"fUST",-160.0,0.00024675,3,"2024-09-02T05:10:43.797",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939742,1725253843807,"fUST",-187.020562,0.0002475,2,"2024-09-02T05:10:43.807",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939743,1725253843816,"fUST",-311.23837711,0.00024831,2,"2024-09-02T05:10:43.816",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939744,1725253843826,"fUST",-2000.0,0.00024831,2,"2024-09-02T05:10:43.826",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939745,1725253843835,"fUST",-153.0,0.0002489,2,"2024-09-02T05:10:43.835",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939746,1725253843844,"fUST",-420.2655615,0.0002489,2,"2024-09-02T05:10:43.844",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939747,1725253843854,"fUST",-409.6979826,0.0002489,2,"2024-09-02T05:10:43.854",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939748,1725253843863,"fUST",-409.6979826,0.0002489,2,"2024-09-02T05:10:43.863",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939749,1725253843873,"fUST",-409.6979826,0.0002489,2,"2024-09-02T05:10:43.873",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939750,1725253843889,"fUST",-417.810114,0.0002489,2,"2024-09-02T05:10:43.889",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939751,1725253843901,"fUST",-409.6979826,0.0002489,2,"2024-09-02T05:10:43.901",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939752,1725253843911,"fUST",-409.6979826,0.0002489,2,"2024-09-02T05:10:43.911",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939753,1725253843922,"fUST",-409.6979826,0.0002489,2,"2024-09-02T05:10:43.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939754,1725253843932,"fUST",-819.3959652,0.0002489,2,"2024-09-02T05:10:43.932",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939755,1725253843943,"fUST",-153.0,0.00024891,2,"2024-09-02T05:10:43.943",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939756,1725253843953,"fUST",-153.0,0.00024891,2,"2024-09-02T05:10:43.953",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939757,1725253843962,"fUST",-153.0,0.00024891,2,"2024-09-02T05:10:43.962",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939758,1725253843971,"fUST",-204.2598202,0.00024921,3,"2024-09-02T05:10:43.971",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939759,1725253843983,"fUST",-500.0,0.0002493,2,"2024-09-02T05:10:43.983",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939760,1725253843992,"fUST",-500.0,0.0002493,2,"2024-09-02T05:10:43.992",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939761,1725253844002,"fUST",-500.0,0.0002493,2,"2024-09-02T05:10:44.002",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939762,1725253844011,"fUST",-500.0,0.0002493,2,"2024-09-02T05:10:44.011",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939763,1725253844021,"fUST",-500.0,0.0002493,2,"2024-09-02T05:10:44.021",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939764,1725253844030,"fUST",-1031.18,0.0002493,2,"2024-09-02T05:10:44.030",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939765,1725253844040,"fUST",-1031.18,0.0002493,2,"2024-09-02T05:10:44.040",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939766,1725253844049,"fUST",-1031.18,0.0002493,2,"2024-09-02T05:10:44.049",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939767,1725253844059,"fUST",-1031.18,0.0002493,2,"2024-09-02T05:10:44.059",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939768,1725253844068,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.068",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939769,1725253844078,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.078",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939770,1725253844088,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.088",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939771,1725253844098,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939772,1725253844108,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.108",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939773,1725253844118,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.118",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939774,1725253844128,"fUST",-496.03349054,0.00024931,2,"2024-09-02T05:10:44.128",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939775,1725253844137,"fUST",-545.01343121,0.00024931,2,"2024-09-02T05:10:44.137",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939776,1725253844148,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.148",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939777,1725253844157,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.157",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939778,1725253844166,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939779,1725253844176,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.176",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939780,1725253844186,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.186",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939781,1725253844196,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.196",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939782,1725253844205,"fUST",-575.71,0.00024931,2,"2024-09-02T05:10:44.205",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939783,1725253844215,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.215",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939784,1725253844225,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.225",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939785,1725253844234,"fUST",-509.71311402,0.00024931,2,"2024-09-02T05:10:44.234",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939786,1725253844244,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.244",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939787,1725253844254,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.254",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939788,1725253844264,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.264",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939789,1725253844274,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.274",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939790,1725253844283,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.283",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939791,1725253844293,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.293",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939792,1725253844303,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.303",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939793,1725253844312,"fUST",-502.94461312,0.00024931,2,"2024-09-02T05:10:44.312",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939794,1725253844323,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.323",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939795,1725253844334,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.334",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939796,1725253844344,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.344",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939797,1725253844353,"fUST",-550.49,0.00024931,2,"2024-09-02T05:10:44.353",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939798,1725253844363,"fUST",-534.1,0.00024931,2,"2024-09-02T05:10:44.363",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939799,1725253844372,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.372",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939800,1725253844384,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.384",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939801,1725253844396,"fUST",-520.13,0.00024931,2,"2024-09-02T05:10:44.396",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939802,1725253844406,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.406",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939803,1725253844415,"fUST",-490.90114801,0.00024931,2,"2024-09-02T05:10:44.415",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939804,1725253844426,"fUST",-502.8123865,0.00024931,2,"2024-09-02T05:10:44.426",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939805,1725253844436,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.436",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939806,1725253844448,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.448",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939807,1725253844459,"fUST",-678.34,0.00024931,2,"2024-09-02T05:10:44.459",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939808,1725253844469,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.469",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939809,1725253844479,"fUST",-525.38,0.00024931,2,"2024-09-02T05:10:44.479",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939810,1725253844489,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.489",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939811,1725253844498,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.498",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939812,1725253844508,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.508",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939813,1725253844517,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.517",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939814,1725253844527,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.527",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939815,1725253844537,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.537",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939816,1725253844546,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.546",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939817,1725253844556,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.556",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939818,1725253844566,"fUST",-501.68855469,0.00024931,2,"2024-09-02T05:10:44.566",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939819,1725253844575,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.575",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939820,1725253844585,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.585",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939821,1725253844595,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.595",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939822,1725253844604,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.604",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939823,1725253844613,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.613",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939824,1725253844622,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.622",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939825,1725253844633,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.633",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939826,1725253844642,"fUST",-615.17,0.00024931,2,"2024-09-02T05:10:44.642",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939827,1725253844652,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.652",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939828,1725253844662,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.662",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939829,1725253844671,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.671",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939830,1725253844680,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.680",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939831,1725253844689,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.689",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939832,1725253844699,"fUST",-504.67124278,0.00024931,2,"2024-09-02T05:10:44.699",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939833,1725253844708,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.708",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939834,1725253844718,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.718",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939835,1725253844728,"fUST",-2861.46,0.00024931,2,"2024-09-02T05:10:44.728",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939836,1725253844737,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.737",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939837,1725253844747,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.747",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939838,1725253844757,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.757",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939839,1725253844766,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.766",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939840,1725253844776,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.776",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939841,1725253844787,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.787",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939842,1725253844797,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.797",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939843,1725253844808,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.808",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939844,1725253844818,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.818",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939845,1725253844828,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.828",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939846,1725253844838,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.838",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939847,1725253844847,"fUST",-508.89,0.00024931,2,"2024-09-02T05:10:44.847",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939848,1725253844857,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.857",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939849,1725253844866,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.866",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939850,1725253844876,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.876",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939851,1725253844886,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.886",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939852,1725253844898,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.898",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939853,1725253844913,"fUST",-948.65,0.00024931,2,"2024-09-02T05:10:44.913",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939854,1725253844923,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.923",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939855,1725253844933,"fUST",-505.74595886,0.00024931,2,"2024-09-02T05:10:44.933",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939856,1725253844943,"fUST",-688.48,0.00024931,2,"2024-09-02T05:10:44.943",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939857,1725253844953,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.953",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939858,1725253844962,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.962",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939859,1725253844972,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.972",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939860,1725253844982,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.982",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939861,1725253844992,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:44.992",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939862,1725253845001,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.001",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939863,1725253845011,"fUST",-508.84601125,0.00024931,2,"2024-09-02T05:10:45.011",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939864,1725253845021,"fUST",-359.93565185,0.00024931,2,"2024-09-02T05:10:45.021",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939865,1725253845031,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.031",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939866,1725253845040,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.040",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939867,1725253845050,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.050",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939868,1725253845059,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.059",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939869,1725253845069,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.069",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939870,1725253845079,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.079",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939871,1725253845088,"fUST",-551.42,0.00024931,2,"2024-09-02T05:10:45.088",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939872,1725253845098,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939873,1725253845107,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939874,1725253845117,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.117",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939875,1725253845128,"fUST",-808.25,0.00024931,2,"2024-09-02T05:10:45.128",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939876,1725253845137,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.137",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939877,1725253845146,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.146",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939878,1725253845157,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.157",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939879,1725253845166,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939880,1725253845176,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.176",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939881,1725253845186,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.186",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939882,1725253845196,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.196",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939884,1725253845205,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.205",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939885,1725253845215,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.215",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939886,1725253845224,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.224",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939887,1725253845234,"fUST",-501.71763306,0.00024931,2,"2024-09-02T05:10:45.234",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939888,1725253845243,"fUST",-502.33354262,0.00024931,2,"2024-09-02T05:10:45.243",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939889,1725253845252,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.252",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939890,1725253845262,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.262",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939891,1725253845271,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.271",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939892,1725253845281,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.281",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939893,1725253845290,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.290",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939894,1725253845300,"fUST",-460.69700446,0.00024931,2,"2024-09-02T05:10:45.300",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939895,1725253845309,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.309",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939897,1725253845318,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.318",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939899,1725253845328,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.328",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939901,1725253845338,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.338",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939903,1725253845347,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.347",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939904,1725253845357,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.357",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939905,1725253845366,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.366",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939907,1725253845375,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.375",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939909,1725253845386,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.386",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939911,1725253845396,"fUST",-501.90515221,0.00024931,2,"2024-09-02T05:10:45.396",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939913,1725253845406,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.406",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939916,1725253845417,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.417",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939918,1725253845427,"fUST",-503.63168444,0.00024931,2,"2024-09-02T05:10:45.427",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939920,1725253845436,"fUST",-357.49324299,0.00024931,2,"2024-09-02T05:10:45.436",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939922,1725253845447,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.447",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939924,1725253845456,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.456",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939926,1725253845467,"fUST",-825.8,0.00024931,2,"2024-09-02T05:10:45.467",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939928,1725253845478,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.478",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939930,1725253845488,"fUST",-726.75,0.00024931,2,"2024-09-02T05:10:45.488",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939932,1725253845498,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.498",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939934,1725253845507,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.507",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939936,1725253845518,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.518",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939938,1725253845528,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.528",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939940,1725253845538,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.538",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939942,1725253845548,"fUST",-161.60604739,0.00024931,2,"2024-09-02T05:10:45.548",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939944,1725253845558,"fUST",-717.61,0.00024931,2,"2024-09-02T05:10:45.558",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939946,1725253845568,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.568",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939947,1725253845577,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.577",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939948,1725253845586,"fUST",-566.57,0.00024931,2,"2024-09-02T05:10:45.586",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939949,1725253845595,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.595",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939950,1725253845604,"fUST",-685.95,0.00024931,2,"2024-09-02T05:10:45.604",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939951,1725253845614,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.614",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939952,1725253845623,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.623",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939953,1725253845634,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.634",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939954,1725253845643,"fUST",-395.17663262,0.00024931,2,"2024-09-02T05:10:45.643",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939955,1725253845652,"fUST",-164.92745214,0.00024931,2,"2024-09-02T05:10:45.652",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939956,1725253845834,"fUST",-340.14283178,0.00024931,2,"2024-09-02T05:10:45.834",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939957,1725253845844,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.844",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939958,1725253845853,"fUST",-218.91139632,0.00024931,2,"2024-09-02T05:10:45.853",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939959,1725253845870,"fUST",-1031.18,0.0002493,2,"2024-09-02T05:10:45.870",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939960,1725253845880,"fUST",-281.08860368,0.00024931,2,"2024-09-02T05:10:45.880",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939961,1725253845891,"fUST",-529.3908934,0.00024931,2,"2024-09-02T05:10:45.891",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939962,1725253845905,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.905",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939963,1725253845915,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.915",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939964,1725253845927,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.927",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939965,1725253845937,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.937",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939966,1725253845947,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.947",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939967,1725253845956,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.956",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939968,1725253845965,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.965",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939969,1725253845976,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.976",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939970,1725253845985,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.985",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939971,1725253845994,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:45.994",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939972,1725253846003,"fUST",-480.31688723,0.00024931,2,"2024-09-02T05:10:46.003",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939973,1725253846114,"fUST",-0.82338603,0.00024931,2,"2024-09-02T05:10:46.114",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939974,1725253846129,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.129",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939975,1725253846140,"fUST",-585.46,0.00024931,2,"2024-09-02T05:10:46.140",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939976,1725253846151,"fUST",-53.4058283,0.00024931,2,"2024-09-02T05:10:46.151",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939977,1725253846163,"fUST",-446.5941717,0.00024931,2,"2024-09-02T05:10:46.163",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939978,1725253846172,"fUST",-151.0,0.00024931,7,"2024-09-02T05:10:46.172",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939979,1725253846182,"fUST",-896.52,0.00024931,2,"2024-09-02T05:10:46.182",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939980,1725253846191,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.191",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939981,1725253846200,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.200",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939982,1725253846209,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.209",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939983,1725253846220,"fUST",-1342.75,0.00024931,2,"2024-09-02T05:10:46.220",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939984,1725253846363,"fUST",-1080.2,0.00024931,2,"2024-09-02T05:10:46.363",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939985,1725253846373,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.373",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939986,1725253846383,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.383",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939987,1725253846392,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.392",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939988,1725253846402,"fUST",-1889.15,0.00024931,2,"2024-09-02T05:10:46.402",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939989,1725253846411,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.411",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939990,1725253846420,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.420",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939991,1725253846429,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.429",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939992,1725253846439,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.439",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939993,1725253846447,"fUST",-1390.53,0.00024931,2,"2024-09-02T05:10:46.447",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939994,1725253846456,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.456",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939995,1725253846466,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.466",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939996,1725253846475,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.475",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939997,1725253846485,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.485",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939998,1725253846494,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.494",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336939999,1725253846503,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.503",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940000,1725253846512,"fUST",-505.12970038,0.00024931,2,"2024-09-02T05:10:46.512",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940001,1725253846521,"fUST",-1008.8,0.00024931,2,"2024-09-02T05:10:46.521",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940002,1725253846530,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.530",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940003,1725253846540,"fUST",-714.88,0.00024931,2,"2024-09-02T05:10:46.540",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940004,1725253846549,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.549",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940005,1725253846559,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.559",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940006,1725253846569,"fUST",-400.87981163,0.00024931,2,"2024-09-02T05:10:46.569",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940007,1725253846578,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.578",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940008,1725253846587,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.587",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940009,1725253846596,"fUST",-1450.33,0.00024931,2,"2024-09-02T05:10:46.596",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940010,1725253846606,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.606",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940011,1725253846616,"fUST",-2013.82,0.00024931,2,"2024-09-02T05:10:46.616",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940012,1725253846626,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.626",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940013,1725253846635,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.635",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940014,1725253846645,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.645",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940015,1725253846658,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.658",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940016,1725253846667,"fUST",-1088.29,0.00024931,2,"2024-09-02T05:10:46.667",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940017,1725253846677,"fUST",-596.18,0.00024931,2,"2024-09-02T05:10:46.677",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940018,1725253846687,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.687",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940019,1725253846696,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.696",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940020,1725253846705,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.705",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940021,1725253846715,"fUST",-1613.9,0.00024931,2,"2024-09-02T05:10:46.715",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940022,1725253846724,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.724",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940023,1725253846733,"fUST",-9177.61,0.00024931,2,"2024-09-02T05:10:46.733",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940024,1725253846741,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.741",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940025,1725253846751,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.751",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940026,1725253846760,"fUST",-994.14,0.00024931,2,"2024-09-02T05:10:46.760",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940027,1725253846769,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.769",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940028,1725253846778,"fUST",-1116.28,0.00024931,2,"2024-09-02T05:10:46.778",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940029,1725253846788,"fUST",-1276.75,0.00024931,2,"2024-09-02T05:10:46.788",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940030,1725253846797,"fUST",-305.72984482,0.00024931,2,"2024-09-02T05:10:46.797",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940031,1725253846806,"fUST",-762.95,0.00024931,2,"2024-09-02T05:10:46.806",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940032,1725253846816,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.816",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940033,1725253846826,"fUST",-1249.31,0.00024931,2,"2024-09-02T05:10:46.826",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940034,1725253846835,"fUST",-2147.82,0.00024931,2,"2024-09-02T05:10:46.835",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940035,1725253846845,"fUST",-1001.58,0.00024931,2,"2024-09-02T05:10:46.845",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940036,1725253846854,"fUST",-814.15,0.00024931,2,"2024-09-02T05:10:46.854",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940037,1725253846863,"fUST",-1982.93,0.00024931,2,"2024-09-02T05:10:46.863",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940038,1725253846872,"fUST",-502.42464154,0.00024931,2,"2024-09-02T05:10:46.872",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940039,1725253846881,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.881",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940040,1725253846890,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.890",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940041,1725253846901,"fUST",-151.0,0.00024931,7,"2024-09-02T05:10:46.901",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940042,1725253846916,"fUST",-1146.01,0.00024931,2,"2024-09-02T05:10:46.916",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940043,1725253846925,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.925",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940044,1725253846935,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.935",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940045,1725253846944,"fUST",-711.23,0.00024931,2,"2024-09-02T05:10:46.944",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940046,1725253846954,"fUST",-1431.84,0.00024931,2,"2024-09-02T05:10:46.954",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940047,1725253846964,"fUST",-992.83,0.00024931,2,"2024-09-02T05:10:46.964",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940048,1725253846973,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.973",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940049,1725253846982,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.982",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940050,1725253846991,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:46.991",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940051,1725253847000,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.000",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940052,1725253847010,"fUST",-773.76,0.00024931,2,"2024-09-02T05:10:47.010",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940053,1725253847019,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.019",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940054,1725253847029,"fUST",-501.80702055,0.00024931,2,"2024-09-02T05:10:47.029",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940055,1725253847038,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.038",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940056,1725253847047,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.047",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940057,1725253847057,"fUST",-1253.18,0.00024931,2,"2024-09-02T05:10:47.057",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940058,1725253847066,"fUST",-3734.39,0.00024931,2,"2024-09-02T05:10:47.066",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940059,1725253847076,"fUST",-767.5,0.00024931,2,"2024-09-02T05:10:47.076",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940060,1725253847085,"fUST",-1698.05,0.00024931,2,"2024-09-02T05:10:47.085",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940061,1725253847094,"fUST",-859.7,0.00024931,2,"2024-09-02T05:10:47.094",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940062,1725253847103,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.103",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940063,1725253847113,"fUST",-1206.09,0.00024931,2,"2024-09-02T05:10:47.113",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940064,1725253847122,"fUST",-575.79,0.00024931,2,"2024-09-02T05:10:47.122",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940065,1725253847136,"fUST",-1412.55,0.00024931,2,"2024-09-02T05:10:47.136",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940066,1725253847146,"fUST",-559.34218101,0.00024931,2,"2024-09-02T05:10:47.146",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940067,1725253847155,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.155",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940068,1725253847164,"fUST",-1206.52,0.00024931,2,"2024-09-02T05:10:47.164",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940069,1725253847174,"fUST",-515.3,0.00024931,2,"2024-09-02T05:10:47.174",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940070,1725253847183,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.183",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940071,1725253847193,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.193",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940072,1725253847203,"fUST",-502.81969004,0.00024931,2,"2024-09-02T05:10:47.203",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940073,1725253847212,"fUST",-1033.35,0.00024931,2,"2024-09-02T05:10:47.212",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940074,1725253847222,"fUST",-985.07,0.00024931,2,"2024-09-02T05:10:47.222",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940075,1725253847231,"fUST",-151.0,0.00024931,7,"2024-09-02T05:10:47.231",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940076,1725253847240,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.240",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940077,1725253847250,"fUST",-721.38,0.00024931,2,"2024-09-02T05:10:47.250",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940078,1725253847259,"fUST",-847.48,0.00024931,2,"2024-09-02T05:10:47.259",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940079,1725253847269,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.269",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940080,1725253847278,"fUST",-1150.78,0.00024931,2,"2024-09-02T05:10:47.278",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940081,1725253847287,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.287",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940082,1725253847297,"fUST",-1052.29,0.00024931,2,"2024-09-02T05:10:47.297",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940083,1725253847307,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.307",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940084,1725253847316,"fUST",-1010.37,0.00024931,2,"2024-09-02T05:10:47.316",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940085,1725253847326,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.326",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940086,1725253847335,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.335",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940087,1725253847346,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.346",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940088,1725253847355,"fUST",-597.21,0.00024931,2,"2024-09-02T05:10:47.355",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940089,1725253847364,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.364",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940090,1725253847374,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.374",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940091,1725253847386,"fUST",-649.37,0.00024931,2,"2024-09-02T05:10:47.386",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940092,1725253847396,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.396",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940093,1725253847406,"fUST",-509.6084453,0.00024931,2,"2024-09-02T05:10:47.406",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940094,1725253847416,"fUST",-504.28990011,0.00024931,2,"2024-09-02T05:10:47.416",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940095,1725253847425,"fUST",-1275.03,0.00024931,2,"2024-09-02T05:10:47.425",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940096,1725253847435,"fUST",-4025.24,0.00024931,2,"2024-09-02T05:10:47.435",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940097,1725253847444,"fUST",-1079.61,0.00024931,2,"2024-09-02T05:10:47.444",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940098,1725253847454,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.454",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940099,1725253847463,"fUST",-597.58,0.00024931,2,"2024-09-02T05:10:47.463",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940100,1725253847471,"fUST",-1199.46,0.00024931,2,"2024-09-02T05:10:47.471",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940101,1725253847480,"fUST",-6684.19,0.00024931,2,"2024-09-02T05:10:47.480",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940102,1725253847489,"fUST",-505.35678504,0.00024931,2,"2024-09-02T05:10:47.489",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940103,1725253847498,"fUST",-1434.04,0.00024931,2,"2024-09-02T05:10:47.498",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940104,1725253847507,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.507",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940105,1725253847516,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.516",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940106,1725253847525,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.525",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940107,1725253847535,"fUST",-2798.14,0.00024931,2,"2024-09-02T05:10:47.535",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940108,1725253847544,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.544",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940109,1725253847553,"fUST",-602.43,0.00024931,2,"2024-09-02T05:10:47.553",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940110,1725253847563,"fUST",-1079.59,0.00024931,2,"2024-09-02T05:10:47.563",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940111,1725253847572,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.572",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940112,1725253847581,"fUST",-2344.19,0.00024931,2,"2024-09-02T05:10:47.581",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940113,1725253847590,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.590",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940114,1725253847599,"fUST",-1046.78,0.00024931,2,"2024-09-02T05:10:47.599",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940115,1725253847608,"fUST",-1625.11,0.00024931,2,"2024-09-02T05:10:47.608",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940116,1725253847618,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.618",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940117,1725253847627,"fUST",-1003.03,0.00024931,2,"2024-09-02T05:10:47.627",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940118,1725253847641,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.641",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940119,1725253847651,"fUST",-933.38,0.00024931,2,"2024-09-02T05:10:47.651",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940120,1725253847660,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.660",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940121,1725253847669,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.669",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940122,1725253847678,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.678",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940123,1725253847687,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.687",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940124,1725253847696,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.696",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940125,1725253847706,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.706",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940126,1725253847715,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.715",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940127,1725253847725,"fUST",-1209.2,0.00024931,2,"2024-09-02T05:10:47.725",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940128,1725253847735,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:47.735",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940129,1725253847744,"fUST",-795.977006,0.00024964,2,"2024-09-02T05:10:47.744",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940130,1725253847753,"fUST",-195.111376,0.00024964,2,"2024-09-02T05:10:47.753",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940131,1725253847762,"fUST",-192.374311,0.00024964,2,"2024-09-02T05:10:47.762",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940132,1725253847771,"fUST",-195.640221,0.00024964,2,"2024-09-02T05:10:47.771",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940133,1725253847780,"fUST",-280.244579,0.00024964,2,"2024-09-02T05:10:47.780",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940134,1725253847789,"fUST",-420.366868,0.00024964,2,"2024-09-02T05:10:47.789",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940135,1725253847798,"fUST",-500.0,0.00024973,2,"2024-09-02T05:10:47.798",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940136,1725253847807,"fUST",-159.0,0.00025,2,"2024-09-02T05:10:47.807",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940137,1725253847816,"fUST",-236.61144708,0.00025,2,"2024-09-02T05:10:47.816",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940138,1725253847826,"fUST",-160.0,0.00025,2,"2024-09-02T05:10:47.826",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940139,1725253847835,"fUST",-1412.88818904,0.00025009,2,"2024-09-02T05:10:47.835",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940140,1725253847844,"fUST",-311.23837711,0.00025105,2,"2024-09-02T05:10:47.844",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940141,1725253847854,"fUST",-1031.18,0.00025108,2,"2024-09-02T05:10:47.854",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940142,1725253847863,"fUST",-1031.18,0.00025108,2,"2024-09-02T05:10:47.863",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940143,1725253847872,"fUST",-1031.18,0.00025108,2,"2024-09-02T05:10:47.872",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940144,1725253847882,"fUST",-94848.29216674,0.00025109,2,"2024-09-02T05:10:47.882",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940145,1725253847891,"fUST",-151.0,0.00025109,7,"2024-09-02T05:10:47.891",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940146,1725253847905,"fUST",-151.0,0.00025109,7,"2024-09-02T05:10:47.905",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940147,1725253847914,"fUST",-451.8415669,0.00025195,2,"2024-09-02T05:10:47.914",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940148,1725253847926,"fUST",-204.2598202,0.00025195,3,"2024-09-02T05:10:47.926",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940149,1725253847937,"fUST",-3000.0,0.000252,2,"2024-09-02T05:10:47.937",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940150,1725253847948,"fUST",-237.76076199,0.00025204,2,"2024-09-02T05:10:47.948",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940151,1725253847958,"fUST",-4211.82170408,0.00025204,2,"2024-09-02T05:10:47.958",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940152,1725253847968,"fUST",-500.0,0.00025204,2,"2024-09-02T05:10:47.968",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940153,1725253847978,"fUST",-500.0,0.00025204,2,"2024-09-02T05:10:47.978",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940154,1725253847988,"fUST",-500.0,0.00025204,2,"2024-09-02T05:10:47.988",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940155,1725253847997,"fUST",-260.55049564,0.00025204,2,"2024-09-02T05:10:47.997",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940156,1725253848008,"fUST",-1031.18,0.00025204,2,"2024-09-02T05:10:48.008",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940157,1725253848017,"fUST",-1031.18,0.00025204,2,"2024-09-02T05:10:48.017",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940158,1725253848026,"fUST",-1031.18,0.00025204,2,"2024-09-02T05:10:48.026",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940159,1725253848035,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.035",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940160,1725253848045,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.045",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940161,1725253848055,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.055",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940162,1725253848064,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.064",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940163,1725253848073,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.073",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940164,1725253848082,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940165,1725253848092,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.092",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940166,1725253848101,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.101",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940167,1725253848111,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.111",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940168,1725253848120,"fUST",-575.71,0.00025205,2,"2024-09-02T05:10:48.120",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940169,1725253848129,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.129",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940170,1725253848140,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.140",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940171,1725253848150,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.150",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940172,1725253848160,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.160",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940173,1725253848169,"fUST",-587.88976229,0.00025205,2,"2024-09-02T05:10:48.169",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940174,1725253848179,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.179",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940175,1725253848189,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.189",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940176,1725253848198,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.198",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940177,1725253848208,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.208",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940178,1725253848217,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.217",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940179,1725253848228,"fUST",-550.49,0.00025205,2,"2024-09-02T05:10:48.228",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940180,1725253848238,"fUST",-534.1,0.00025205,2,"2024-09-02T05:10:48.238",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940181,1725253848248,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.248",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940182,1725253848257,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.257",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940183,1725253848267,"fUST",-151.0,0.00025205,7,"2024-09-02T05:10:48.267",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940184,1725253848276,"fUST",-520.13,0.00025205,2,"2024-09-02T05:10:48.276",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940185,1725253848285,"fUST",-231.109758,0.00025205,7,"2024-09-02T05:10:48.285",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940186,1725253848295,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.295",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940187,1725253848304,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.304",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940188,1725253848313,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.313",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940189,1725253848322,"fUST",-678.34,0.00025205,2,"2024-09-02T05:10:48.322",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940190,1725253848332,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.332",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940191,1725253848342,"fUST",-525.38,0.00025205,2,"2024-09-02T05:10:48.342",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940192,1725253848351,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.351",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940193,1725253848360,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.360",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940194,1725253848369,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.369",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940195,1725253848379,"fUST",-513.83999368,0.00025205,2,"2024-09-02T05:10:48.379",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940196,1725253848390,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.390",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940197,1725253848399,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.399",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940198,1725253848409,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.409",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940199,1725253848418,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.418",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940200,1725253848427,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.427",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940201,1725253848438,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.438",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940202,1725253848448,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.448",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940203,1725253848458,"fUST",-615.17,0.00025205,2,"2024-09-02T05:10:48.458",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940204,1725253848467,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.467",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940205,1725253848477,"fUST",-473.53383477,0.00025205,2,"2024-09-02T05:10:48.477",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940206,1725253848487,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.487",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940207,1725253848497,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.497",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940208,1725253848506,"fUST",-2861.46,0.00025205,2,"2024-09-02T05:10:48.506",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940209,1725253848516,"fUST",-505.46943985,0.00025205,2,"2024-09-02T05:10:48.516",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940210,1725253848525,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.525",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940211,1725253848534,"fUST",-507.61811917,0.00025205,2,"2024-09-02T05:10:48.534",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940212,1725253848545,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.545",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940213,1725253848555,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.555",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940214,1725253848564,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.564",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940215,1725253848573,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.573",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940216,1725253848582,"fUST",-508.89,0.00025205,2,"2024-09-02T05:10:48.582",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940217,1725253848592,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.592",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940218,1725253848601,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.601",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940219,1725253848612,"fUST",-254.05366792,0.00025205,2,"2024-09-02T05:10:48.612",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940220,1725253848622,"fUST",-948.65,0.00025205,2,"2024-09-02T05:10:48.622",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940221,1725253848633,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.633",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940222,1725253848643,"fUST",-688.48,0.00025205,2,"2024-09-02T05:10:48.643",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940223,1725253848652,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.652",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940224,1725253848662,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.662",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940225,1725253848671,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.671",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940226,1725253848681,"fUST",-300.0,0.00025205,2,"2024-09-02T05:10:48.681",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940227,1725253848690,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.690",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940228,1725253848700,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.700",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940229,1725253848709,"fUST",-273.20464074,0.00025205,2,"2024-09-02T05:10:48.709",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940230,1725253848718,"fUST",-505.89865294,0.00025205,2,"2024-09-02T05:10:48.718",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940231,1725253848727,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.727",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940232,1725253848737,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.737",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940233,1725253848747,"fUST",-551.42,0.00025205,2,"2024-09-02T05:10:48.747",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940234,1725253848756,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.756",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940235,1725253848766,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.766",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940236,1725253848775,"fUST",-808.25,0.00025205,2,"2024-09-02T05:10:48.775",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940237,1725253848785,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.785",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940238,1725253848794,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.794",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940239,1725253848805,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.805",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940240,1725253848814,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.814",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940241,1725253848825,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.825",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940242,1725253848834,"fUST",-342.23550842,0.00025205,2,"2024-09-02T05:10:48.834",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940243,1725253848844,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.844",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940244,1725253848853,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.853",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940245,1725253848863,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.863",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940246,1725253848873,"fUST",-303.8127338,0.00025205,2,"2024-09-02T05:10:48.873",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940247,1725253848882,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.882",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940248,1725253848892,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.892",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940249,1725253848906,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.906",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940250,1725253848915,"fUST",-151.0,0.00025205,7,"2024-09-02T05:10:48.915",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940251,1725253848925,"fUST",-151.0,0.00025205,7,"2024-09-02T05:10:48.925",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940252,1725253848935,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.935",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940253,1725253848945,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.945",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940254,1725253848955,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.955",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940255,1725253848964,"fUST",-507.13570586,0.00025205,2,"2024-09-02T05:10:48.964",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940256,1725253848973,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.973",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940257,1725253848984,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:48.984",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940258,1725253848993,"fUST",-825.8,0.00025205,2,"2024-09-02T05:10:48.993",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940259,1725253849003,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.003",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940260,1725253849012,"fUST",-726.75,0.00025205,2,"2024-09-02T05:10:49.012",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940261,1725253849022,"fUST",-179.40822756,0.00025205,2,"2024-09-02T05:10:49.022",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940262,1725253849031,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.031",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940263,1725253849041,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.041",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940264,1725253849051,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.051",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940265,1725253849060,"fUST",-717.61,0.00025205,2,"2024-09-02T05:10:49.060",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940266,1725253849069,"fUST",-540.88458737,0.00025205,2,"2024-09-02T05:10:49.069",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940267,1725253849078,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.078",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940268,1725253849089,"fUST",-566.57,0.00025205,2,"2024-09-02T05:10:49.089",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940269,1725253849098,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940270,1725253849107,"fUST",-685.95,0.00025205,2,"2024-09-02T05:10:49.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940271,1725253849116,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.116",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940272,1725253849127,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.127",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940273,1725253849137,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.137",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940274,1725253849147,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.147",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940275,1725253849157,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.157",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940276,1725253849166,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940277,1725253849175,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.175",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940278,1725253849184,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.184",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940279,1725253849196,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.196",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940280,1725253849206,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.206",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940281,1725253849215,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.215",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940282,1725253849224,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.224",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940283,1725253849233,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.233",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940284,1725253849243,"fUST",-585.46,0.00025205,2,"2024-09-02T05:10:49.243",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940285,1725253849253,"fUST",-151.0,0.00025205,7,"2024-09-02T05:10:49.253",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940286,1725253849263,"fUST",-896.52,0.00025205,2,"2024-09-02T05:10:49.263",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940287,1725253849272,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.272",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940288,1725253849281,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.281",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940289,1725253849290,"fUST",-1342.75,0.00025205,2,"2024-09-02T05:10:49.290",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940290,1725253849300,"fUST",-1080.2,0.00025205,2,"2024-09-02T05:10:49.300",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940291,1725253849309,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.309",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940292,1725253849318,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.318",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940293,1725253849327,"fUST",-506.14485071,0.00025205,2,"2024-09-02T05:10:49.327",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940294,1725253849336,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.336",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940295,1725253849347,"fUST",-1889.15,0.00025205,2,"2024-09-02T05:10:49.347",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940296,1725253849356,"fUST",-225.31405573,0.00025205,2,"2024-09-02T05:10:49.356",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940297,1725253849487,"fUST",-294.9579144,0.00025205,2,"2024-09-02T05:10:49.487",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940298,1725253849497,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.497",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940299,1725253849506,"fUST",-1390.53,0.00025205,2,"2024-09-02T05:10:49.506",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940300,1725253849515,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.515",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940301,1725253849524,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.524",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940302,1725253849533,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.533",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940303,1725253849543,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.543",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940304,1725253849552,"fUST",-510.33048496,0.00025205,2,"2024-09-02T05:10:49.552",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940305,1725253849561,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.561",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940306,1725253849571,"fUST",-1008.8,0.00025205,2,"2024-09-02T05:10:49.571",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940307,1725253849580,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.580",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940308,1725253849589,"fUST",-714.88,0.00025205,2,"2024-09-02T05:10:49.589",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940309,1725253849598,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.598",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940310,1725253849607,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.607",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940311,1725253849617,"fUST",-500.10295904,0.00025205,2,"2024-09-02T05:10:49.617",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940312,1725253849627,"fUST",-500.0,0.00025205,2,"2024-09-02T05:10:49.627",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940313,1725253849636,"fUST",-1123.55808652,0.00025205,2,"2024-09-02T05:10:49.636",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940314,1725253850031,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:50.031",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940315,1725253850041,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:50.041",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940316,1725253850051,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:50.051",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940317,1725253850061,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:50.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940318,1725253850073,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:50.073",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940319,1725253850082,"fUST",-500.0,0.00024657,2,"2024-09-02T05:10:50.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940320,1725253850091,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:50.091",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940321,1725253850101,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:50.101",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940322,1725253850110,"fUST",-504.93816067,0.00024931,2,"2024-09-02T05:10:50.110",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940323,1725253850119,"fUST",-500.0,0.00024931,2,"2024-09-02T05:10:50.119",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940324,1725253850129,"fUST",-123.39919431,0.00024931,2,"2024-09-02T05:10:50.129",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940353,1725254277790,"fUST",172.126597,0.00014247,2,"2024-09-02T05:17:57.790",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940355,1725254493670,"fUST",409.6979826,0.00025,120,"2024-09-02T05:21:33.670",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940356,1725254512606,"fUST",409.7901659,0.00025,120,"2024-09-02T05:21:52.606",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940357,1725254525219,"fUST",409.7901659,0.00025,120,"2024-09-02T05:22:05.219",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940359,1725254534851,"fUST",650.3362761,0.00025,120,"2024-09-02T05:22:14.851",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940360,1725254556016,"fUST",409.7901659,0.00025,120,"2024-09-02T05:22:36.016",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940361,1725254564936,"fUST",409.7901659,0.00025,120,"2024-09-02T05:22:44.936",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940362,1725254571959,"fUST",409.7901659,0.00025,120,"2024-09-02T05:22:51.959",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940363,1725254580175,"fUST",409.7901659,0.00025,120,"2024-09-02T05:23:00.175",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940364,1725254601633,"fUST",409.7901659,0.00025,120,"2024-09-02T05:23:21.633",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940365,1725254734145,"fUST",-167.218698,0.00023718,2,"2024-09-02T05:25:34.145",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940366,1725254734170,"fUST",-167.218698,0.0002383,2,"2024-09-02T05:25:34.170",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940367,1725254734191,"fUST",-352.809665,0.00023836,2,"2024-09-02T05:25:34.191",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940368,1725254734214,"fUST",-161.54003019,0.00023942,2,"2024-09-02T05:25:34.214",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940369,1725254752100,"fUST",-163.638579,0.00023517,2,"2024-09-02T05:25:52.100",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940370,1725254752126,"fUST",-5.67866781,0.00023942,2,"2024-09-02T05:25:52.126",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940371,1725254752150,"fUST",-167.218698,0.00024055,2,"2024-09-02T05:25:52.150",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940372,1725254752174,"fUST",-167.218698,0.00024167,2,"2024-09-02T05:25:52.174",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940373,1725254752197,"fUST",-167.218698,0.00024279,2,"2024-09-02T05:25:52.197",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940374,1725254752222,"fUST",-167.218698,0.00024392,2,"2024-09-02T05:25:52.222",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940375,1725254752254,"fUST",-167.218698,0.00024504,2,"2024-09-02T05:25:52.254",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940376,1725254752278,"fUST",-2000.0,0.00024557,2,"2024-09-02T05:25:52.278",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940377,1725254752301,"fUST",-186.74302629,0.00024557,2,"2024-09-02T05:25:52.301",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940378,1725254752327,"fUST",-864.13315023,0.00024557,2,"2024-09-02T05:25:52.327",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940379,1725254752351,"fUST",-167.218698,0.00024617,2,"2024-09-02T05:25:52.351",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940380,1725254752375,"fUST",-204.25982022,0.00024647,3,"2024-09-02T05:25:52.375",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940381,1725254752396,"fUST",-243.33,0.00024647,3,"2024-09-02T05:25:52.396",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940382,1725254752419,"fUST",-300.0,0.00024656,2,"2024-09-02T05:25:52.419",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940383,1725254752444,"fUST",-541.23018174,0.00024657,11,"2024-09-02T05:25:52.444",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940384,1725254828114,"fUST",-693.96750259,0.00024647,3,"2024-09-02T05:27:08.114",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940385,1725254842925,"fUST",170.073629,0.00014247,2,"2024-09-02T05:27:22.925",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940386,1725254844103,"fUST",-36.07249741,0.00024647,3,"2024-09-02T05:27:24.103",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940387,1725254844125,"fUST",-300.0,0.00024656,2,"2024-09-02T05:27:24.125",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940388,1725254844148,"fUST",-2314.20634353,0.00024657,11,"2024-09-02T05:27:24.148",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940389,1725254849094,"fUST",-447.69728306,0.00024657,2,"2024-09-02T05:27:29.094",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940397,1725254948183,"fUST",-1782.92421799,0.00021,5,"2024-09-02T05:29:08.183",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940398,1725254962138,"fUST",-164.0670824,0.00023542,2,"2024-09-02T05:29:22.138",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940399,1725254970910,"fUST",257.72577949,0.00023836,2,"2024-09-02T05:29:30.910",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940454,1725255038176,"fUST",-112.38618051,0.00023836,2,"2024-09-02T05:30:38.176",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940456,1725255038186,"fUST",-211.64209643,0.00024557,2,"2024-09-02T05:30:38.186",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940458,1725255038196,"fUST",-204.25982022,0.00024647,3,"2024-09-02T05:30:38.196",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940460,1725255038205,"fUST",-486.66,0.00024647,3,"2024-09-02T05:30:38.205",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940462,1725255038215,"fUST",-300.0,0.00024656,2,"2024-09-02T05:30:38.215",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940465,1725255038225,"fUST",-5060.46014715,0.00024657,11,"2024-09-02T05:30:38.225",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940467,1725255038234,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.234",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940469,1725255038244,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.244",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940471,1725255038253,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.253",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940473,1725255038263,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.263",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940475,1725255038272,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.272",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940477,1725255038281,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.281",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940479,1725255038291,"fUST",-508.0095841,0.00024657,2,"2024-09-02T05:30:38.291",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940481,1725255038300,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.300",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940483,1725255038310,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.310",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940484,1725255038321,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.321",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940485,1725255038334,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.334",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940486,1725255038343,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.343",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940487,1725255038353,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.353",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940488,1725255038363,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.363",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940489,1725255038372,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.372",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940490,1725255038382,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.382",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940491,1725255038391,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.391",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940492,1725255038402,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.402",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940493,1725255038412,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.412",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940494,1725255038422,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.422",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940495,1725255038433,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.433",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940496,1725255038443,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.443",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940497,1725255038454,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.454",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940498,1725255038463,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.463",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940499,1725255038473,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.473",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940500,1725255038482,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.482",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940501,1725255038492,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.492",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940502,1725255038502,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.502",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940503,1725255038511,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.511",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940504,1725255038521,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.521",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940505,1725255038531,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.531",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940506,1725255038541,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.541",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940507,1725255038553,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.553",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940509,1725255038563,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.563",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940511,1725255038572,"fUST",-536.14,0.00024657,2,"2024-09-02T05:30:38.572",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940513,1725255038584,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.584",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940514,1725255038593,"fUST",-506.24544424,0.00024657,2,"2024-09-02T05:30:38.593",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940515,1725255038604,"fUST",-523.05,0.00024657,2,"2024-09-02T05:30:38.604",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940516,1725255038614,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.614",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940517,1725255038624,"fUST",-504.30642844,0.00024657,2,"2024-09-02T05:30:38.624",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940518,1725255038633,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.633",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940519,1725255038642,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.642",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940520,1725255038651,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.651",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940521,1725255038661,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.661",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940522,1725255038670,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.670",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940523,1725255038680,"fUST",-641.32922599,0.00024657,2,"2024-09-02T05:30:38.680",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940524,1725255038690,"fUST",-517.15045269,0.00024657,2,"2024-09-02T05:30:38.690",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940525,1725255038700,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.700",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940526,1725255038711,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.711",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940527,1725255038720,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.720",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940528,1725255038731,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.731",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940529,1725255038741,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.741",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940530,1725255038752,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.752",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940531,1725255038762,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.762",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940532,1725255038771,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.771",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940533,1725255038781,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.781",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940534,1725255038790,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.790",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940535,1725255038799,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.799",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940536,1725255038809,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.809",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940537,1725255038820,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.820",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940538,1725255038833,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.833",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940539,1725255038844,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.844",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940540,1725255038855,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.855",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940541,1725255038865,"fUST",-505.74595886,0.00024657,2,"2024-09-02T05:30:38.865",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940542,1725255038874,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.874",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940543,1725255038883,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.883",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940544,1725255038894,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.894",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940545,1725255038903,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.903",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940546,1725255038912,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.912",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940547,1725255038922,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940548,1725255038931,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.931",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940549,1725255038940,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.940",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940550,1725255038950,"fUST",-505.79624477,0.00024657,2,"2024-09-02T05:30:38.950",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940551,1725255038959,"fUST",-473.35921096,0.00024657,2,"2024-09-02T05:30:38.959",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940552,1725255038968,"fUST",-347.3069403,0.00024657,2,"2024-09-02T05:30:38.968",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940553,1725255038978,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.978",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940554,1725255038987,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.987",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940555,1725255038996,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:38.996",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940556,1725255039005,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.005",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940557,1725255039015,"fUST",-502.22836156,0.00024657,2,"2024-09-02T05:30:39.015",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940558,1725255039027,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.027",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940559,1725255039038,"fUST",-501.55765007,0.00024657,2,"2024-09-02T05:30:39.038",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940560,1725255039049,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.049",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940561,1725255039061,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940562,1725255039070,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.070",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940563,1725255039080,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.080",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940564,1725255039090,"fUST",-200.0,0.00024657,2,"2024-09-02T05:30:39.090",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940565,1725255039099,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.099",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940566,1725255039110,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.110",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940567,1725255039119,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.119",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940568,1725255039129,"fUST",-508.84601125,0.00024657,2,"2024-09-02T05:30:39.129",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940569,1725255039139,"fUST",-590.59476938,0.00024657,2,"2024-09-02T05:30:39.139",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940570,1725255039148,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.148",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940571,1725255039159,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.159",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940572,1725255039170,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.170",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940573,1725255039179,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.179",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940574,1725255039188,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.188",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940575,1725255039198,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.198",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940576,1725255039208,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.208",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940577,1725255039217,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.217",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940578,1725255039227,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.227",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940579,1725255039237,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.237",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940580,1725255039248,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.248",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940581,1725255039257,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.257",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940582,1725255039267,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.267",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940583,1725255039277,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.277",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940584,1725255039287,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.287",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940585,1725255039297,"fUST",-830.97,0.00024657,2,"2024-09-02T05:30:39.297",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940586,1725255039306,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.306",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940587,1725255039316,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.316",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940588,1725255039329,"fUST",-284.89942225,0.00024657,2,"2024-09-02T05:30:39.329",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940589,1725255039337,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.337",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940591,1725255039347,"fUST",-531.04903341,0.00024657,2,"2024-09-02T05:30:39.347",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940592,1725255039356,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.356",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940595,1725255039366,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.366",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940596,1725255039376,"fUST",-501.6209802,0.00024657,2,"2024-09-02T05:30:39.376",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940597,1725255039385,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.385",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940598,1725255039397,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.397",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940599,1725255039407,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.407",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940600,1725255039417,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.417",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940601,1725255039426,"fUST",-501.7539955,0.00024657,2,"2024-09-02T05:30:39.426",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940602,1725255039436,"fUST",-578.52946165,0.00024657,2,"2024-09-02T05:30:39.436",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940603,1725255039447,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.447",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940604,1725255039457,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.457",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940605,1725255039467,"fUST",-451.92411683,0.00024657,2,"2024-09-02T05:30:39.467",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940606,1725255039476,"fUST",-503.27229465,0.00024657,2,"2024-09-02T05:30:39.476",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940607,1725255039486,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.486",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940608,1725255039495,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.495",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940609,1725255039505,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.505",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940610,1725255039515,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.515",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940611,1725255039525,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.525",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940612,1725255039534,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.534",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940613,1725255039544,"fUST",-501.42005762,0.00024657,2,"2024-09-02T05:30:39.544",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940614,1725255039554,"fUST",-385.87282955,0.00024657,2,"2024-09-02T05:30:39.554",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940615,1725255039563,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.563",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940616,1725255039572,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.572",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940617,1725255039583,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.583",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940618,1725255039602,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.602",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940619,1725255039611,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.611",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940620,1725255039620,"fUST",-503.44164743,0.00024657,2,"2024-09-02T05:30:39.620",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940621,1725255039629,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.629",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940622,1725255039638,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.638",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940624,1725255039648,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.648",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940626,1725255039657,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.657",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940628,1725255039667,"fUST",-444.9581942,0.00024657,2,"2024-09-02T05:30:39.667",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940629,1725255039677,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.677",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940630,1725255039686,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.686",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940631,1725255039695,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.695",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940632,1725255039704,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.704",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940633,1725255039713,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.713",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940634,1725255039723,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.723",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940635,1725255039733,"fUST",-161.60604739,0.00024657,2,"2024-09-02T05:30:39.733",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940636,1725255039743,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.743",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940637,1725255039927,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.927",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940638,1725255039937,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.937",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940639,1725255039947,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.947",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940640,1725255039958,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.958",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940641,1725255039968,"fUST",-460.69700446,0.00024657,2,"2024-09-02T05:30:39.968",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940642,1725255039977,"fUST",-395.17663262,0.00024657,2,"2024-09-02T05:30:39.977",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940643,1725255039986,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.986",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940644,1725255039995,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:39.995",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940645,1725255040005,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.005",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940646,1725255040015,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.015",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940647,1725255040024,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.024",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940648,1725255040034,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.034",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940649,1725255040044,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.044",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940650,1725255040055,"fUST",-573.44,0.00024657,2,"2024-09-02T05:30:40.055",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940651,1725255040066,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.066",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940652,1725255040075,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.075",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940653,1725255040087,"fUST",-284.90776741,0.00024657,2,"2024-09-02T05:30:40.087",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940654,1725255040096,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.096",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940655,1725255040106,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.106",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940656,1725255040116,"fUST",-550.75,0.00024657,2,"2024-09-02T05:30:40.116",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940657,1725255040126,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.126",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940658,1725255040136,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.136",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940659,1725255040147,"fUST",-506.14485071,0.00024657,2,"2024-09-02T05:30:40.147",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940660,1725255040156,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.156",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940661,1725255040166,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940662,1725255040175,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.175",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940663,1725255040185,"fUST",-710.49,0.00024657,2,"2024-09-02T05:30:40.185",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940664,1725255040195,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.195",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940665,1725255040205,"fUST",-510.33048496,0.00024657,2,"2024-09-02T05:30:40.205",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940666,1725255040214,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.214",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940667,1725255040223,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.223",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940668,1725255040232,"fUST",-551.26,0.00024657,2,"2024-09-02T05:30:40.232",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940669,1725255040242,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.242",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940670,1725255040251,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.251",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940671,1725255040260,"fUST",-191.55075328,0.00024657,2,"2024-09-02T05:30:40.260",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940672,1725255040269,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.269",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940673,1725255040278,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.278",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940674,1725255040287,"fUST",-269.24649168,0.00024657,2,"2024-09-02T05:30:40.287",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940675,1725255040297,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.297",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940676,1725255040308,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.308",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940677,1725255040319,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.319",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940678,1725255040331,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.331",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940679,1725255040340,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.340",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940680,1725255040349,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.349",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940681,1725255040358,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.358",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940682,1725255040367,"fUST",-513.57387618,0.00024657,2,"2024-09-02T05:30:40.367",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940683,1725255040377,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.377",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940684,1725255040386,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.386",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940685,1725255040396,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.396",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940686,1725255040406,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.406",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940687,1725255040415,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.415",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940688,1725255040425,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.425",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940689,1725255040434,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.434",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940690,1725255040444,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.444",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940691,1725255040453,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.453",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940692,1725255040463,"fUST",-2939.7,0.00024657,2,"2024-09-02T05:30:40.463",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940693,1725255040472,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.472",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940694,1725255040482,"fUST",-615.17,0.00024657,2,"2024-09-02T05:30:40.482",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940695,1725255040491,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.491",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940696,1725255040501,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.501",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940697,1725255040510,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.510",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940698,1725255040519,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.519",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940699,1725255040528,"fUST",-950.39,0.00024657,2,"2024-09-02T05:30:40.528",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940700,1725255040537,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.537",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940701,1725255040546,"fUST",-659.79,0.00024657,2,"2024-09-02T05:30:40.546",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940702,1725255040556,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.556",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940703,1725255040565,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.565",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940704,1725255040574,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.574",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940705,1725255040587,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.587",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940706,1725255040596,"fUST",-439.35630765,0.00024657,2,"2024-09-02T05:30:40.596",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940707,1725255040605,"fUST",-528.44,0.00024657,2,"2024-09-02T05:30:40.605",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940708,1725255040615,"fUST",-359.93565185,0.00024657,2,"2024-09-02T05:30:40.615",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940709,1725255040623,"fUST",-506.73489142,0.00024657,2,"2024-09-02T05:30:40.623",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940710,1725255040633,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.633",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940711,1725255040642,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.642",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940712,1725255040652,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.652",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940713,1725255040662,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.662",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940714,1725255040671,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.671",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940715,1725255040680,"fUST",-703.54,0.00024657,2,"2024-09-02T05:30:40.680",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940716,1725255040689,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.689",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940717,1725255040699,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.699",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940718,1725255040710,"fUST",-501.71763306,0.00024657,2,"2024-09-02T05:30:40.710",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940719,1725255040719,"fUST",-502.33354262,0.00024657,2,"2024-09-02T05:30:40.719",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940720,1725255040728,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.728",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940721,1725255040738,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.738",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940722,1725255040747,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.747",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940723,1725255040757,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.757",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940724,1725255040766,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.766",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940725,1725255040775,"fUST",-501.90515221,0.00024657,2,"2024-09-02T05:30:40.775",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940726,1725255040785,"fUST",-503.63168444,0.00024657,2,"2024-09-02T05:30:40.785",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940727,1725255040795,"fUST",-696.47,0.00024657,2,"2024-09-02T05:30:40.795",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940728,1725255040804,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.804",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940729,1725255040813,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.813",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940730,1725255040822,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.822",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940731,1725255040833,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.833",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940732,1725255040842,"fUST",-357.49324299,0.00024657,2,"2024-09-02T05:30:40.842",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940733,1725255040851,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.851",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940734,1725255040861,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.861",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940735,1725255040870,"fUST",-687.71,0.00024657,2,"2024-09-02T05:30:40.870",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940736,1725255040880,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.880",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940737,1725255040889,"fUST",-511.19595774,0.00024657,2,"2024-09-02T05:30:40.889",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940738,1725255040898,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.898",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940739,1725255040908,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.908",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940740,1725255040918,"fUST",-657.37,0.00024657,2,"2024-09-02T05:30:40.918",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940741,1725255040927,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.927",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940742,1725255040938,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.938",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940743,1725255040948,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.948",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940744,1725255040959,"fUST",-164.92745214,0.00024657,2,"2024-09-02T05:30:40.959",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940745,1725255040969,"fUST",-542.96,0.00024657,2,"2024-09-02T05:30:40.969",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940746,1725255040978,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.978",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940747,1725255040987,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.987",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940748,1725255040996,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:40.996",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940749,1725255041005,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.005",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940750,1725255041016,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.016",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940751,1725255041027,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.027",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940752,1725255041037,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.037",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940753,1725255041047,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.047",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940754,1725255041057,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.057",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940755,1725255041067,"fUST",-791.39,0.00024657,2,"2024-09-02T05:30:41.067",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940756,1725255041076,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.076",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940757,1725255041086,"fUST",-552.23,0.00024657,2,"2024-09-02T05:30:41.086",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940758,1725255041095,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.095",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940759,1725255041105,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.105",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940760,1725255041114,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.114",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940761,1725255041123,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.123",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940762,1725255041132,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.132",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940763,1725255041142,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.142",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940764,1725255041152,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.152",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940765,1725255041162,"fUST",-309.44318553,0.00024657,2,"2024-09-02T05:30:41.162",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940766,1725255041171,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.171",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940767,1725255041181,"fUST",-508.0090939,0.00024657,2,"2024-09-02T05:30:41.181",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940768,1725255041190,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.190",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940769,1725255041199,"fUST",-859.17,0.00024657,2,"2024-09-02T05:30:41.199",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940770,1725255041209,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.209",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940771,1725255041218,"fUST",-730.42,0.00024657,2,"2024-09-02T05:30:41.218",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940772,1725255041228,"fUST",-730.42,0.00024657,2,"2024-09-02T05:30:41.228",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940773,1725255041237,"fUST",-730.42,0.00024657,2,"2024-09-02T05:30:41.237",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940774,1725255041246,"fUST",-730.42,0.00024657,2,"2024-09-02T05:30:41.246",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940775,1725255041255,"fUST",-730.42,0.00024657,2,"2024-09-02T05:30:41.255",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940776,1725255041265,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.265",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940777,1725255041274,"fUST",-730.42,0.00024657,2,"2024-09-02T05:30:41.274",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940778,1725255041283,"fUST",-1316.47,0.00024657,2,"2024-09-02T05:30:41.283",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940779,1725255041293,"fUST",-730.42,0.00024657,2,"2024-09-02T05:30:41.293",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940780,1725255041303,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.303",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940781,1725255041312,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.312",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940782,1725255041324,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.324",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940783,1725255041336,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.336",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940784,1725255041346,"fUST",-545.24,0.00024657,2,"2024-09-02T05:30:41.346",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940785,1725255041356,"fUST",-1731.72,0.00024657,2,"2024-09-02T05:30:41.356",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940786,1725255041367,"fUST",-990.18,0.00024657,2,"2024-09-02T05:30:41.367",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940787,1725255041376,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.376",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940788,1725255041386,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.386",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940789,1725255041396,"fUST",-1274.65,0.00024657,2,"2024-09-02T05:30:41.396",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940790,1725255041406,"fUST",-502.95579537,0.00024657,2,"2024-09-02T05:30:41.406",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940791,1725255041416,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.416",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940792,1725255041425,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.425",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940793,1725255041435,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.435",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940794,1725255041444,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.444",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940795,1725255041453,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.453",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940796,1725255041463,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.463",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940797,1725255041473,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.473",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940798,1725255041482,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.482",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940799,1725255041492,"fUST",-294.9579144,0.00024657,2,"2024-09-02T05:30:41.492",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940800,1725255041502,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.502",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940801,1725255041511,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.511",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940802,1725255041520,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.520",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940803,1725255041529,"fUST",-502.6324954,0.00024657,2,"2024-09-02T05:30:41.529",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940804,1725255041539,"fUST",-557.92,0.00024657,2,"2024-09-02T05:30:41.539",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940805,1725255041548,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.548",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940806,1725255041557,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.557",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940807,1725255041566,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.566",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940808,1725255041575,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.575",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940809,1725255041585,"fUST",-924.73,0.00024657,2,"2024-09-02T05:30:41.585",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940810,1725255041594,"fUST",-500.10295904,0.00024657,2,"2024-09-02T05:30:41.594",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940811,1725255041604,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.604",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940812,1725255041614,"fUST",-2029.08,0.00024657,2,"2024-09-02T05:30:41.614",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940813,1725255041623,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.623",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940814,1725255041632,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.632",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940815,1725255041643,"fUST",-655.31,0.00024657,2,"2024-09-02T05:30:41.643",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940816,1725255041652,"fUST",-1329.47,0.00024657,2,"2024-09-02T05:30:41.652",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940817,1725255041661,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.661",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940818,1725255041670,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.670",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940819,1725255041679,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.679",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940820,1725255041688,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.688",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940821,1725255041698,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.698",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940822,1725255041707,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.707",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940823,1725255041715,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.715",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940824,1725255041724,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.724",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940825,1725255041734,"fUST",-546.49,0.00024657,2,"2024-09-02T05:30:41.734",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940826,1725255041743,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.743",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940827,1725255041752,"fUST",-997.6,0.00024657,2,"2024-09-02T05:30:41.752",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940828,1725255041761,"fUST",-1479.41,0.00024657,2,"2024-09-02T05:30:41.761",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940829,1725255041769,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.769",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940830,1725255041778,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.778",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940831,1725255041788,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.788",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940832,1725255041797,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.797",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940833,1725255041807,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.807",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940834,1725255041816,"fUST",-952.64,0.00024657,2,"2024-09-02T05:30:41.816",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940835,1725255041825,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.825",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940836,1725255041835,"fUST",-505.22330456,0.00024657,2,"2024-09-02T05:30:41.835",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940837,1725255041844,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.844",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940838,1725255041854,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.854",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940839,1725255041865,"fUST",-501.4467891,0.00024657,2,"2024-09-02T05:30:41.865",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940840,1725255041873,"fUST",-8412.81,0.00024657,2,"2024-09-02T05:30:41.873",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940841,1725255041882,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.882",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940842,1725255041892,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.892",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940843,1725255041900,"fUST",-1023.25,0.00024657,2,"2024-09-02T05:30:41.900",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940844,1725255041910,"fUST",-699.37,0.00024657,2,"2024-09-02T05:30:41.910",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940845,1725255041919,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.919",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940846,1725255041927,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.927",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940847,1725255041936,"fUST",-1170.36,0.00024657,2,"2024-09-02T05:30:41.936",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940848,1725255041945,"fUST",-1206.5,0.00024657,2,"2024-09-02T05:30:41.945",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940849,1725255041954,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.954",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940850,1725255041963,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.963",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940851,1725255041973,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:41.973",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940852,1725255041983,"fUST",-1001.57,0.00024657,2,"2024-09-02T05:30:41.983",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940853,1725255041992,"fUST",-1982.93,0.00024657,2,"2024-09-02T05:30:41.992",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940854,1725255042000,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.000",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940855,1725255042010,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.010",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940856,1725255042019,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.019",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940857,1725255042028,"fUST",-501.32327176,0.00024657,2,"2024-09-02T05:30:42.028",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940858,1725255042038,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.038",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940859,1725255042047,"fUST",-2058.33,0.00024657,2,"2024-09-02T05:30:42.047",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940860,1725255042057,"fUST",-780.22,0.00024657,2,"2024-09-02T05:30:42.057",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940861,1725255042067,"fUST",-603.00000002,0.00024657,2,"2024-09-02T05:30:42.067",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940862,1725255042077,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.077",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940863,1725255042087,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.087",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940864,1725255042096,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.096",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940865,1725255042106,"fUST",-681.6,0.00024657,2,"2024-09-02T05:30:42.106",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940866,1725255042115,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.115",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940867,1725255042125,"fUST",-194.29835824,0.00024657,2,"2024-09-02T05:30:42.125",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940868,1725255042135,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.135",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940869,1725255042144,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.144",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940870,1725255042153,"fUST",-1146.01,0.00024657,2,"2024-09-02T05:30:42.153",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940871,1725255042164,"fUST",-770.6,0.00024657,2,"2024-09-02T05:30:42.164",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940872,1725255042173,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.173",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940873,1725255042184,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.184",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940874,1725255042192,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.192",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940875,1725255042203,"fUST",-501.15176496,0.00024657,2,"2024-09-02T05:30:42.203",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940876,1725255042213,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.213",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940877,1725255042223,"fUST",-818.04,0.00024657,2,"2024-09-02T05:30:42.223",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940878,1725255042232,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.232",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940879,1725255042243,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.243",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940880,1725255042253,"fUST",-773.76,0.00024657,2,"2024-09-02T05:30:42.253",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940881,1725255042264,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.264",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940882,1725255042275,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.275",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940883,1725255042285,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.285",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940884,1725255042294,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.294",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940885,1725255042305,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.305",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940886,1725255042317,"fUST",-951.46,0.00024657,2,"2024-09-02T05:30:42.317",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940887,1725255042327,"fUST",-504.35120959,0.00024657,2,"2024-09-02T05:30:42.327",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940889,1725255042338,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.338",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940890,1725255042347,"fUST",-3734.39,0.00024657,2,"2024-09-02T05:30:42.347",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940892,1725255042357,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.357",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940895,1725255042368,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.368",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940896,1725255042378,"fUST",-823.88,0.00024657,2,"2024-09-02T05:30:42.378",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940897,1725255042389,"fUST",-575.79,0.00024657,2,"2024-09-02T05:30:42.389",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940898,1725255042398,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.398",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940899,1725255042408,"fUST",-1206.09,0.00024657,2,"2024-09-02T05:30:42.408",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940900,1725255042418,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.418",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940901,1725255042428,"fUST",-1412.55,0.00024657,2,"2024-09-02T05:30:42.428",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940902,1725255042438,"fUST",-501.80702055,0.00024657,2,"2024-09-02T05:30:42.438",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940903,1725255042448,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.448",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940904,1725255042459,"fUST",-1627.3,0.00024657,2,"2024-09-02T05:30:42.459",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940905,1725255042469,"fUST",-1206.52,0.00024657,2,"2024-09-02T05:30:42.469",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940906,1725255042479,"fUST",-944.02,0.00024657,2,"2024-09-02T05:30:42.479",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940907,1725255042489,"fUST",-500.92979144,0.00024657,2,"2024-09-02T05:30:42.489",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940908,1725255042499,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.499",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940909,1725255042509,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.509",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940910,1725255042518,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.518",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940911,1725255042529,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.529",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940912,1725255042539,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.539",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940913,1725255042550,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.550",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940914,1725255042559,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.559",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940915,1725255042569,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.569",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940917,1725255042580,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.580",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940918,1725255042590,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.590",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940920,1725255042601,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.601",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940921,1725255042611,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.611",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940922,1725255042620,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.620",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940924,1725255042630,"fUST",-502.57284123,0.00024657,2,"2024-09-02T05:30:42.630",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940926,1725255042640,"fUST",-691.33,0.00024657,2,"2024-09-02T05:30:42.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940927,1725255042650,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.650",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940929,1725255042661,"fUST",-1033.35,0.00024657,2,"2024-09-02T05:30:42.661",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940931,1725255042672,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.672",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940932,1725255042683,"fUST",-968.27,0.00024657,2,"2024-09-02T05:30:42.683",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940933,1725255042693,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.693",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940934,1725255042703,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.703",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940935,1725255042713,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.713",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940936,1725255042723,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.723",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940937,1725255042733,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.733",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940938,1725255042743,"fUST",-1052.29,0.00024657,2,"2024-09-02T05:30:42.743",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940939,1725255042753,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.753",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940940,1725255042764,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.764",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940941,1725255042773,"fUST",-847.48,0.00024657,2,"2024-09-02T05:30:42.773",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940942,1725255042783,"fUST",-505.96564613,0.00024657,2,"2024-09-02T05:30:42.783",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940943,1725255042794,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.794",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940944,1725255042803,"fUST",-1150.78,0.00024657,2,"2024-09-02T05:30:42.803",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940945,1725255042813,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.813",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940946,1725255042823,"fUST",-504.28990011,0.00024657,2,"2024-09-02T05:30:42.823",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940947,1725255042841,"fUST",-572.33,0.00024657,2,"2024-09-02T05:30:42.841",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940948,1725255042851,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.851",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940949,1725255042861,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.861",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940950,1725255042871,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.871",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940951,1725255042881,"fUST",-603.78,0.00024657,2,"2024-09-02T05:30:42.881",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940952,1725255042891,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.891",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940953,1725255042901,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.901",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940954,1725255042911,"fUST",-528.49702242,0.00024657,2,"2024-09-02T05:30:42.911",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940955,1725255042921,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.921",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940956,1725255042930,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.930",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940957,1725255042941,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.941",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940958,1725255042952,"fUST",-1034.63,0.00024657,2,"2024-09-02T05:30:42.952",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940959,1725255042961,"fUST",-1128.92,0.00024657,2,"2024-09-02T05:30:42.961",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940960,1725255042972,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.972",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940961,1725255042982,"fUST",-572.68,0.00024657,2,"2024-09-02T05:30:42.982",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940963,1725255042991,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:42.991",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940964,1725255043000,"fUST",-49.21291094,0.00024657,2,"2024-09-02T05:30:43.000",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940972,1725255043242,"fUST",-573.09708906,0.00024657,2,"2024-09-02T05:30:43.242",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940973,1725255043252,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.252",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940974,1725255043262,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.262",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940975,1725255043272,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.272",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940976,1725255043283,"fUST",-6405.68,0.00024657,2,"2024-09-02T05:30:43.283",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940977,1725255043294,"fUST",-542.55397573,0.00024657,2,"2024-09-02T05:30:43.294",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940978,1725255043304,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.304",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940979,1725255043313,"fUST",-6029.35,0.00024657,2,"2024-09-02T05:30:43.313",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940980,1725255043323,"fUST",-507.10310783,0.00024657,2,"2024-09-02T05:30:43.323",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940981,1725255043343,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.343",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940982,1725255043352,"fUST",-1341.96,0.00024657,2,"2024-09-02T05:30:43.352",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940983,1725255043361,"fUST",-1149.48,0.00024657,2,"2024-09-02T05:30:43.361",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940984,1725255043370,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.370",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940985,1725255043380,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.380",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940986,1725255043388,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.388",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940987,1725255043397,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.397",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940988,1725255043407,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.407",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940989,1725255043416,"fUST",-1434.04,0.00024657,2,"2024-09-02T05:30:43.416",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940990,1725255043425,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.425",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940991,1725255043565,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.565",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940992,1725255043575,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.575",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940993,1725255043585,"fUST",-1034.6,0.00024657,2,"2024-09-02T05:30:43.585",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940994,1725255043596,"fUST",-2798.14,0.00024657,2,"2024-09-02T05:30:43.596",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940995,1725255043607,"fUST",-444.10033083,0.00024657,2,"2024-09-02T05:30:43.607",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940996,1725255043618,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.618",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940997,1725255043627,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.627",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940998,1725255043639,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.639",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336940999,1725255043649,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.649",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941000,1725255043659,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.659",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941001,1725255043668,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.668",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941002,1725255043677,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.677",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941003,1725255043686,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.686",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941004,1725255043696,"fUST",-2246.52,0.00024657,2,"2024-09-02T05:30:43.696",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941005,1725255043705,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.705",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941006,1725255043714,"fUST",-975.99,0.00024657,2,"2024-09-02T05:30:43.714",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941007,1725255043724,"fUST",-1625.11,0.00024657,2,"2024-09-02T05:30:43.724",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941008,1725255043733,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.733",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941009,1725255043743,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.743",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941010,1725255043754,"fUST",-1003.03,0.00024657,2,"2024-09-02T05:30:43.754",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941011,1725255043764,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.764",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941012,1725255043773,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.773",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941013,1725255043782,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.782",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941014,1725255043792,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.792",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941015,1725255043801,"fUST",-1003.17,0.00024657,2,"2024-09-02T05:30:43.801",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941016,1725255043811,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.811",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941017,1725255043820,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.820",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941018,1725255043833,"fUST",-1209.2,0.00024657,2,"2024-09-02T05:30:43.833",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941019,1725255043842,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.842",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941020,1725255043851,"fUST",-390.63428578,0.00024657,2,"2024-09-02T05:30:43.851",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941021,1725255043860,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.860",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941022,1725255043869,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.869",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941023,1725255043878,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.878",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941024,1725255043887,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.887",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941025,1725255043896,"fUST",-519.81,0.00024657,2,"2024-09-02T05:30:43.896",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941026,1725255043906,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.906",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941027,1725255043915,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.915",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941028,1725255043924,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.924",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941029,1725255043933,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.933",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941030,1725255043942,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.942",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941031,1725255043951,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.951",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941032,1725255043961,"fUST",-500.0,0.00024657,2,"2024-09-02T05:30:43.961",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941033,1725255043970,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:43.970",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941034,1725255043979,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:43.979",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941035,1725255043988,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:43.988",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941036,1725255043998,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:43.998",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941037,1725255044009,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.009",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941038,1725255044019,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.019",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941039,1725255044029,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.029",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941040,1725255044039,"fUST",-447.66954356,0.00024658,2,"2024-09-02T05:30:44.039",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941041,1725255044049,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.049",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941042,1725255044060,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.060",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941043,1725255044069,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.069",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941044,1725255044082,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941045,1725255044094,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.094",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941046,1725255044103,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.103",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941047,1725255044113,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.113",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941048,1725255044123,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.123",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941049,1725255044134,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.134",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941050,1725255044143,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.143",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941051,1725255044154,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.154",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941052,1725255044163,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.163",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941053,1725255044173,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.173",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941054,1725255044182,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.182",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941055,1725255044191,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.191",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941056,1725255044201,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.201",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941057,1725255044214,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.214",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941058,1725255044225,"fUST",-300.0,0.00024658,2,"2024-09-02T05:30:44.225",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941059,1725255044235,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.235",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941060,1725255044246,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.246",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941061,1725255044257,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.257",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941062,1725255044267,"fUST",-650.0,0.00024658,2,"2024-09-02T05:30:44.267",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941063,1725255044277,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.277",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941064,1725255044287,"fUST",-602.98389427,0.00024658,2,"2024-09-02T05:30:44.287",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941065,1725255044296,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.296",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941066,1725255044306,"fUST",-500.0,0.00024658,2,"2024-09-02T05:30:44.306",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941067,1725255044315,"fUST",-500.0,0.00024673,2,"2024-09-02T05:30:44.315",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941068,1725255044328,"fUST",-500.0,0.00024673,2,"2024-09-02T05:30:44.328",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941069,1725255044338,"fUST",-160.0,0.00024675,3,"2024-09-02T05:30:44.338",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941070,1725255044347,"fUST",-167.218698,0.00024729,2,"2024-09-02T05:30:44.347",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941071,1725255044359,"fUST",-211.64209643,0.00024831,2,"2024-09-02T05:30:44.359",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941072,1725255044368,"fUST",-167.218698,0.00024841,2,"2024-09-02T05:30:44.368",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941073,1725255044377,"fUST",-194.4387601,0.00024891,2,"2024-09-02T05:30:44.377",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941074,1725255044387,"fUST",-153.0,0.00024891,2,"2024-09-02T05:30:44.387",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941075,1725255044399,"fUST",-307.0915253,0.00024891,2,"2024-09-02T05:30:44.399",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941076,1725255044411,"fUST",-153.0,0.00024891,2,"2024-09-02T05:30:44.411",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941077,1725255044420,"fUST",-153.0,0.00024891,2,"2024-09-02T05:30:44.420",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941078,1725255044430,"fUST",-153.0,0.00024891,2,"2024-09-02T05:30:44.430",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941079,1725255044439,"fUST",-153.0,0.000249,2,"2024-09-02T05:30:44.439",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941080,1725255044449,"fUST",-409.6979826,0.000249,2,"2024-09-02T05:30:44.449",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941081,1725255044459,"fUST",-153.0,0.000249,2,"2024-09-02T05:30:44.459",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941082,1725255044469,"fUST",-204.25982022,0.00024921,3,"2024-09-02T05:30:44.469",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941083,1725255044481,"fUST",-500.0,0.0002493,2,"2024-09-02T05:30:44.481",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941084,1725255044491,"fUST",-260.55049564,0.0002493,2,"2024-09-02T05:30:44.491",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941085,1725255044501,"fUST",-503.86991175,0.00024931,2,"2024-09-02T05:30:44.501",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941086,1725255044511,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.511",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941087,1725255044522,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.522",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941088,1725255044533,"fUST",-296.30526398,0.00024931,2,"2024-09-02T05:30:44.533",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941089,1725255044543,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.543",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941090,1725255044554,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.554",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941091,1725255044564,"fUST",-524.35669593,0.00024931,2,"2024-09-02T05:30:44.564",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941092,1725255044573,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.573",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941093,1725255044584,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.584",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941094,1725255044593,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.593",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941095,1725255044603,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.603",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941096,1725255044612,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.612",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941097,1725255044621,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.621",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941098,1725255044631,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.631",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941099,1725255044640,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941100,1725255044650,"fUST",-502.42161076,0.00024931,2,"2024-09-02T05:30:44.650",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941101,1725255044660,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.660",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941102,1725255044670,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.670",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941103,1725255044680,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.680",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941104,1725255044691,"fUST",-536.14,0.00024931,2,"2024-09-02T05:30:44.691",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941105,1725255044702,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.702",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941106,1725255044711,"fUST",-523.05,0.00024931,2,"2024-09-02T05:30:44.711",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941107,1725255044720,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.720",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941108,1725255044729,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.729",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941109,1725255044738,"fUST",-210.05388561,0.00024931,2,"2024-09-02T05:30:44.738",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941110,1725255044747,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.747",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941111,1725255044756,"fUST",-254.05366792,0.00024931,2,"2024-09-02T05:30:44.756",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941112,1725255044765,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.765",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941113,1725255044774,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.774",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941114,1725255044785,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.785",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941115,1725255044795,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.795",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941116,1725255044805,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.805",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941117,1725255044814,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.814",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941118,1725255044823,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.823",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941119,1725255044833,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.833",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941120,1725255044846,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.846",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941121,1725255044856,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.856",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941122,1725255044866,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.866",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941123,1725255044876,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.876",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941124,1725255044886,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.886",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941125,1725255044896,"fUST",-300.0,0.00024931,2,"2024-09-02T05:30:44.896",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941126,1725255044905,"fUST",-504.67124278,0.00024931,2,"2024-09-02T05:30:44.905",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941127,1725255044914,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.914",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941128,1725255044923,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.923",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941129,1725255044933,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.933",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941130,1725255044942,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.942",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941131,1725255044955,"fUST",-461.40907727,0.00024931,2,"2024-09-02T05:30:44.955",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941132,1725255044964,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.964",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941133,1725255044975,"fUST",-505.46943985,0.00024931,2,"2024-09-02T05:30:44.975",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941134,1725255044986,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.986",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941135,1725255044998,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:44.998",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941136,1725255045008,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.008",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941137,1725255045019,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.019",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941138,1725255045029,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.029",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941139,1725255045038,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.038",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941140,1725255045047,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.047",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941141,1725255045057,"fUST",-273.20464074,0.00024931,2,"2024-09-02T05:30:45.057",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941142,1725255045067,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.067",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941143,1725255045077,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.077",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941144,1725255045088,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.088",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941145,1725255045098,"fUST",-585.13404961,0.00024931,2,"2024-09-02T05:30:45.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941146,1725255045107,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941147,1725255045117,"fUST",-830.97,0.00024931,2,"2024-09-02T05:30:45.117",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941148,1725255045126,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.126",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941149,1725255045136,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.136",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941150,1725255045146,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.146",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941151,1725255045155,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.155",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941152,1725255045166,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941153,1725255045176,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.176",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941154,1725255045186,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.186",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941155,1725255045196,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.196",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941156,1725255045206,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.206",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941157,1725255045216,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.216",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941158,1725255045226,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.226",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941159,1725255045236,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.236",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941160,1725255045246,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.246",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941161,1725255045256,"fUST",-179.40822756,0.00024931,2,"2024-09-02T05:30:45.256",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941162,1725255045266,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.266",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941163,1725255045276,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.276",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941164,1725255045286,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.286",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941165,1725255045296,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.296",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941166,1725255045307,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.307",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941167,1725255045320,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.320",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941168,1725255045332,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.332",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941169,1725255045342,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.342",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941170,1725255045351,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.351",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941171,1725255045363,"fUST",-211.74534788,0.00024931,2,"2024-09-02T05:30:45.363",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941172,1725255045373,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.373",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941173,1725255045383,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.383",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941174,1725255045394,"fUST",-573.44,0.00024931,2,"2024-09-02T05:30:45.394",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941175,1725255045405,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.405",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941176,1725255045416,"fUST",-550.75,0.00024931,2,"2024-09-02T05:30:45.416",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941177,1725255045425,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.425",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941178,1725255045435,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.435",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941179,1725255045445,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.445",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941180,1725255045455,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.455",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941181,1725255045464,"fUST",-710.49,0.00024931,2,"2024-09-02T05:30:45.464",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941182,1725255045474,"fUST",-551.26,0.00024931,2,"2024-09-02T05:30:45.474",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941183,1725255045484,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.484",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941184,1725255045494,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.494",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941186,1725255045504,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.504",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941187,1725255045513,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.513",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941188,1725255045523,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.523",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941189,1725255045532,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.532",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941190,1725255045542,"fUST",-501.68855469,0.00024931,2,"2024-09-02T05:30:45.542",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941191,1725255045551,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.551",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941192,1725255045562,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.562",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941193,1725255045571,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.571",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941194,1725255045581,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.581",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941195,1725255045591,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.591",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941196,1725255045600,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.600",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941197,1725255045610,"fUST",-473.53383477,0.00024931,2,"2024-09-02T05:30:45.610",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941198,1725255045619,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.619",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941199,1725255045628,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.628",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941200,1725255045637,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.637",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941201,1725255045647,"fUST",-2939.7,0.00024931,2,"2024-09-02T05:30:45.647",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941202,1725255045656,"fUST",-615.17,0.00024931,2,"2024-09-02T05:30:45.656",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941203,1725255045666,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.666",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941204,1725255045675,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.675",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941205,1725255045685,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.685",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941206,1725255045694,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.694",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941207,1725255045703,"fUST",-950.39,0.00024931,2,"2024-09-02T05:30:45.703",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941208,1725255045712,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.712",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941209,1725255045722,"fUST",-659.79,0.00024931,2,"2024-09-02T05:30:45.722",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941210,1725255045731,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.731",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941211,1725255045741,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.741",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941212,1725255045750,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.750",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941213,1725255045760,"fUST",-528.44,0.00024931,2,"2024-09-02T05:30:45.760",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941214,1725255045769,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.769",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941215,1725255045778,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.778",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941216,1725255045787,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.787",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941217,1725255045797,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.797",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941218,1725255045806,"fUST",-703.54,0.00024931,2,"2024-09-02T05:30:45.806",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941219,1725255045815,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.815",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941220,1725255045824,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.824",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941221,1725255045835,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.835",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941222,1725255045845,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.845",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941223,1725255045854,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.854",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941224,1725255045864,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.864",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941225,1725255045873,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.873",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941226,1725255045883,"fUST",-696.47,0.00024931,2,"2024-09-02T05:30:45.883",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941227,1725255045892,"fUST",-376.60080569,0.00024931,2,"2024-09-02T05:30:45.892",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941228,1725255045901,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.901",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941229,1725255045910,"fUST",-303.8127338,0.00024931,2,"2024-09-02T05:30:45.910",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941230,1725255045920,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.920",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941231,1725255045929,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.929",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941232,1725255045938,"fUST",-687.71,0.00024931,2,"2024-09-02T05:30:45.938",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941233,1725255045947,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.947",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941234,1725255045957,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.957",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941235,1725255045967,"fUST",-657.37,0.00024931,2,"2024-09-02T05:30:45.967",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941236,1725255045976,"fUST",-515.25116768,0.00024931,2,"2024-09-02T05:30:45.976",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941237,1725255045986,"fUST",-542.96,0.00024931,2,"2024-09-02T05:30:45.986",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941238,1725255045996,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:45.996",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941239,1725255046005,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.005",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941240,1725255046014,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.014",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941241,1725255046024,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.024",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941242,1725255046033,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.033",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941243,1725255046042,"fUST",-791.39,0.00024931,2,"2024-09-02T05:30:46.042",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941244,1725255046052,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941245,1725255046061,"fUST",-552.23,0.00024931,2,"2024-09-02T05:30:46.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941246,1725255046071,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.071",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941247,1725255046082,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941248,1725255046096,"fUST",-540.88458737,0.00024931,2,"2024-09-02T05:30:46.096",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941249,1725255046106,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.106",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941250,1725255046115,"fUST",-507.08424322,0.00024931,2,"2024-09-02T05:30:46.115",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941251,1725255046125,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.125",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941252,1725255046135,"fUST",-859.17,0.00024931,2,"2024-09-02T05:30:46.135",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941253,1725255046145,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.145",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941254,1725255046156,"fUST",-1316.47,0.00024931,2,"2024-09-02T05:30:46.156",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941255,1725255046166,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941256,1725255046175,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.175",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941257,1725255046185,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.185",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941258,1725255046197,"fUST",-545.24,0.00024931,2,"2024-09-02T05:30:46.197",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941259,1725255046207,"fUST",-1731.72,0.00024931,2,"2024-09-02T05:30:46.207",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941260,1725255046217,"fUST",-990.18,0.00024931,2,"2024-09-02T05:30:46.217",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941261,1725255046228,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.228",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941262,1725255046239,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.239",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941263,1725255046249,"fUST",-1274.65,0.00024931,2,"2024-09-02T05:30:46.249",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941264,1725255046259,"fUST",-225.31405573,0.00024931,2,"2024-09-02T05:30:46.259",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941265,1725255046269,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.269",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941266,1725255046282,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.282",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941267,1725255046294,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.294",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941268,1725255046306,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.306",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941269,1725255046320,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.320",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941270,1725255046329,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.329",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941271,1725255046345,"fUST",-407.11432106,0.00024931,2,"2024-09-02T05:30:46.345",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941273,1725255046355,"fUST",-924.73,0.00024931,2,"2024-09-02T05:30:46.355",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941274,1725255046366,"fUST",-2029.08,0.00024931,2,"2024-09-02T05:30:46.366",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941275,1725255046375,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.375",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941276,1725255046385,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.385",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941277,1725255046396,"fUST",-655.31,0.00024931,2,"2024-09-02T05:30:46.396",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941278,1725255046405,"fUST",-1329.47,0.00024931,2,"2024-09-02T05:30:46.405",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941279,1725255046414,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.414",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941280,1725255046424,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.424",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941281,1725255046433,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.433",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941282,1725255046443,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.443",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941283,1725255046452,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.452",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941284,1725255046462,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.462",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941285,1725255046472,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.472",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941286,1725255046481,"fUST",-546.49,0.00024931,2,"2024-09-02T05:30:46.481",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941287,1725255046490,"fUST",-997.6,0.00024931,2,"2024-09-02T05:30:46.490",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941288,1725255046499,"fUST",-1479.41,0.00024931,2,"2024-09-02T05:30:46.499",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941289,1725255046508,"fUST",-545.01343121,0.00024931,2,"2024-09-02T05:30:46.508",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941290,1725255046517,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.517",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941291,1725255046526,"fUST",-952.64,0.00024931,2,"2024-09-02T05:30:46.526",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941292,1725255046536,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.536",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941293,1725255046545,"fUST",-496.03349054,0.00024931,2,"2024-09-02T05:30:46.545",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941294,1725255046554,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.554",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941295,1725255046563,"fUST",-8412.81,0.00024931,2,"2024-09-02T05:30:46.563",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941296,1725255046572,"fUST",-552.30271694,0.00024931,2,"2024-09-02T05:30:46.572",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941297,1725255046581,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.581",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941298,1725255046591,"fUST",-1023.25,0.00024931,2,"2024-09-02T05:30:46.591",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941299,1725255046600,"fUST",-699.37,0.00024931,2,"2024-09-02T05:30:46.600",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941300,1725255046608,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.608",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941301,1725255046618,"fUST",-1170.36,0.00024931,2,"2024-09-02T05:30:46.618",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941302,1725255046627,"fUST",-1206.5,0.00024931,2,"2024-09-02T05:30:46.627",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941303,1725255046636,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.636",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941304,1725255046645,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.645",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941305,1725255046655,"fUST",-1001.57,0.00024931,2,"2024-09-02T05:30:46.655",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941306,1725255046663,"fUST",-1982.93,0.00024931,2,"2024-09-02T05:30:46.663",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941307,1725255046674,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.674",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941308,1725255046683,"fUST",-502.42464154,0.00024931,2,"2024-09-02T05:30:46.683",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941309,1725255046692,"fUST",-2058.33,0.00024931,2,"2024-09-02T05:30:46.692",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941310,1725255046701,"fUST",-780.22,0.00024931,2,"2024-09-02T05:30:46.701",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941311,1725255046711,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.711",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941312,1725255046721,"fUST",-503.17326192,0.00024931,2,"2024-09-02T05:30:46.721",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941313,1725255046730,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:46.730",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941314,1725255046743,"fUST",-608.54624918,0.00024931,2,"2024-09-02T05:30:46.743",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941315,1725255047032,"fUST",-73.05375082,0.00024931,2,"2024-09-02T05:30:47.032",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941316,1725255047044,"fUST",-571.3525041,0.00024931,2,"2024-09-02T05:30:47.044",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941317,1725255047056,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.056",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941318,1725255047065,"fUST",-1146.01,0.00024931,2,"2024-09-02T05:30:47.065",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941319,1725255047074,"fUST",-770.6,0.00024931,2,"2024-09-02T05:30:47.074",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941320,1725255047085,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.085",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941321,1725255047094,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.094",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941322,1725255047103,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.103",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941323,1725255047113,"fUST",-818.04,0.00024931,2,"2024-09-02T05:30:47.113",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941324,1725255047122,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.122",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941325,1725255047132,"fUST",-773.76,0.00024931,2,"2024-09-02T05:30:47.132",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941326,1725255047141,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.141",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941327,1725255047154,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.154",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941328,1725255047164,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.164",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941329,1725255047174,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.174",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941330,1725255047183,"fUST",-951.46,0.00024931,2,"2024-09-02T05:30:47.183",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941331,1725255047193,"fUST",-3734.39,0.00024931,2,"2024-09-02T05:30:47.193",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941332,1725255047202,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.202",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941333,1725255047215,"fUST",-823.88,0.00024931,2,"2024-09-02T05:30:47.215",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941334,1725255047226,"fUST",-575.79,0.00024931,2,"2024-09-02T05:30:47.226",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941335,1725255047236,"fUST",-503.8545373,0.00024931,2,"2024-09-02T05:30:47.236",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941336,1725255047246,"fUST",-1206.09,0.00024931,2,"2024-09-02T05:30:47.246",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941337,1725255047255,"fUST",-572.1840676,0.00024931,2,"2024-09-02T05:30:47.255",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941338,1725255047264,"fUST",-1412.55,0.00024931,2,"2024-09-02T05:30:47.264",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941339,1725255047274,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.274",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941340,1725255047284,"fUST",-1627.3,0.00024931,2,"2024-09-02T05:30:47.284",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941341,1725255047294,"fUST",-1206.52,0.00024931,2,"2024-09-02T05:30:47.294",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941342,1725255047303,"fUST",-944.02,0.00024931,2,"2024-09-02T05:30:47.303",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941343,1725255047312,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.312",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941344,1725255047325,"fUST",-502.81969004,0.00024931,2,"2024-09-02T05:30:47.325",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941345,1725255047335,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.335",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941346,1725255047345,"fUST",-691.33,0.00024931,2,"2024-09-02T05:30:47.345",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941347,1725255047357,"fUST",-1033.35,0.00024931,2,"2024-09-02T05:30:47.357",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941348,1725255047367,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.367",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941349,1725255047376,"fUST",-968.27,0.00024931,2,"2024-09-02T05:30:47.376",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941350,1725255047385,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.385",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941351,1725255047395,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.395",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941352,1725255047406,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.406",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941353,1725255047416,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.416",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941354,1725255047425,"fUST",-1052.29,0.00024931,2,"2024-09-02T05:30:47.425",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941355,1725255047434,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.434",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941356,1725255047443,"fUST",-847.48,0.00024931,2,"2024-09-02T05:30:47.443",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941357,1725255047453,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.453",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941358,1725255047463,"fUST",-509.6084453,0.00024931,2,"2024-09-02T05:30:47.463",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941359,1725255047472,"fUST",-1150.78,0.00024931,2,"2024-09-02T05:30:47.472",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941360,1725255047483,"fUST",-572.33,0.00024931,2,"2024-09-02T05:30:47.483",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941361,1725255047493,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.493",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941362,1725255047503,"fUST",-603.78,0.00024931,2,"2024-09-02T05:30:47.503",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941363,1725255047512,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.512",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941364,1725255047522,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.522",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941365,1725255047533,"fUST",-1034.63,0.00024931,2,"2024-09-02T05:30:47.533",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941366,1725255047543,"fUST",-1128.92,0.00024931,2,"2024-09-02T05:30:47.543",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941367,1725255047555,"fUST",-572.68,0.00024931,2,"2024-09-02T05:30:47.555",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941368,1725255047564,"fUST",-622.31,0.00024931,2,"2024-09-02T05:30:47.564",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941369,1725255047573,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.573",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941370,1725255047584,"fUST",-502.90049717,0.00024931,2,"2024-09-02T05:30:47.584",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941371,1725255047593,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.593",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941372,1725255047602,"fUST",-6405.68,0.00024931,2,"2024-09-02T05:30:47.602",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941373,1725255047611,"fUST",-6029.35,0.00024931,2,"2024-09-02T05:30:47.611",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941374,1725255047622,"fUST",-1341.96,0.00024931,2,"2024-09-02T05:30:47.622",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941375,1725255047631,"fUST",-1149.48,0.00024931,2,"2024-09-02T05:30:47.631",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941376,1725255047641,"fUST",-527.96210236,0.00024931,2,"2024-09-02T05:30:47.641",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941377,1725255047651,"fUST",-580.6195655,0.00024931,2,"2024-09-02T05:30:47.651",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941378,1725255047662,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.662",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941379,1725255047671,"fUST",-1434.04,0.00024931,2,"2024-09-02T05:30:47.671",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941380,1725255047681,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.681",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941381,1725255047690,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.690",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941382,1725255047700,"fUST",-1034.6,0.00024931,2,"2024-09-02T05:30:47.700",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941383,1725255047709,"fUST",-2798.14,0.00024931,2,"2024-09-02T05:30:47.709",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941384,1725255047719,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.719",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941385,1725255047728,"fUST",-502.94461312,0.00024931,2,"2024-09-02T05:30:47.728",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941386,1725255047737,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.737",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941387,1725255047746,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.746",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941388,1725255047755,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.755",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941389,1725255047765,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.765",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941390,1725255047775,"fUST",-2246.52,0.00024931,2,"2024-09-02T05:30:47.775",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941391,1725255047785,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.785",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941392,1725255047794,"fUST",-975.99,0.00024931,2,"2024-09-02T05:30:47.794",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941393,1725255047803,"fUST",-1625.11,0.00024931,2,"2024-09-02T05:30:47.803",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941394,1725255047812,"fUST",-501.53643517,0.00024931,2,"2024-09-02T05:30:47.812",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941395,1725255047822,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.822",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941396,1725255047831,"fUST",-1003.03,0.00024931,2,"2024-09-02T05:30:47.831",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941397,1725255047843,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.843",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941398,1725255047854,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.854",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941399,1725255047864,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.864",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941400,1725255047874,"fUST",-1003.17,0.00024931,2,"2024-09-02T05:30:47.874",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941401,1725255047883,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.883",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941402,1725255047892,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.892",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941403,1725255047902,"fUST",-1209.2,0.00024931,2,"2024-09-02T05:30:47.902",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941404,1725255047911,"fUST",-487.35780852,0.00024931,2,"2024-09-02T05:30:47.911",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941405,1725255047920,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.920",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941406,1725255047929,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.929",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941407,1725255047938,"fUST",-500.0,0.00024931,2,"2024-09-02T05:30:47.938",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941408,1725255047947,"fUST",-519.81,0.00024931,2,"2024-09-02T05:30:47.947",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941409,1725255047957,"fUST",-159.0,0.00024932,2,"2024-09-02T05:30:47.957",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941410,1725255047966,"fUST",-167.218698,0.00024954,2,"2024-09-02T05:30:47.966",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941411,1725255047976,"fUST",-179.144564,0.00024964,2,"2024-09-02T05:30:47.976",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941412,1725255047986,"fUST",-192.374312,0.00024964,2,"2024-09-02T05:30:47.986",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941413,1725255047995,"fUST",-198.323445,0.00024964,2,"2024-09-02T05:30:47.995",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941414,1725255048005,"fUST",-500.0,0.00024973,2,"2024-09-02T05:30:48.005",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941415,1725255048015,"fUST",-159.0,0.00025,2,"2024-09-02T05:30:48.015",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941416,1725255048025,"fUST",-18883.34951249,0.00025,2,"2024-09-02T05:30:48.025",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941417,1725255048034,"fUST",-503.28878333,0.00025,2,"2024-09-02T05:30:48.034",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941418,1725255048043,"fUST",-160.0,0.00025,2,"2024-09-02T05:30:48.043",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941419,1725255048052,"fUST",-211.64209643,0.00025105,2,"2024-09-02T05:30:48.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941420,1725255048063,"fUST",-1412.88818904,0.00025105,2,"2024-09-02T05:30:48.063",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941421,1725255048072,"fUST",-3000.0,0.000252,2,"2024-09-02T05:30:48.072",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941422,1725255048082,"fUST",-237.76076199,0.00025204,2,"2024-09-02T05:30:48.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941423,1725255048092,"fUST",-4211.82170408,0.00025204,2,"2024-09-02T05:30:48.092",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941424,1725255048102,"fUST",-497.44548974,0.00025205,2,"2024-09-02T05:30:48.102",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941425,1725255048111,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.111",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941426,1725255048121,"fUST",-270.1512282,0.00025205,2,"2024-09-02T05:30:48.121",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941427,1725255048130,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.130",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941428,1725255048140,"fUST",-490.90114801,0.00025205,2,"2024-09-02T05:30:48.140",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941429,1725255048150,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.150",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941430,1725255048159,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.159",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941431,1725255048169,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.169",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941432,1725255048178,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.178",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941433,1725255048187,"fUST",-536.14,0.00025205,2,"2024-09-02T05:30:48.187",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941434,1725255048197,"fUST",-523.05,0.00025205,2,"2024-09-02T05:30:48.197",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941435,1725255048207,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.207",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941436,1725255048216,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.216",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941437,1725255048227,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.227",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941438,1725255048236,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.236",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941439,1725255048246,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.246",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941440,1725255048257,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.257",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941441,1725255048267,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.267",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941442,1725255048276,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.276",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941443,1725255048286,"fUST",-497.34361056,0.00025205,2,"2024-09-02T05:30:48.286",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941444,1725255048296,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.296",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941445,1725255048306,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.306",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941446,1725255048317,"fUST",-505.89865294,0.00025205,2,"2024-09-02T05:30:48.317",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941447,1725255048332,"fUST",-349.36606398,0.00025205,2,"2024-09-02T05:30:48.332",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941448,1725255048342,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.342",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941449,1725255048351,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.351",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941450,1725255048361,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.361",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941451,1725255048370,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.370",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941452,1725255048381,"fUST",-830.97,0.00025205,2,"2024-09-02T05:30:48.381",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941453,1725255048390,"fUST",-342.23550842,0.00025205,2,"2024-09-02T05:30:48.390",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941454,1725255048403,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.403",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941455,1725255048413,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.413",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941456,1725255048423,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.423",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941457,1725255048432,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.432",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941458,1725255048442,"fUST",-507.13570586,0.00025205,2,"2024-09-02T05:30:48.442",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941459,1725255048451,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.451",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941460,1725255048461,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.461",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941461,1725255048472,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.472",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941462,1725255048481,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.481",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941463,1725255048491,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.491",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941464,1725255048502,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.502",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941465,1725255048511,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.511",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941466,1725255048521,"fUST",-573.44,0.00025205,2,"2024-09-02T05:30:48.521",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941467,1725255048531,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.531",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941468,1725255048541,"fUST",-550.75,0.00025205,2,"2024-09-02T05:30:48.541",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941469,1725255048551,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.551",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941470,1725255048562,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.562",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941471,1725255048571,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.571",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941472,1725255048581,"fUST",-502.8123865,0.00025205,2,"2024-09-02T05:30:48.581",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941473,1725255048591,"fUST",-710.49,0.00025205,2,"2024-09-02T05:30:48.591",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941474,1725255048601,"fUST",-551.26,0.00025205,2,"2024-09-02T05:30:48.601",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941475,1725255048612,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.612",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941476,1725255048621,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.621",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941477,1725255048631,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.631",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941478,1725255048640,"fUST",-151.0,0.00025205,7,"2024-09-02T05:30:48.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941479,1725255048650,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.650",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941480,1725255048660,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.660",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941481,1725255048670,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.670",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941482,1725255048680,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.680",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941483,1725255048690,"fUST",-156.00686,0.00025205,7,"2024-09-02T05:30:48.690",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941484,1725255048699,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.699",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941485,1725255048710,"fUST",-156.00686,0.00025205,7,"2024-09-02T05:30:48.710",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941486,1725255048719,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.719",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941487,1725255048729,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.729",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941488,1725255048738,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.738",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941489,1725255048748,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.748",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941490,1725255048758,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.758",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941491,1725255048768,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.768",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941492,1725255048778,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.778",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941493,1725255048787,"fUST",-2939.7,0.00025205,2,"2024-09-02T05:30:48.787",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941494,1725255048798,"fUST",-615.17,0.00025205,2,"2024-09-02T05:30:48.798",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941495,1725255048807,"fUST",-507.61811917,0.00025205,2,"2024-09-02T05:30:48.807",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941496,1725255048817,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.817",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941497,1725255048826,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.826",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941498,1725255048836,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.836",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941499,1725255048845,"fUST",-950.39,0.00025205,2,"2024-09-02T05:30:48.845",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941500,1725255048856,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.856",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941501,1725255048865,"fUST",-659.79,0.00025205,2,"2024-09-02T05:30:48.865",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941502,1725255048874,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.874",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941503,1725255048884,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.884",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941504,1725255048894,"fUST",-503.13671639,0.00025205,2,"2024-09-02T05:30:48.894",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941505,1725255048903,"fUST",-528.44,0.00025205,2,"2024-09-02T05:30:48.903",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941506,1725255048912,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.912",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941507,1725255048922,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941508,1725255048931,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.931",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941509,1725255048940,"fUST",-703.54,0.00025205,2,"2024-09-02T05:30:48.940",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941510,1725255048949,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.949",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941511,1725255048959,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.959",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941512,1725255048968,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.968",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941513,1725255048977,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.977",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941514,1725255048987,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:48.987",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941515,1725255048996,"fUST",-151.0,0.00025205,7,"2024-09-02T05:30:48.996",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941516,1725255049005,"fUST",-696.47,0.00025205,2,"2024-09-02T05:30:49.005",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941517,1725255049015,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.015",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941518,1725255049024,"fUST",-606.59323964,0.00025205,2,"2024-09-02T05:30:49.024",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941519,1725255049033,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.033",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941520,1725255049043,"fUST",-687.71,0.00025205,2,"2024-09-02T05:30:49.043",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941521,1725255049052,"fUST",-430.56748116,0.00025205,2,"2024-09-02T05:30:49.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941522,1725255049061,"fUST",-657.37,0.00025205,2,"2024-09-02T05:30:49.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941523,1725255049070,"fUST",-151.0,0.00025205,7,"2024-09-02T05:30:49.070",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941524,1725255049079,"fUST",-542.96,0.00025205,2,"2024-09-02T05:30:49.079",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941525,1725255049089,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.089",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941526,1725255049098,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941527,1725255049108,"fUST",-511.89508418,0.00025205,2,"2024-09-02T05:30:49.108",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941528,1725255049118,"fUST",-791.39,0.00025205,2,"2024-09-02T05:30:49.118",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941529,1725255049128,"fUST",-552.23,0.00025205,2,"2024-09-02T05:30:49.128",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941530,1725255049137,"fUST",-859.17,0.00025205,2,"2024-09-02T05:30:49.137",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941531,1725255049146,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.146",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941532,1725255049155,"fUST",-1316.47,0.00025205,2,"2024-09-02T05:30:49.155",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941533,1725255049164,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.164",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941534,1725255049174,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.174",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941535,1725255049183,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.183",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941536,1725255049193,"fUST",-545.24,0.00025205,2,"2024-09-02T05:30:49.193",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941537,1725255049203,"fUST",-1731.72,0.00025205,2,"2024-09-02T05:30:49.203",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941538,1725255049213,"fUST",-990.18,0.00025205,2,"2024-09-02T05:30:49.213",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941539,1725255049223,"fUST",-1274.65,0.00025205,2,"2024-09-02T05:30:49.223",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941540,1725255049234,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.234",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941541,1725255049244,"fUST",-383.56486565,0.00025205,2,"2024-09-02T05:30:49.244",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941542,1725255049254,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.254",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941543,1725255049263,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.263",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941544,1725255049273,"fUST",-924.73,0.00025205,2,"2024-09-02T05:30:49.273",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941545,1725255049282,"fUST",-2029.08,0.00025205,2,"2024-09-02T05:30:49.282",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941546,1725255049292,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.292",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941547,1725255049301,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.301",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941548,1725255049310,"fUST",-655.31,0.00025205,2,"2024-09-02T05:30:49.310",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941549,1725255049323,"fUST",-1329.47,0.00025205,2,"2024-09-02T05:30:49.323",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941550,1725255049333,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.333",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941551,1725255049343,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.343",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941552,1725255049352,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.352",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941553,1725255049362,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.362",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941554,1725255049371,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.371",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941555,1725255049380,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.380",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941556,1725255049391,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.391",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941557,1725255049401,"fUST",-546.49,0.00025205,2,"2024-09-02T05:30:49.401",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941558,1725255049411,"fUST",-997.6,0.00025205,2,"2024-09-02T05:30:49.411",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941559,1725255049421,"fUST",-1479.41,0.00025205,2,"2024-09-02T05:30:49.421",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941560,1725255049430,"fUST",-598.96727796,0.00025205,2,"2024-09-02T05:30:49.430",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941561,1725255049439,"fUST",-952.64,0.00025205,2,"2024-09-02T05:30:49.439",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941562,1725255049448,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.448",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941563,1725255049457,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.457",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941564,1725255049467,"fUST",-8412.81,0.00025205,2,"2024-09-02T05:30:49.467",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941565,1725255049477,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.477",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941566,1725255049487,"fUST",-1023.25,0.00025205,2,"2024-09-02T05:30:49.487",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941567,1725255049497,"fUST",-699.37,0.00025205,2,"2024-09-02T05:30:49.497",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941568,1725255049507,"fUST",-1170.36,0.00025205,2,"2024-09-02T05:30:49.507",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941569,1725255049516,"fUST",-1206.5,0.00025205,2,"2024-09-02T05:30:49.516",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941570,1725255049526,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.526",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941571,1725255049535,"fUST",-1001.57,0.00025205,2,"2024-09-02T05:30:49.535",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941572,1725255049544,"fUST",-1982.93,0.00025205,2,"2024-09-02T05:30:49.544",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941573,1725255049553,"fUST",-2058.33,0.00025205,2,"2024-09-02T05:30:49.553",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941574,1725255049563,"fUST",-780.22,0.00025205,2,"2024-09-02T05:30:49.563",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941575,1725255049572,"fUST",-303.5198211,0.00025205,2,"2024-09-02T05:30:49.572",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941576,1725255049582,"fUST",-530.59091496,0.00025205,2,"2024-09-02T05:30:49.582",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941577,1725255049591,"fUST",-681.6,0.00025205,2,"2024-09-02T05:30:49.591",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941578,1725255049601,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.601",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941579,1725255049611,"fUST",-1146.01,0.00025205,2,"2024-09-02T05:30:49.611",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941580,1725255049622,"fUST",-770.6,0.00025205,2,"2024-09-02T05:30:49.622",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941581,1725255049631,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.631",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941582,1725255049640,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941583,1725255049649,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.649",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941584,1725255049658,"fUST",-818.04,0.00025205,2,"2024-09-02T05:30:49.658",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941585,1725255049667,"fUST",-533.07142725,0.00025205,2,"2024-09-02T05:30:49.667",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941586,1725255049676,"fUST",-773.76,0.00025205,2,"2024-09-02T05:30:49.676",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941587,1725255049808,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.808",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941588,1725255049817,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.817",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941589,1725255049826,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.826",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941590,1725255049836,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.836",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941591,1725255049846,"fUST",-951.46,0.00025205,2,"2024-09-02T05:30:49.846",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941592,1725255049855,"fUST",-3734.39,0.00025205,2,"2024-09-02T05:30:49.855",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941593,1725255049864,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.864",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941594,1725255049873,"fUST",-823.88,0.00025205,2,"2024-09-02T05:30:49.873",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941595,1725255049882,"fUST",-575.79,0.00025205,2,"2024-09-02T05:30:49.882",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941596,1725255049891,"fUST",-1206.09,0.00025205,2,"2024-09-02T05:30:49.891",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941597,1725255049900,"fUST",-1412.55,0.00025205,2,"2024-09-02T05:30:49.900",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941598,1725255049909,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.909",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941599,1725255049918,"fUST",-1627.3,0.00025205,2,"2024-09-02T05:30:49.918",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941600,1725255049927,"fUST",-1206.52,0.00025205,2,"2024-09-02T05:30:49.927",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941601,1725255049936,"fUST",-944.02,0.00025205,2,"2024-09-02T05:30:49.936",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941602,1725255049945,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.945",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941603,1725255049954,"fUST",-691.33,0.00025205,2,"2024-09-02T05:30:49.954",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941604,1725255049963,"fUST",-1033.35,0.00025205,2,"2024-09-02T05:30:49.963",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941605,1725255049972,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.972",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941606,1725255049981,"fUST",-968.27,0.00025205,2,"2024-09-02T05:30:49.981",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941607,1725255049991,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:49.991",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941608,1725255050000,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.000",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941609,1725255050010,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.010",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941610,1725255050019,"fUST",-1052.29,0.00025205,2,"2024-09-02T05:30:50.019",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941611,1725255050028,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.028",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941612,1725255050037,"fUST",-847.48,0.00025205,2,"2024-09-02T05:30:50.037",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941613,1725255050049,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.049",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941614,1725255050061,"fUST",-1150.78,0.00025205,2,"2024-09-02T05:30:50.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941615,1725255050070,"fUST",-572.33,0.00025205,2,"2024-09-02T05:30:50.070",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941616,1725255050079,"fUST",-603.78,0.00025205,2,"2024-09-02T05:30:50.079",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941617,1725255050089,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.089",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941618,1725255050098,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941619,1725255050107,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941620,1725255050118,"fUST",-1034.63,0.00025205,2,"2024-09-02T05:30:50.118",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941621,1725255050130,"fUST",-1128.92,0.00025205,2,"2024-09-02T05:30:50.130",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941622,1725255050140,"fUST",-572.68,0.00025205,2,"2024-09-02T05:30:50.140",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941623,1725255050152,"fUST",-622.31,0.00025205,2,"2024-09-02T05:30:50.152",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941624,1725255050163,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.163",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941625,1725255050172,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.172",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941626,1725255050183,"fUST",-6405.68,0.00025205,2,"2024-09-02T05:30:50.183",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941627,1725255050192,"fUST",-6029.35,0.00025205,2,"2024-09-02T05:30:50.192",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941628,1725255050201,"fUST",-1341.96,0.00025205,2,"2024-09-02T05:30:50.201",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941629,1725255050211,"fUST",-1149.48,0.00025205,2,"2024-09-02T05:30:50.211",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941630,1725255050221,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.221",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941631,1725255050230,"fUST",-1434.04,0.00025205,2,"2024-09-02T05:30:50.230",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941632,1725255050239,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.239",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941633,1725255050249,"fUST",-1034.6,0.00025205,2,"2024-09-02T05:30:50.249",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941634,1725255050258,"fUST",-2798.14,0.00025205,2,"2024-09-02T05:30:50.258",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941635,1725255050268,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.268",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941636,1725255050277,"fUST",-508.45873812,0.00025205,2,"2024-09-02T05:30:50.277",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941637,1725255050287,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.287",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941638,1725255050296,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.296",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941639,1725255050306,"fUST",-509.71311402,0.00025205,2,"2024-09-02T05:30:50.306",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941640,1725255050318,"fUST",-2246.52,0.00025205,2,"2024-09-02T05:30:50.318",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941641,1725255050340,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.340",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941642,1725255050358,"fUST",-975.99,0.00025205,2,"2024-09-02T05:30:50.358",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941643,1725255050367,"fUST",-1625.11,0.00025205,2,"2024-09-02T05:30:50.367",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941644,1725255050380,"fUST",-1003.03,0.00025205,2,"2024-09-02T05:30:50.380",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941645,1725255050392,"fUST",-639.0943721,0.00025205,2,"2024-09-02T05:30:50.392",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941646,1725255050402,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.402",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941647,1725255050414,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.414",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941648,1725255050423,"fUST",-1003.17,0.00025205,2,"2024-09-02T05:30:50.423",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941649,1725255050433,"fUST",-1209.2,0.00025205,2,"2024-09-02T05:30:50.433",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941650,1725255050442,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.442",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941651,1725255050451,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.451",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941652,1725255050462,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.462",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941653,1725255050471,"fUST",-500.0,0.00025205,2,"2024-09-02T05:30:50.471",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941654,1725255050480,"fUST",-519.81,0.00025205,2,"2024-09-02T05:30:50.480",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941655,1725255050490,"fUST",-3000.0,0.0002521,2,"2024-09-02T05:30:50.490",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941656,1725255050499,"fUST",-1000.0,0.0002522,2,"2024-09-02T05:30:50.499",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941657,1725255050509,"fUST",-1019.51,0.0002522,10,"2024-09-02T05:30:50.509",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941658,1725255050519,"fUST",-1000.0,0.0002522,20,"2024-09-02T05:30:50.519",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941659,1725255050529,"fUST",-3000.0,0.0002522,2,"2024-09-02T05:30:50.529",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941660,1725255050539,"fUST",-176.71261535,0.00025221,2,"2024-09-02T05:30:50.539",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941661,1725255050551,"fUST",-1000.0,0.00025221,2,"2024-09-02T05:30:50.551",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941662,1725255050561,"fUST",-3000.0,0.0002523,2,"2024-09-02T05:30:50.561",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941663,1725255050570,"fUST",-3000.0,0.0002524,2,"2024-09-02T05:30:50.570",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941664,1725255050579,"fUST",-3000.0,0.0002525,2,"2024-09-02T05:30:50.579",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941665,1725255050590,"fUST",-3682.529754,0.0002526,2,"2024-09-02T05:30:50.590",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941666,1725255050599,"fUST",-757.140405,0.00025276,2,"2024-09-02T05:30:50.599",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941667,1725255050609,"fUST",-795.977006,0.00025276,2,"2024-09-02T05:30:50.609",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941668,1725255050619,"fUST",-195.111376,0.00025276,2,"2024-09-02T05:30:50.619",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941669,1725255050629,"fUST",-280.244579,0.00025276,2,"2024-09-02T05:30:50.629",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941670,1725255050640,"fUST",-420.366868,0.00025276,2,"2024-09-02T05:30:50.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941671,1725255050649,"fUST",-179.144564,0.00025276,2,"2024-09-02T05:30:50.649",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941672,1725255050659,"fUST",-198.323445,0.00025276,2,"2024-09-02T05:30:50.659",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941673,1725255050668,"fUST",-731.770719,0.00025296,2,"2024-09-02T05:30:50.668",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941674,1725255050677,"fUST",-211.64209643,0.00025379,2,"2024-09-02T05:30:50.677",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941675,1725255050686,"fUST",-210.3217632,0.00025473,2,"2024-09-02T05:30:50.686",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941676,1725255050695,"fUST",-18773.76393368,0.00025478,11,"2024-09-02T05:30:50.695",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941677,1725255050781,"fUST",-77.10750029,0.00025478,11,"2024-09-02T05:30:50.781",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941678,1725255050893,"fUST",-319.87233744,0.00024657,2,"2024-09-02T05:30:50.893",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941679,1725255051151,"fUST",-180.12766256,0.00024657,2,"2024-09-02T05:30:51.151",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941680,1725255051160,"fUST",-361.30953525,0.00024657,2,"2024-09-02T05:30:51.160",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941681,1725255549963,"fUST",171.869976,0.00014247,2,"2024-09-02T05:39:09.963",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941682,1725255684601,"fUST",-500.0,0.000225,12,"2024-09-02T05:41:24.601",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941683,1725255937148,"fUST",-2748.6736,0.000235,12,"2024-09-02T05:45:37.148",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941684,1725255937171,"fUST",-167.385199,0.00023767,2,"2024-09-02T05:45:37.171",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941685,1725255937193,"fUST",-114.61868957,0.00023836,2,"2024-09-02T05:45:37.193",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941689,1725256040112,"fUST",-163.3570793,0.000238,2,"2024-09-02T05:47:20.112",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941690,1725256040134,"fUST",-236.98767243,0.00023836,2,"2024-09-02T05:47:20.134",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941691,1725256040157,"fUST",-167.385199,0.00023944,2,"2024-09-02T05:47:20.157",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941692,1725256040180,"fUST",-122.48764252,0.0002412,2,"2024-09-02T05:47:20.180",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941693,1725256054100,"fUST",-44.89755648,0.0002412,2,"2024-09-02T05:47:34.100",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941694,1725256054125,"fUST",-167.385199,0.00024297,2,"2024-09-02T05:47:34.125",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941695,1725256054147,"fUST",-167.385199,0.00024474,2,"2024-09-02T05:47:34.147",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941696,1725256054169,"fUST",-89.37653269,0.00024557,2,"2024-09-02T05:47:34.169",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941698,1725256155133,"fUST",-203.78426446,0.00023836,2,"2024-09-02T05:49:15.133",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941699,1725256164127,"fUST",-130.24177854,0.00023836,2,"2024-09-02T05:49:24.127",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941700,1725256213220,"fUST",166.197549,0.00023833,2,"2024-09-02T05:50:13.220",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941724,1725256232026,"fUST",-166.197549,0.00024247,2,"2024-09-02T05:50:32.026",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941727,1725256232036,"fUST",-509.55883331,0.00024557,2,"2024-09-02T05:50:32.036",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941731,1725256232082,"fUST",-341.22039158,0.00024557,2,"2024-09-02T05:50:32.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941732,1725256232091,"fUST",-158.73157233,0.00024557,2,"2024-09-02T05:50:32.091",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941733,1725256232100,"fUST",-299.25945273,0.00024647,3,"2024-09-02T05:50:32.100",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941748,1725256238267,"fUST",-320.06054727,0.00024647,3,"2024-09-02T05:50:38.267",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941749,1725256238277,"fUST",-299.17190656,0.00024647,3,"2024-09-02T05:50:38.277",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941750,1725256238324,"fUST",-10.48809344,0.00024647,3,"2024-09-02T05:50:38.324",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941751,1725256238333,"fUST",-154.83,0.00024647,3,"2024-09-02T05:50:38.333",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941752,1725256238342,"fUST",-464.51,0.00024647,3,"2024-09-02T05:50:38.342",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941753,1725256238353,"fUST",-300.0,0.00024656,2,"2024-09-02T05:50:38.353",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941754,1725256238364,"fUST",-2530.23007358,0.00024657,11,"2024-09-02T05:50:38.364",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941755,1725256238374,"fUST",-505.03051663,0.00024657,2,"2024-09-02T05:50:38.374",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941756,1725256238384,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.384",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941757,1725256238393,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.393",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941758,1725256238403,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.403",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941759,1725256238413,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.413",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941760,1725256238423,"fUST",-518.75497936,0.00024657,2,"2024-09-02T05:50:38.423",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941761,1725256238433,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.433",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941762,1725256238442,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.442",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941763,1725256238452,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.452",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941764,1725256238461,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.461",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941765,1725256238471,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.471",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941766,1725256238480,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.480",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941767,1725256238490,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.490",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941768,1725256238500,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.500",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941769,1725256238510,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.510",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941770,1725256238520,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.520",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941771,1725256238529,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.529",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941772,1725256238539,"fUST",-200.41400638,0.00024657,2,"2024-09-02T05:50:38.539",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941773,1725256238549,"fUST",-500.0,0.00024657,4,"2024-09-02T05:50:38.549",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941774,1725256238558,"fUST",-585.40835845,0.00024657,2,"2024-09-02T05:50:38.558",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941775,1725256238569,"fUST",-290.40627938,0.00024657,2,"2024-09-02T05:50:38.569",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941776,1725256238578,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.578",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941777,1725256238587,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.587",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941778,1725256238597,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.597",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941779,1725256238785,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.785",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941780,1725256238796,"fUST",-558.91,0.00024657,2,"2024-09-02T05:50:38.796",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941781,1725256238806,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.806",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941782,1725256238815,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.815",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941783,1725256238824,"fUST",-308.68349162,0.00024657,2,"2024-09-02T05:50:38.824",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941784,1725256238834,"fUST",-516.20079667,0.00024657,2,"2024-09-02T05:50:38.834",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941785,1725256238843,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.843",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941786,1725256238852,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.852",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941787,1725256238862,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.862",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941788,1725256238872,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.872",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941789,1725256238882,"fUST",-312.22824934,0.00024657,2,"2024-09-02T05:50:38.882",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941790,1725256238893,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.893",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941791,1725256238902,"fUST",-506.20146004,0.00024657,2,"2024-09-02T05:50:38.902",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941792,1725256238912,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.912",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941793,1725256238922,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941794,1725256238933,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.933",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941795,1725256238943,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.943",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941796,1725256238954,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.954",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941797,1725256238964,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.964",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941798,1725256238974,"fUST",-504.81597529,0.00024657,2,"2024-09-02T05:50:38.974",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941799,1725256238983,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.983",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941800,1725256238993,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:38.993",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941801,1725256239001,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.001",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941802,1725256239011,"fUST",-205.2154164,0.00024657,2,"2024-09-02T05:50:39.011",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941803,1725256239020,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.020",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941804,1725256239032,"fUST",-400.87981163,0.00024657,2,"2024-09-02T05:50:39.032",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941805,1725256239042,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.042",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941806,1725256239052,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941807,1725256239061,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941808,1725256239070,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.070",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941809,1725256239079,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.079",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941810,1725256239088,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.088",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941811,1725256239098,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941812,1725256239107,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941813,1725256239116,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.116",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941814,1725256239126,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.126",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941815,1725256239135,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.135",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941816,1725256239144,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.144",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941817,1725256239153,"fUST",-502.96992128,0.00024657,2,"2024-09-02T05:50:39.153",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941818,1725256239162,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.162",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941819,1725256239171,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.171",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941820,1725256239181,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.181",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941821,1725256239190,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.190",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941822,1725256239199,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.199",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941823,1725256239208,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.208",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941824,1725256239218,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.218",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941825,1725256239227,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.227",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941826,1725256239236,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.236",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941827,1725256239245,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.245",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941828,1725256239254,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.254",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941829,1725256239264,"fUST",-708.87,0.00024657,2,"2024-09-02T05:50:39.264",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941830,1725256239275,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.275",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941831,1725256239291,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.291",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941832,1725256239300,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.300",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941833,1725256239309,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.309",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941834,1725256239318,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.318",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941835,1725256239327,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.327",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941836,1725256239335,"fUST",-559.34218101,0.00024657,2,"2024-09-02T05:50:39.335",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941837,1725256239345,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.345",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941838,1725256239354,"fUST",-500.61000258,0.00024657,2,"2024-09-02T05:50:39.354",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941839,1725256239364,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.364",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941840,1725256239373,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.373",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941841,1725256239383,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.383",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941842,1725256239392,"fUST",-540.93524496,0.00024657,2,"2024-09-02T05:50:39.392",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941843,1725256239401,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.401",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941844,1725256239410,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.410",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941845,1725256239420,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.420",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941846,1725256239431,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.431",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941847,1725256239442,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.442",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941848,1725256239453,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.453",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941849,1725256239462,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.462",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941850,1725256239472,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.472",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941851,1725256239482,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.482",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941852,1725256239491,"fUST",-554.32,0.00024657,2,"2024-09-02T05:50:39.491",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941853,1725256239500,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.500",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941854,1725256239510,"fUST",-507.85186755,0.00024657,2,"2024-09-02T05:50:39.510",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941855,1725256239520,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.520",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941856,1725256239536,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.536",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941857,1725256239546,"fUST",-502.40806551,0.00024657,2,"2024-09-02T05:50:39.546",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941858,1725256239557,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.557",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941859,1725256239567,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.567",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941860,1725256239577,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.577",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941861,1725256239586,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.586",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941862,1725256239595,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.595",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941863,1725256239605,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.605",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941864,1725256239614,"fUST",-501.75457791,0.00024657,2,"2024-09-02T05:50:39.614",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941865,1725256239624,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.624",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941866,1725256239634,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.634",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941867,1725256239644,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.644",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941868,1725256239653,"fUST",-503.22517086,0.00024657,2,"2024-09-02T05:50:39.653",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941869,1725256239663,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.663",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941870,1725256239672,"fUST",-487.86197697,0.00024657,2,"2024-09-02T05:50:39.672",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941871,1725256239682,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.682",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941872,1725256239691,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.691",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941875,1725256239702,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.702",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941876,1725256239711,"fUST",-519.70414707,0.00024657,2,"2024-09-02T05:50:39.711",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941877,1725256239721,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.721",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941878,1725256239731,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.731",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941879,1725256239741,"fUST",-299.50221561,0.00024657,2,"2024-09-02T05:50:39.741",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941880,1725256239751,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.751",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941881,1725256239761,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.761",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941883,1725256239770,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.770",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941885,1725256239786,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.786",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941887,1725256239796,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.796",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941889,1725256239806,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.806",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941890,1725256239815,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.815",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941891,1725256239825,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.825",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941892,1725256239833,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.833",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941893,1725256239842,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.842",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941894,1725256239851,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.851",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941895,1725256239861,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.861",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941896,1725256239871,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.871",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941897,1725256239880,"fUST",-511.14253746,0.00024657,2,"2024-09-02T05:50:39.880",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941898,1725256239891,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.891",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941899,1725256239901,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.901",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941900,1725256239910,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.910",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941901,1725256239919,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.919",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941902,1725256239929,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.929",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941903,1725256239938,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.938",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941904,1725256239947,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.947",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941905,1725256239957,"fUST",-624.34780266,0.00024657,2,"2024-09-02T05:50:39.957",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941907,1725256239966,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.966",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941909,1725256239975,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.975",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941911,1725256239985,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.985",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941912,1725256239994,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:39.994",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941913,1725256240003,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.003",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941914,1725256240012,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.012",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941915,1725256240021,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.021",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941916,1725256240036,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.036",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941917,1725256240045,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.045",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941918,1725256240055,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.055",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941919,1725256240064,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.064",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941920,1725256240073,"fUST",-574.36,0.00024657,2,"2024-09-02T05:50:40.073",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941921,1725256240082,"fUST",-508.0090939,0.00024657,2,"2024-09-02T05:50:40.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941922,1725256240092,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.092",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941923,1725256240101,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.101",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941924,1725256240111,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.111",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941925,1725256240120,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.120",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941927,1725256240129,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.129",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941928,1725256240138,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.138",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941929,1725256240147,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.147",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941930,1725256240157,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.157",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941931,1725256240166,"fUST",-502.047019,0.00024657,2,"2024-09-02T05:50:40.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941932,1725256240175,"fUST",-651.28,0.00024657,2,"2024-09-02T05:50:40.175",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941933,1725256240185,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.185",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941934,1725256240194,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.194",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941935,1725256240203,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.203",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941936,1725256240212,"fUST",-502.00677004,0.00024657,2,"2024-09-02T05:50:40.212",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941937,1725256240222,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.222",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941938,1725256240231,"fUST",-502.95579537,0.00024657,2,"2024-09-02T05:50:40.231",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941939,1725256240240,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.240",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941940,1725256240249,"fUST",-551.56,0.00024657,2,"2024-09-02T05:50:40.249",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941941,1725256240258,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.258",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941942,1725256240267,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.267",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941943,1725256240279,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.279",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941944,1725256240288,"fUST",-309.70892531,0.00024657,2,"2024-09-02T05:50:40.288",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941945,1725256240297,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.297",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941946,1725256240306,"fUST",-512.69040343,0.00024657,2,"2024-09-02T05:50:40.306",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941947,1725256240316,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.316",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941948,1725256240325,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.325",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941949,1725256240334,"fUST",-500.32313212,0.00024657,2,"2024-09-02T05:50:40.334",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941950,1725256240344,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.344",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941951,1725256240353,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.353",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941952,1725256240362,"fUST",-589.54,0.00024657,2,"2024-09-02T05:50:40.362",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941953,1725256240371,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.371",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941954,1725256240381,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.381",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941955,1725256240391,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.391",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941956,1725256240400,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.400",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941957,1725256240409,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.409",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941958,1725256240418,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.418",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941959,1725256240428,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.428",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941960,1725256240437,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.437",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941961,1725256240446,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.446",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941962,1725256240456,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.456",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941963,1725256240465,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.465",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941964,1725256240474,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.474",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941965,1725256240484,"fUST",-557.92,0.00024657,2,"2024-09-02T05:50:40.484",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941966,1725256240493,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.493",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941967,1725256240502,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.502",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941968,1725256240512,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.512",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941969,1725256240524,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.524",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941970,1725256240534,"fUST",-502.74415736,0.00024657,2,"2024-09-02T05:50:40.534",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941971,1725256240544,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.544",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941972,1725256240554,"fUST",-504.42495266,0.00024657,2,"2024-09-02T05:50:40.554",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941973,1725256240564,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.564",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941974,1725256240574,"fUST",-501.51629579,0.00024657,2,"2024-09-02T05:50:40.574",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941975,1725256240584,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.584",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941976,1725256240593,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.593",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941977,1725256240602,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.602",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941978,1725256240612,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.612",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941979,1725256240621,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.621",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941980,1725256240630,"fUST",-2941.62,0.00024657,2,"2024-09-02T05:50:40.630",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941981,1725256240640,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941982,1725256240649,"fUST",-660.19,0.00024657,2,"2024-09-02T05:50:40.649",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941983,1725256240658,"fUST",-501.4467891,0.00024657,2,"2024-09-02T05:50:40.658",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941984,1725256240667,"fUST",-500.01819136,0.00024657,2,"2024-09-02T05:50:40.667",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941985,1725256240676,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.676",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941986,1725256240685,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.685",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941987,1725256240695,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.695",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941988,1725256240704,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.704",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941989,1725256240713,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.713",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941990,1725256240722,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.722",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941991,1725256240732,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.732",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941992,1725256240741,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.741",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941993,1725256240751,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.751",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941994,1725256240760,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.760",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941995,1725256240770,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.770",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941996,1725256240784,"fUST",-501.32327176,0.00024657,2,"2024-09-02T05:50:40.784",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941997,1725256240793,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.793",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941998,1725256240802,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.802",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336941999,1725256240811,"fUST",-910.79,0.00024657,2,"2024-09-02T05:50:40.811",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942000,1725256240822,"fUST",-603.00000002,0.00024657,2,"2024-09-02T05:50:40.822",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942001,1725256240831,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.831",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942002,1725256240840,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.840",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942003,1725256240849,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.849",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942004,1725256240860,"fUST",-500.92979144,0.00024657,2,"2024-09-02T05:50:40.860",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942005,1725256240870,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.870",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942006,1725256240880,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.880",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942007,1725256240890,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.890",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942008,1725256240899,"fUST",-502.57284123,0.00024657,2,"2024-09-02T05:50:40.899",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942009,1725256240908,"fUST",-500.60154601,0.00024657,2,"2024-09-02T05:50:40.908",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942010,1725256240917,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.917",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942011,1725256240927,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.927",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942012,1725256240936,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.936",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942013,1725256240945,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.945",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942014,1725256240955,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.955",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942015,1725256240964,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.964",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942016,1725256240973,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.973",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942017,1725256240983,"fUST",-506.42,0.00024657,2,"2024-09-02T05:50:40.983",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942018,1725256240992,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:40.992",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942019,1725256241001,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.001",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942020,1725256241010,"fUST",-505.96564613,0.00024657,2,"2024-09-02T05:50:41.010",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942021,1725256241019,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.019",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942022,1725256241029,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.029",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942023,1725256241038,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.038",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942024,1725256241048,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.048",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942025,1725256241057,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.057",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942026,1725256241067,"fUST",-528.49702242,0.00024657,2,"2024-09-02T05:50:41.067",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942027,1725256241077,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.077",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942028,1725256241086,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.086",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942029,1725256241095,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.095",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942030,1725256241104,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.104",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942031,1725256241113,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.113",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942032,1725256241123,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.123",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942033,1725256241133,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.133",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942034,1725256241142,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.142",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942035,1725256241152,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.152",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942036,1725256241162,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.162",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942037,1725256241171,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.171",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942038,1725256241180,"fUST",-502.90049717,0.00024657,2,"2024-09-02T05:50:41.180",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942039,1725256241190,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.190",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942040,1725256241200,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.200",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942041,1725256241210,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.210",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942042,1725256241219,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.219",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942043,1725256241229,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.229",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942044,1725256241239,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.239",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942045,1725256241247,"fUST",-502.33354262,0.00024657,2,"2024-09-02T05:50:41.247",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942046,1725256241256,"fUST",-625.21062188,0.00024657,2,"2024-09-02T05:50:41.256",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942047,1725256241266,"fUST",-596.9275468,0.00024657,2,"2024-09-02T05:50:41.266",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942048,1725256241276,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.276",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942049,1725256241286,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.286",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942050,1725256241295,"fUST",-357.49324299,0.00024657,2,"2024-09-02T05:50:41.295",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942051,1725256241304,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.304",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942052,1725256241313,"fUST",-527.96210236,0.00024657,2,"2024-09-02T05:50:41.313",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942053,1725256241322,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.322",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942054,1725256241332,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.332",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942055,1725256241343,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.343",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942056,1725256241353,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.353",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942057,1725256241362,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.362",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942058,1725256241373,"fUST",-629.95,0.00024657,2,"2024-09-02T05:50:41.373",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942059,1725256241384,"fUST",-543.95,0.00024657,2,"2024-09-02T05:50:41.384",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942060,1725256241395,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.395",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942061,1725256241406,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.406",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942062,1725256241418,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.418",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942063,1725256241427,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.427",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942064,1725256241437,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.437",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942065,1725256241447,"fUST",-580.6195655,0.00024657,2,"2024-09-02T05:50:41.447",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942066,1725256241460,"fUST",-502.94461312,0.00024657,2,"2024-09-02T05:50:41.460",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942067,1725256241469,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.469",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942068,1725256241479,"fUST",-763.91,0.00024657,2,"2024-09-02T05:50:41.479",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942069,1725256241488,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.488",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942070,1725256241497,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.497",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942071,1725256241507,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.507",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942072,1725256241517,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.517",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942073,1725256241527,"fUST",-792.89,0.00024657,2,"2024-09-02T05:50:41.527",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942074,1725256241537,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.537",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942075,1725256241547,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.547",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942076,1725256241557,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.557",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942077,1725256241566,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.566",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942078,1725256241576,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.576",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942079,1725256241585,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.585",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942080,1725256241594,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.594",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942081,1725256241603,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.603",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942082,1725256241613,"fUST",-659.06,0.00024657,2,"2024-09-02T05:50:41.613",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942083,1725256241624,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.624",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942084,1725256241634,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.634",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942085,1725256241645,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.645",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942086,1725256241657,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.657",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942087,1725256241667,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.667",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942088,1725256241677,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.677",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942089,1725256241687,"fUST",-658.56,0.00024657,2,"2024-09-02T05:50:41.687",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942090,1725256241696,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.696",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942091,1725256241705,"fUST",-503.75139708,0.00024657,2,"2024-09-02T05:50:41.705",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942092,1725256241715,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.715",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942093,1725256241724,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.724",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942094,1725256241734,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.734",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942095,1725256241744,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.744",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942096,1725256241753,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.753",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942097,1725256241763,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.763",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942098,1725256241773,"fUST",-164.92745214,0.00024657,2,"2024-09-02T05:50:41.773",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942099,1725256241789,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.789",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942100,1725256241799,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.799",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942101,1725256241808,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.808",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942102,1725256241817,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.817",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942103,1725256241828,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.828",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942104,1725256241837,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.837",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942105,1725256241848,"fUST",-568.88,0.00024657,2,"2024-09-02T05:50:41.848",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942106,1725256241857,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.857",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942107,1725256241866,"fUST",-501.53643517,0.00024657,2,"2024-09-02T05:50:41.866",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942108,1725256241875,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.875",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942109,1725256241885,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.885",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942110,1725256241894,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.894",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942111,1725256241903,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.903",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942112,1725256241912,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.912",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942113,1725256241922,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942114,1725256241932,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.932",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942115,1725256241941,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.941",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942116,1725256241950,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.950",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942117,1725256241960,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.960",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942118,1725256241970,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:41.970",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942119,1725256241979,"fUST",-487.35780852,0.00024657,2,"2024-09-02T05:50:41.979",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942120,1725256242124,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.124",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942121,1725256242134,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.134",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942122,1725256242145,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.145",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942123,1725256242156,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.156",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942124,1725256242167,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.167",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942125,1725256242176,"fUST",-1038.94,0.00024657,2,"2024-09-02T05:50:42.176",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942126,1725256242185,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.185",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942127,1725256242194,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.194",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942128,1725256242203,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.203",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942129,1725256242212,"fUST",-860.72,0.00024657,2,"2024-09-02T05:50:42.212",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942130,1725256242222,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.222",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942131,1725256242231,"fUST",-332.59290113,0.00024657,2,"2024-09-02T05:50:42.231",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942132,1725256242241,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.241",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942133,1725256242251,"fUST",-505.56234461,0.00024657,2,"2024-09-02T05:50:42.251",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942134,1725256242260,"fUST",-1895.72,0.00024657,2,"2024-09-02T05:50:42.260",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942135,1725256242270,"fUST",-501.26837633,0.00024657,2,"2024-09-02T05:50:42.270",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942136,1725256242282,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.282",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942137,1725256242291,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.291",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942138,1725256242300,"fUST",-1317.57,0.00024657,2,"2024-09-02T05:50:42.300",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942139,1725256242310,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.310",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942140,1725256242319,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.319",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942141,1725256242328,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.328",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942142,1725256242337,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.337",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942143,1725256242347,"fUST",-1334.51,0.00024657,2,"2024-09-02T05:50:42.347",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942144,1725256242356,"fUST",-504.42841578,0.00024657,2,"2024-09-02T05:50:42.356",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942145,1725256242365,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.365",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942146,1725256242374,"fUST",-209.1536399,0.00024657,2,"2024-09-02T05:50:42.374",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942147,1725256242384,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.384",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942148,1725256242394,"fUST",-2203.75,0.00024657,2,"2024-09-02T05:50:42.394",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942149,1725256242405,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.405",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942150,1725256242415,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.415",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942151,1725256242423,"fUST",-502.38212941,0.00024657,2,"2024-09-02T05:50:42.423",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942152,1725256242432,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.432",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942153,1725256242442,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.442",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942154,1725256242451,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.451",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942155,1725256242460,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.460",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942156,1725256242469,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.469",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942157,1725256242478,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.478",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942158,1725256242488,"fUST",-400.61213041,0.00024657,2,"2024-09-02T05:50:42.488",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942159,1725256242497,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.497",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942160,1725256242506,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.506",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942161,1725256242515,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.515",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942162,1725256242526,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.526",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942163,1725256242535,"fUST",-1001.38,0.00024657,2,"2024-09-02T05:50:42.535",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942164,1725256242544,"fUST",-560.24,0.00024657,2,"2024-09-02T05:50:42.544",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942165,1725256242554,"fUST",-688.87,0.00024657,2,"2024-09-02T05:50:42.554",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942166,1725256242563,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.563",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942167,1725256242573,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.573",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942168,1725256242582,"fUST",-251.73966992,0.00024657,2,"2024-09-02T05:50:42.582",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942169,1725256242641,"fUST",-248.26033008,0.00024657,2,"2024-09-02T05:50:42.641",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942170,1725256242650,"fUST",-275.81486992,0.00024657,2,"2024-09-02T05:50:42.650",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942171,1725256242662,"fUST",-224.18513008,0.00024657,2,"2024-09-02T05:50:42.662",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942172,1725256242671,"fUST",-290.76486992,0.00024657,2,"2024-09-02T05:50:42.671",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942174,1725256242683,"fUST",-209.23513008,0.00024657,2,"2024-09-02T05:50:42.683",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942175,1725256242692,"fUST",-293.26486992,0.00024657,2,"2024-09-02T05:50:42.692",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942176,1725256242704,"fUST",-206.73513008,0.00024657,2,"2024-09-02T05:50:42.704",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942177,1725256242713,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.713",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942178,1725256242722,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.722",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942179,1725256242732,"fUST",-1555.18,0.00024657,2,"2024-09-02T05:50:42.732",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942180,1725256242742,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.742",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942181,1725256242752,"fUST",-8444.68,0.00024657,2,"2024-09-02T05:50:42.752",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942182,1725256242761,"fUST",-550.82,0.00024657,2,"2024-09-02T05:50:42.761",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942184,1725256242771,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.771",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942185,1725256242784,"fUST",-181.24101756,0.00024657,2,"2024-09-02T05:50:42.784",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942186,1725256242794,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.794",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942188,1725256242803,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.803",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942189,1725256242812,"fUST",-625.24,0.00024657,2,"2024-09-02T05:50:42.812",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942190,1725256242822,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.822",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942191,1725256242831,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.831",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942192,1725256242840,"fUST",-1174.79,0.00024657,2,"2024-09-02T05:50:42.840",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942193,1725256242849,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.849",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942194,1725256242860,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.860",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942196,1725256242869,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.869",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942197,1725256242878,"fUST",-269.54490414,0.00024657,2,"2024-09-02T05:50:42.878",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942198,1725256242887,"fUST",-200.0,0.00024657,2,"2024-09-02T05:50:42.887",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942199,1725256242896,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.896",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942200,1725256242905,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.905",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942201,1725256242914,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.914",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942202,1725256242923,"fUST",-502.06547682,0.00024657,2,"2024-09-02T05:50:42.923",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942203,1725256242932,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.932",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942204,1725256242942,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.942",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942205,1725256242951,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.951",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942206,1725256242960,"fUST",-959.84,0.00024657,2,"2024-09-02T05:50:42.960",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942207,1725256242969,"fUST",-1972.57,0.00024657,2,"2024-09-02T05:50:42.969",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942208,1725256242978,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.978",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942209,1725256242987,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.987",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942210,1725256242996,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:42.996",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942211,1725256243006,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.006",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942212,1725256243015,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.015",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942213,1725256243025,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.025",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942214,1725256243034,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.034",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942215,1725256243045,"fUST",-781.64,0.00024657,2,"2024-09-02T05:50:43.045",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942216,1725256243054,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.054",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942217,1725256243063,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.063",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942218,1725256243072,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.072",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942219,1725256243082,"fUST",-502.47586934,0.00024657,2,"2024-09-02T05:50:43.082",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942220,1725256243090,"fUST",-505.10251526,0.00024657,2,"2024-09-02T05:50:43.090",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942221,1725256243099,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.099",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942222,1725256243108,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.108",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942223,1725256243117,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.117",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942224,1725256243127,"fUST",-1027.13,0.00024657,2,"2024-09-02T05:50:43.127",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942225,1725256243135,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.135",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942226,1725256243145,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.145",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942227,1725256243154,"fUST",-1193.68,0.00024657,2,"2024-09-02T05:50:43.154",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942228,1725256243163,"fUST",-1041.71,0.00024657,2,"2024-09-02T05:50:43.163",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942229,1725256243171,"fUST",-194.29835824,0.00024657,2,"2024-09-02T05:50:43.171",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942231,1725256243180,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.180",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942232,1725256243190,"fUST",-951.46,0.00024657,2,"2024-09-02T05:50:43.190",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942233,1725256243199,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.199",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942234,1725256243208,"fUST",-501.15176496,0.00024657,2,"2024-09-02T05:50:43.208",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942235,1725256243217,"fUST",-518.80436979,0.00024657,2,"2024-09-02T05:50:43.217",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942236,1725256243226,"fUST",-1372.18,0.00024657,2,"2024-09-02T05:50:43.226",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942237,1725256243235,"fUST",-1262.6,0.00024657,2,"2024-09-02T05:50:43.235",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942238,1725256243244,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.244",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942239,1725256243255,"fUST",-524.17558271,0.00024657,2,"2024-09-02T05:50:43.255",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942240,1725256243264,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.264",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942241,1725256243274,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.274",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942242,1725256243283,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.283",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942243,1725256243293,"fUST",-733.81,0.00024657,2,"2024-09-02T05:50:43.293",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942244,1725256243302,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.302",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942245,1725256243311,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.311",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942246,1725256243320,"fUST",-501.80702055,0.00024657,2,"2024-09-02T05:50:43.320",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942248,1725256243329,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.329",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942249,1725256243339,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.339",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942250,1725256243348,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.348",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942251,1725256243358,"fUST",-1986.52,0.00024657,2,"2024-09-02T05:50:43.358",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942252,1725256243367,"fUST",-1206.09,0.00024657,2,"2024-09-02T05:50:43.367",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942253,1725256243376,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.376",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942254,1725256243385,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.385",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942255,1725256243394,"fUST",-3734.39,0.00024657,2,"2024-09-02T05:50:43.394",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942256,1725256243404,"fUST",-1627.3,0.00024657,2,"2024-09-02T05:50:43.404",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942257,1725256243413,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.413",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942258,1725256243422,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.422",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942259,1725256243432,"fUST",-823.88,0.00024657,2,"2024-09-02T05:50:43.432",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942260,1725256243442,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.442",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942261,1725256243451,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.451",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942262,1725256243461,"fUST",-1206.52,0.00024657,2,"2024-09-02T05:50:43.461",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942263,1725256243471,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.471",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942264,1725256243481,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.481",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942265,1725256243489,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.489",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942266,1725256243499,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.499",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942267,1725256243508,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.508",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942268,1725256243518,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.518",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942269,1725256243527,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.527",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942270,1725256243536,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.536",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942271,1725256243546,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.546",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942272,1725256243555,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.555",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942273,1725256243565,"fUST",-847.48,0.00024657,2,"2024-09-02T05:50:43.565",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942274,1725256243574,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.574",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942275,1725256243583,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.583",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942276,1725256243593,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.593",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942277,1725256243602,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.602",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942278,1725256243611,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.611",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942279,1725256243621,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.621",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942280,1725256243630,"fUST",-1033.35,0.00024657,2,"2024-09-02T05:50:43.630",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942281,1725256243640,"fUST",-656.24,0.00024657,2,"2024-09-02T05:50:43.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942282,1725256243649,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.649",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942283,1725256243659,"fUST",-773.76,0.00024657,2,"2024-09-02T05:50:43.659",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942284,1725256243668,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.668",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942285,1725256243677,"fUST",-1150.78,0.00024657,2,"2024-09-02T05:50:43.677",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942286,1725256243686,"fUST",-566.86701025,0.00024657,2,"2024-09-02T05:50:43.686",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942287,1725256243695,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.695",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942288,1725256243704,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.704",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942289,1725256243713,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.713",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942290,1725256243722,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.722",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942291,1725256243731,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.731",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942292,1725256243740,"fUST",-504.35120959,0.00024657,2,"2024-09-02T05:50:43.740",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942293,1725256243749,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.749",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942294,1725256243758,"fUST",-1052.29,0.00024657,2,"2024-09-02T05:50:43.758",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942295,1725256243768,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.768",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942296,1725256243781,"fUST",-1200.96,0.00024657,2,"2024-09-02T05:50:43.781",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942297,1725256243790,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.790",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942298,1725256243799,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.799",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942299,1725256243809,"fUST",-761.72,0.00024657,2,"2024-09-02T05:50:43.809",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942300,1725256243818,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.818",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942301,1725256243827,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.827",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942302,1725256243837,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.837",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942303,1725256243846,"fUST",-342.23550842,0.00024657,2,"2024-09-02T05:50:43.846",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942304,1725256243856,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.856",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942305,1725256243866,"fUST",-1412.55,0.00024657,2,"2024-09-02T05:50:43.866",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942306,1725256243875,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.875",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942307,1725256243884,"fUST",-575.79,0.00024657,2,"2024-09-02T05:50:43.884",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942308,1725256243893,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.893",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942309,1725256243902,"fUST",-598.43,0.00024657,2,"2024-09-02T05:50:43.902",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942310,1725256243911,"fUST",-691.33,0.00024657,2,"2024-09-02T05:50:43.911",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942311,1725256243921,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.921",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942312,1725256243930,"fUST",-5778.13,0.00024657,2,"2024-09-02T05:50:43.930",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942313,1725256243939,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.939",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942314,1725256243948,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.948",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942315,1725256243957,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.957",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942316,1725256243966,"fUST",-1275.03,0.00024657,2,"2024-09-02T05:50:43.966",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942317,1725256243976,"fUST",-503.21397657,0.00024657,2,"2024-09-02T05:50:43.976",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942318,1725256243985,"fUST",-944.02,0.00024657,2,"2024-09-02T05:50:43.985",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942319,1725256243994,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:43.994",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942320,1725256244003,"fUST",-1101.59,0.00024657,2,"2024-09-02T05:50:44.003",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942321,1725256244012,"fUST",-460.69700446,0.00024657,2,"2024-09-02T05:50:44.012",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942322,1725256244021,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.021",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942323,1725256244032,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.032",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942324,1725256244041,"fUST",-503.27229465,0.00024657,2,"2024-09-02T05:50:44.041",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942325,1725256244050,"fUST",-572.68,0.00024657,2,"2024-09-02T05:50:44.050",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942326,1725256244060,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.060",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942327,1725256244069,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.069",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942328,1725256244078,"fUST",-968.27,0.00024657,2,"2024-09-02T05:50:44.078",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942329,1725256244087,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.087",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942330,1725256244096,"fUST",-1374.29,0.00024657,2,"2024-09-02T05:50:44.096",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942331,1725256244104,"fUST",-572.33,0.00024657,2,"2024-09-02T05:50:44.104",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942332,1725256244114,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.114",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942333,1725256244123,"fUST",-444.9581942,0.00024657,2,"2024-09-02T05:50:44.123",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942334,1725256244132,"fUST",-501.42005762,0.00024657,2,"2024-09-02T05:50:44.132",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942335,1725256244142,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.142",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942336,1725256244151,"fUST",-504.28990011,0.00024657,2,"2024-09-02T05:50:44.151",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942337,1725256244160,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.160",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942338,1725256244170,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.170",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942339,1725256244179,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.179",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942340,1725256244188,"fUST",-385.87282955,0.00024657,2,"2024-09-02T05:50:44.188",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942341,1725256244197,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.197",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942342,1725256244206,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.206",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942343,1725256244214,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.214",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942344,1725256244224,"fUST",-1286.05,0.00024657,2,"2024-09-02T05:50:44.224",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942345,1725256244233,"fUST",-2681.55,0.00024657,2,"2024-09-02T05:50:44.233",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942346,1725256244242,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.242",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942347,1725256244251,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.251",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942348,1725256244260,"fUST",-503.44164743,0.00024657,2,"2024-09-02T05:50:44.260",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942349,1725256244269,"fUST",-1034.63,0.00024657,2,"2024-09-02T05:50:44.269",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942350,1725256244278,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.278",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942351,1725256244287,"fUST",-2152.91,0.00024657,2,"2024-09-02T05:50:44.287",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942352,1725256244297,"fUST",-501.57384797,0.00024657,2,"2024-09-02T05:50:44.297",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942353,1725256244305,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.305",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942354,1725256244315,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.315",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942355,1725256244324,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.324",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942356,1725256244334,"fUST",-991.49,0.00024657,2,"2024-09-02T05:50:44.334",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942357,1725256244343,"fUST",-6138.78,0.00024657,2,"2024-09-02T05:50:44.343",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942358,1725256244352,"fUST",-961.23,0.00024657,2,"2024-09-02T05:50:44.352",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942359,1725256244361,"fUST",-1557.39,0.00024657,2,"2024-09-02T05:50:44.361",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942360,1725256244371,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.371",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942361,1725256244380,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.380",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942362,1725256244389,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.389",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942363,1725256244398,"fUST",-935.32,0.00024657,2,"2024-09-02T05:50:44.398",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942364,1725256244407,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.407",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942365,1725256244416,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.416",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942366,1725256244425,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.425",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942367,1725256244434,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.434",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942368,1725256244443,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.443",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942369,1725256244453,"fUST",-526.35037879,0.00024657,2,"2024-09-02T05:50:44.453",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942370,1725256244462,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.462",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942371,1725256244472,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.472",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942372,1725256244482,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.482",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942373,1725256244491,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.491",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942374,1725256244500,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.500",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942375,1725256244510,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.510",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942376,1725256244521,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.521",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942377,1725256244534,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.534",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942378,1725256244543,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.543",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942379,1725256244554,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.554",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942380,1725256244564,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.564",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942381,1725256244574,"fUST",-1028.57,0.00024657,2,"2024-09-02T05:50:44.574",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942382,1725256244583,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.583",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942383,1725256244593,"fUST",-961.37,0.00024657,2,"2024-09-02T05:50:44.593",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942384,1725256244602,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.602",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942385,1725256244611,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.611",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942386,1725256244620,"fUST",-1158.81,0.00024657,2,"2024-09-02T05:50:44.620",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942387,1725256244630,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.630",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942388,1725256244640,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.640",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942389,1725256244649,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.649",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942390,1725256244658,"fUST",-1337.41,0.00024657,2,"2024-09-02T05:50:44.658",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942391,1725256244667,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.667",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942392,1725256244677,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.677",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942393,1725256244686,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.686",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942394,1725256244696,"fUST",-972.09,0.00024657,2,"2024-09-02T05:50:44.696",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942395,1725256244705,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.705",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942396,1725256244714,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.714",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942397,1725256244723,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.723",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942398,1725256244732,"fUST",-228.39434148,0.00024657,2,"2024-09-02T05:50:44.732",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942399,1725256244742,"fUST",-495.0,0.00024657,2,"2024-09-02T05:50:44.742",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942400,1725256244753,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.753",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942401,1725256244765,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.765",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942402,1725256244774,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.774",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942403,1725256244786,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.786",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942404,1725256244795,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.795",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942405,1725256244804,"fUST",-500.0,0.00024657,2,"2024-09-02T05:50:44.804",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942406,1725256244813,"fUST",-166.197549,0.00024661,2,"2024-09-02T05:50:44.813",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942407,1725256244824,"fUST",-500.0,0.00024673,2,"2024-09-02T05:50:44.824",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942408,1725256244834,"fUST",-176.71261535,0.00024673,2,"2024-09-02T05:50:44.834",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942409,1725256244843,"fUST",-158.73157232,0.00024831,2,"2024-09-02T05:50:44.843",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942410,1725256244853,"fUST",-1412.88818904,0.00024831,2,"2024-09-02T05:50:44.853",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942411,1725256244864,"fUST",-153.0,0.00024891,2,"2024-09-02T05:50:44.864",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942412,1725256244874,"fUST",-153.0,0.00024891,2,"2024-09-02T05:50:44.874",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942413,1725256244884,"fUST",-153.0,0.00024891,2,"2024-09-02T05:50:44.884",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942414,1725256244893,"fUST",-153.0,0.00024891,2,"2024-09-02T05:50:44.893",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942415,1725256244902,"fUST",-380.8,0.0002493,2,"2024-09-02T05:50:44.902",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942416,1725256244911,"fUST",-500.0,0.0002493,2,"2024-09-02T05:50:44.911",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942417,1725256244920,"fUST",-1028.57,0.0002493,2,"2024-09-02T05:50:44.920",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942418,1725256244929,"fUST",-1028.57,0.0002493,2,"2024-09-02T05:50:44.929",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942419,1725256244938,"fUST",-1028.57,0.0002493,2,"2024-09-02T05:50:44.938",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942420,1725256244947,"fUST",-1028.57,0.0002493,2,"2024-09-02T05:50:44.947",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942421,1725256244957,"fUST",-1028.57,0.0002493,2,"2024-09-02T05:50:44.957",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942422,1725256244967,"fUST",-497.44548974,0.00024931,2,"2024-09-02T05:50:44.967",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942423,1725256244977,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:44.977",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942424,1725256244986,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:44.986",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942425,1725256245103,"fUST",-502.87759677,0.00024931,2,"2024-09-02T05:50:45.103",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942426,1725256245126,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.126",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942427,1725256245137,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.137",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942428,1725256245147,"fUST",-633.77385658,0.00024931,4,"2024-09-02T05:50:45.147",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942429,1725256245156,"fUST",-558.91,0.00024931,2,"2024-09-02T05:50:45.156",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942430,1725256245166,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.166",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942431,1725256245175,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.175",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942432,1725256245184,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.184",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942433,1725256245194,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.194",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942434,1725256245203,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.203",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942435,1725256245212,"fUST",-504.95889577,0.00024931,2,"2024-09-02T05:50:45.212",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942436,1725256245221,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.221",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942437,1725256245230,"fUST",-505.12970038,0.00024931,2,"2024-09-02T05:50:45.230",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942438,1725256245239,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.239",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942439,1725256245250,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.250",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942440,1725256245259,"fUST",-505.7863791,0.00024931,2,"2024-09-02T05:50:45.259",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942441,1725256245267,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.267",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942442,1725256245277,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.277",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942443,1725256245286,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.286",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942444,1725256245295,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.295",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942445,1725256245304,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.304",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942446,1725256245313,"fUST",-497.34361056,0.00024931,2,"2024-09-02T05:50:45.313",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942447,1725256245322,"fUST",-334.16688174,0.00024931,2,"2024-09-02T05:50:45.322",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942448,1725256245331,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.331",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942449,1725256245339,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.339",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942450,1725256245348,"fUST",-708.87,0.00024931,2,"2024-09-02T05:50:45.348",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942451,1725256245357,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.357",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942452,1725256245367,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.367",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942453,1725256245376,"fUST",-504.57409693,0.00024931,2,"2024-09-02T05:50:45.376",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942454,1725256245385,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.385",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942455,1725256245395,"fUST",-501.70628553,0.00024931,2,"2024-09-02T05:50:45.395",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942456,1725256245404,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.404",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942457,1725256245413,"fUST",-511.19595774,0.00024931,2,"2024-09-02T05:50:45.413",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942458,1725256245422,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.422",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942459,1725256245431,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.431",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942460,1725256245440,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.440",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942461,1725256245450,"fUST",-554.32,0.00024931,2,"2024-09-02T05:50:45.450",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942462,1725256245459,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.459",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942463,1725256245469,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.469",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942464,1725256245478,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.478",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942465,1725256245488,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.488",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942466,1725256245497,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.497",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942467,1725256245506,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.506",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942468,1725256245516,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.516",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942469,1725256245525,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.525",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942470,1725256245536,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.536",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942471,1725256245545,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.545",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942472,1725256245554,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.554",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942473,1725256245563,"fUST",-292.39798448,0.00024931,2,"2024-09-02T05:50:45.563",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942474,1725256245572,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.572",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942475,1725256245582,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.582",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942476,1725256245591,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.591",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942477,1725256245600,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.600",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942478,1725256245609,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.609",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942479,1725256245619,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.619",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942480,1725256245628,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.628",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942481,1725256245637,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.637",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942482,1725256245646,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.646",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942483,1725256245656,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.656",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942484,1725256245665,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.665",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942485,1725256245674,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.674",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942486,1725256245683,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.683",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942487,1725256245692,"fUST",-598.96727796,0.00024931,2,"2024-09-02T05:50:45.692",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942488,1725256245701,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.701",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942489,1725256245710,"fUST",-574.36,0.00024931,2,"2024-09-02T05:50:45.710",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942490,1725256245719,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.719",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942491,1725256245728,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.728",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942492,1725256245737,"fUST",-369.54532474,0.00024931,2,"2024-09-02T05:50:45.737",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942493,1725256245746,"fUST",-502.8123865,0.00024931,2,"2024-09-02T05:50:45.746",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942494,1725256245755,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.755",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942495,1725256245765,"fUST",-651.28,0.00024931,2,"2024-09-02T05:50:45.765",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942496,1725256245775,"fUST",-503.37539464,0.00024931,2,"2024-09-02T05:50:45.775",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942497,1725256245786,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.786",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942498,1725256245795,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.795",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942499,1725256245804,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.804",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942500,1725256245815,"fUST",-551.56,0.00024931,2,"2024-09-02T05:50:45.815",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942501,1725256245825,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.825",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942502,1725256245837,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.837",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942503,1725256245846,"fUST",-502.6324954,0.00024931,2,"2024-09-02T05:50:45.846",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942504,1725256245856,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.856",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942505,1725256245865,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.865",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942506,1725256245875,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.875",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942507,1725256245884,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.884",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942508,1725256245893,"fUST",-589.54,0.00024931,2,"2024-09-02T05:50:45.893",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942509,1725256245902,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.902",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942510,1725256245912,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.912",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942511,1725256245922,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942512,1725256245931,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.931",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942513,1725256245940,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.940",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942514,1725256245949,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.949",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942515,1725256245958,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.958",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942516,1725256245967,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.967",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942517,1725256245976,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.976",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942518,1725256245985,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:45.985",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942519,1725256245995,"fUST",-505.22330456,0.00024931,2,"2024-09-02T05:50:45.995",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942520,1725256246004,"fUST",-2941.62,0.00024931,2,"2024-09-02T05:50:46.004",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942521,1725256246013,"fUST",-660.19,0.00024931,2,"2024-09-02T05:50:46.013",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942522,1725256246023,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.023",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942523,1725256246034,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.034",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942524,1725256246043,"fUST",-507.61811917,0.00024931,2,"2024-09-02T05:50:46.043",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942525,1725256246052,"fUST",-359.93565185,0.00024931,2,"2024-09-02T05:50:46.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942526,1725256246061,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942527,1725256246070,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.070",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942528,1725256246079,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.079",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942529,1725256246089,"fUST",-910.79,0.00024931,2,"2024-09-02T05:50:46.089",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942530,1725256246099,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.099",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942531,1725256246107,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942532,1725256246116,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.116",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942533,1725256246126,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.126",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942534,1725256246135,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.135",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942535,1725256246144,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.144",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942536,1725256246153,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.153",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942537,1725256246162,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.162",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942538,1725256246171,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.171",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942539,1725256246180,"fUST",-506.42,0.00024931,2,"2024-09-02T05:50:46.180",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942540,1725256246189,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.189",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942541,1725256246198,"fUST",-571.3525041,0.00024931,2,"2024-09-02T05:50:46.198",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942542,1725256246207,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.207",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942543,1725256246216,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.216",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942544,1725256246225,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.225",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942545,1725256246234,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.234",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942546,1725256246243,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.243",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942547,1725256246252,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.252",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942548,1725256246261,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.261",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942549,1725256246270,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.270",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942550,1725256246280,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.280",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942551,1725256246289,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.289",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942552,1725256246298,"fUST",-503.8545373,0.00024931,2,"2024-09-02T05:50:46.298",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942553,1725256246307,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.307",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942554,1725256246316,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.316",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942555,1725256246326,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.326",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942556,1725256246335,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.335",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942557,1725256246344,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.344",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942558,1725256246353,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.353",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942559,1725256246366,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.366",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942560,1725256246375,"fUST",-629.95,0.00024931,2,"2024-09-02T05:50:46.375",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942561,1725256246385,"fUST",-501.90515221,0.00024931,2,"2024-09-02T05:50:46.385",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942562,1725256246395,"fUST",-543.95,0.00024931,2,"2024-09-02T05:50:46.395",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942563,1725256246405,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.405",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942564,1725256246414,"fUST",-503.63168444,0.00024931,2,"2024-09-02T05:50:46.414",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942565,1725256246423,"fUST",-763.91,0.00024931,2,"2024-09-02T05:50:46.423",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942566,1725256246432,"fUST",-508.45873812,0.00024931,2,"2024-09-02T05:50:46.432",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942567,1725256246441,"fUST",-511.89508418,0.00024931,2,"2024-09-02T05:50:46.441",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942568,1725256246450,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.450",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942569,1725256246459,"fUST",-792.89,0.00024931,2,"2024-09-02T05:50:46.459",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942570,1725256246468,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.468",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942571,1725256246478,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.478",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942572,1725256246487,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.487",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942573,1725256246497,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.497",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942574,1725256246506,"fUST",-288.97975478,0.00024931,2,"2024-09-02T05:50:46.506",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942575,1725256246515,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.515",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942576,1725256246524,"fUST",-151.0,0.00024931,7,"2024-09-02T05:50:46.524",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942577,1725256246543,"fUST",-659.06,0.00024931,2,"2024-09-02T05:50:46.543",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942578,1725256246553,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.553",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942579,1725256246562,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.562",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942580,1725256246571,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.571",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942581,1725256246580,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.580",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942582,1725256246590,"fUST",-658.56,0.00024931,2,"2024-09-02T05:50:46.590",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942583,1725256246599,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.599",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942584,1725256246608,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.608",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942585,1725256246617,"fUST",-251.9642432,0.00024931,2,"2024-09-02T05:50:46.617",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942586,1725256246627,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.627",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942587,1725256246636,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.636",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942588,1725256246645,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.645",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942589,1725256246655,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.655",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942590,1725256246664,"fUST",-509.71311402,0.00024931,2,"2024-09-02T05:50:46.664",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942591,1725256246673,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.673",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942592,1725256246682,"fUST",-568.88,0.00024931,2,"2024-09-02T05:50:46.682",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942593,1725256246692,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.692",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942594,1725256246701,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.701",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942595,1725256246710,"fUST",-508.24120198,0.00024931,2,"2024-09-02T05:50:46.710",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942596,1725256246719,"fUST",-490.90114801,0.00024931,2,"2024-09-02T05:50:46.719",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942597,1725256246728,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.728",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942598,1725256246737,"fUST",-156.00686,0.00024931,7,"2024-09-02T05:50:46.737",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942599,1725256246747,"fUST",-1038.94,0.00024931,2,"2024-09-02T05:50:46.747",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942600,1725256246756,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.756",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942601,1725256246765,"fUST",-860.72,0.00024931,2,"2024-09-02T05:50:46.765",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942602,1725256246780,"fUST",-156.00686,0.00024931,7,"2024-09-02T05:50:46.780",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942603,1725256246789,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.789",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942604,1725256246799,"fUST",-1895.72,0.00024931,2,"2024-09-02T05:50:46.799",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942605,1725256246808,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.808",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942606,1725256246818,"fUST",-1317.57,0.00024931,2,"2024-09-02T05:50:46.818",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942607,1725256246827,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.827",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942608,1725256246837,"fUST",-294.9579144,0.00024931,2,"2024-09-02T05:50:46.837",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942609,1725256246846,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.846",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942610,1725256246857,"fUST",-1334.51,0.00024931,2,"2024-09-02T05:50:46.857",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942611,1725256246867,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.867",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942612,1725256246876,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.876",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942613,1725256246885,"fUST",-2203.75,0.00024931,2,"2024-09-02T05:50:46.885",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942614,1725256246894,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.894",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942615,1725256246903,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.903",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942616,1725256246913,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.913",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942617,1725256246922,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.922",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942618,1725256246931,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.931",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942619,1725256246941,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.941",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942620,1725256246950,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.950",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942621,1725256246959,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.959",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942622,1725256246968,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:46.968",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942623,1725256246977,"fUST",-1001.38,0.00024931,2,"2024-09-02T05:50:46.977",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942624,1725256246986,"fUST",-560.24,0.00024931,2,"2024-09-02T05:50:46.986",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942625,1725256246995,"fUST",-688.87,0.00024931,2,"2024-09-02T05:50:46.995",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942626,1725256247005,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.005",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942627,1725256247014,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.014",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942628,1725256247024,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.024",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942629,1725256247034,"fUST",-1555.18,0.00024931,2,"2024-09-02T05:50:47.034",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942630,1725256247043,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.043",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942631,1725256247052,"fUST",-8444.68,0.00024931,2,"2024-09-02T05:50:47.052",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942632,1725256247061,"fUST",-550.82,0.00024931,2,"2024-09-02T05:50:47.061",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942633,1725256247070,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.070",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942634,1725256247079,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.079",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942635,1725256247089,"fUST",-500.10295904,0.00024931,2,"2024-09-02T05:50:47.089",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942636,1725256247098,"fUST",-625.24,0.00024931,2,"2024-09-02T05:50:47.098",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942637,1725256247107,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.107",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942638,1725256247116,"fUST",-1174.79,0.00024931,2,"2024-09-02T05:50:47.116",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942639,1725256247126,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.126",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942640,1725256247134,"fUST",-305.72984482,0.00024931,2,"2024-09-02T05:50:47.134",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942641,1725256247144,"fUST",-200.0,0.00024931,2,"2024-09-02T05:50:47.144",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942642,1725256247153,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.153",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942643,1725256247162,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.162",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942644,1725256247171,"fUST",-959.84,0.00024931,2,"2024-09-02T05:50:47.171",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942645,1725256247180,"fUST",-1972.57,0.00024931,2,"2024-09-02T05:50:47.180",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942646,1725256247189,"fUST",-781.64,0.00024931,2,"2024-09-02T05:50:47.189",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942647,1725256247198,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.198",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942648,1725256247207,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.207",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942649,1725256247216,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.216",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942650,1725256247226,"fUST",-303.5198211,0.00024931,2,"2024-09-02T05:50:47.226",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942651,1725256247234,"fUST",-1027.13,0.00024931,2,"2024-09-02T05:50:47.234",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942652,1725256247243,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.243",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942653,1725256247252,"fUST",-530.59091496,0.00024931,2,"2024-09-02T05:50:47.252",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942654,1725256247262,"fUST",-1193.68,0.00024931,2,"2024-09-02T05:50:47.262",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942655,1725256247271,"fUST",-1041.71,0.00024931,2,"2024-09-02T05:50:47.271",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942656,1725256247281,"fUST",-951.46,0.00024931,2,"2024-09-02T05:50:47.281",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942657,1725256247290,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.290",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942658,1725256247299,"fUST",-1372.18,0.00024931,2,"2024-09-02T05:50:47.299",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942659,1725256247308,"fUST",-1262.6,0.00024931,2,"2024-09-02T05:50:47.308",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942660,1725256247317,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.317",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942661,1725256247326,"fUST",-733.81,0.00024931,2,"2024-09-02T05:50:47.326",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942662,1725256247335,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.335",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942663,1725256247344,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.344",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942664,1725256247353,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.353",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942665,1725256247363,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.363",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942666,1725256247373,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.373",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942667,1725256247381,"fUST",-1986.52,0.00024931,2,"2024-09-02T05:50:47.381",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942668,1725256247390,"fUST",-1206.09,0.00024931,2,"2024-09-02T05:50:47.390",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942669,1725256247399,"fUST",-500.0,0.00024931,2,"2024-09-02T05:50:47.399",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942670,1725256247408,"fUST",-349.36606398,0.00024931,2,"2024-09-02T05:50:47.408",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942671,1725256247417,"fUST",-3734.39,0.00024931,2,"2024-09-02T05:50:47.417",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942672,1725256247426,"fUST",-1627.3,0.00024931,2,"2024-09-02T05:50:47.426",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942673,1725256247435,"fUST",-823.88,0.00024931,2,"2024-09-02T05:50:47.435",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942674,1725256247444,"fUST",-158.6546669,0.00024931,2,"2024-09-02T05:50:47.444",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942675,1725256248156,"fUST",-118.50799762,0.00024657,2,"2024-09-02T05:50:48.156",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942678,1725256369747,"fUST",171.082057,0.00014247,2,"2024-09-02T05:52:49.747",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942683,1725257021470,"fUST",171.082057,0.00014247,2,"2024-09-02T06:03:41.470",0.0003358,34.72,0.990368900886311,447554014.99350405]
[336942684,1725257140832,"fUST",-1245.1779186,0.0002346,2,"2024-09-02T06:05:40.832",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942685,1725257140854,"fUST",-366.019597,0.00023655,2,"2024-09-02T06:05:40.854",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942686,1725257347612,"fUST",-1226.49850833,0.00023363,2,"2024-09-02T06:09:07.612",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942687,1725257350300,"fUST",-680.65819407,0.00023363,2,"2024-09-02T06:09:10.300",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942688,1725257355404,"fUST",-164.745261,0.00023832,2,"2024-09-02T06:09:15.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942689,1725257355425,"fUST",-317.32474,0.00023836,2,"2024-09-02T06:09:15.425",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942690,1725257355447,"fUST",-164.745261,0.0002397,2,"2024-09-02T06:09:15.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942691,1725257355468,"fUST",-164.745261,0.00024108,2,"2024-09-02T06:09:15.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942692,1725257382582,"fUST",-164.745261,0.00024246,2,"2024-09-02T06:09:42.582",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942693,1725257382606,"fUST",-39.03900346,0.0002425,3,"2024-09-02T06:09:42.606",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942700,1725257432324,"fUST",-120.96099654,0.0002425,3,"2024-09-02T06:10:32.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942701,1725257432335,"fUST",-568.59536592,0.0002425,7,"2024-09-02T06:10:32.335",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942734,1725257438439,"fUST",-31.40463408,0.0002425,7,"2024-09-02T06:10:38.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942735,1725257438449,"fUST",-164.745261,0.00024384,2,"2024-09-02T06:10:38.449",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942736,1725257438458,"fUST",-350.0,0.000244,2,"2024-09-02T06:10:38.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942737,1725257438468,"fUST",-600.0,0.00024449,7,"2024-09-02T06:10:38.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942738,1725257438478,"fUST",-600.0,0.00024449,7,"2024-09-02T06:10:38.478",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942739,1725257438487,"fUST",-600.0,0.00024449,7,"2024-09-02T06:10:38.487",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942740,1725257438497,"fUST",-164.745261,0.00024522,2,"2024-09-02T06:10:38.497",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942741,1725257438507,"fUST",-300.0,0.00024556,2,"2024-09-02T06:10:38.507",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942742,1725257438517,"fUST",-582.21040092,0.00024557,2,"2024-09-02T06:10:38.517",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942743,1725257438526,"fUST",-1031.13292338,0.00024557,2,"2024-09-02T06:10:38.526",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942744,1725257438536,"fUST",-815.17,0.00024647,3,"2024-09-02T06:10:38.536",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942745,1725257438546,"fUST",-407.58,0.00024647,3,"2024-09-02T06:10:38.546",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942746,1725257438556,"fUST",-203.79,0.00024647,3,"2024-09-02T06:10:38.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942747,1725257438565,"fUST",-611.4,0.00024647,3,"2024-09-02T06:10:38.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942748,1725257438575,"fUST",-1265.11503679,0.00024657,11,"2024-09-02T06:10:38.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942749,1725257438585,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.585",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942750,1725257438594,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.594",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942751,1725257438604,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.604",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942752,1725257438613,"fUST",-497.44548974,0.00024657,2,"2024-09-02T06:10:38.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942753,1725257438624,"fUST",-531.23,0.00024657,2,"2024-09-02T06:10:38.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942754,1725257438636,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.636",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942755,1725257438645,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.645",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942756,1725257438656,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.656",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942757,1725257438667,"fUST",-292.39798448,0.00024657,2,"2024-09-02T06:10:38.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942758,1725257438677,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942759,1725257438689,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942760,1725257438699,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.699",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942761,1725257438708,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.708",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942762,1725257438718,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.718",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942763,1725257438727,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.727",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942764,1725257438736,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.736",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942765,1725257438747,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.747",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942766,1725257438758,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.758",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942767,1725257438768,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.768",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942768,1725257438778,"fUST",-598.96727796,0.00024657,2,"2024-09-02T06:10:38.778",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942769,1725257438787,"fUST",-502.6324954,0.00024657,2,"2024-09-02T06:10:38.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942770,1725257438797,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942771,1725257438806,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942772,1725257438815,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942773,1725257438826,"fUST",-369.54532474,0.00024657,2,"2024-09-02T06:10:38.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942774,1725257438835,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942775,1725257438847,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942776,1725257438857,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942777,1725257438867,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.867",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942778,1725257438876,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.876",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942779,1725257438885,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942780,1725257438895,"fUST",-505.22330456,0.00024657,2,"2024-09-02T06:10:38.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942781,1725257438904,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942782,1725257438914,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942783,1725257438924,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942784,1725257438934,"fUST",-208.2996,0.00024657,2,"2024-09-02T06:10:38.934",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942785,1725257438944,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.944",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942786,1725257438953,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.953",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942787,1725257438962,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.962",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942788,1725257438971,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942789,1725257438981,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.981",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942790,1725257438990,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942791,1725257438999,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:38.999",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942792,1725257439009,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942793,1725257439018,"fUST",-497.34361056,0.00024657,2,"2024-09-02T06:10:39.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942794,1725257439028,"fUST",-571.3525041,0.00024657,2,"2024-09-02T06:10:39.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942795,1725257439038,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.038",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942796,1725257439047,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942797,1725257439056,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942798,1725257439066,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942799,1725257439075,"fUST",-503.8545373,0.00024657,2,"2024-09-02T06:10:39.075",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942800,1725257439085,"fUST",-259.10014053,0.00024657,2,"2024-09-02T06:10:39.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942801,1725257439094,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.094",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942802,1725257439103,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942803,1725257439113,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942804,1725257439122,"fUST",-630.82,0.00024657,2,"2024-09-02T06:10:39.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942805,1725257439132,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942806,1725257439142,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.142",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942807,1725257439152,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.152",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942808,1725257439161,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942809,1725257439176,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942810,1725257439190,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942811,1725257439199,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942812,1725257439209,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.209",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942813,1725257439218,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942814,1725257439227,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942815,1725257439237,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.237",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942816,1725257439249,"fUST",-508.45873812,0.00024657,2,"2024-09-02T06:10:39.249",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942817,1725257439258,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942818,1725257439267,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.267",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942819,1725257439277,"fUST",-509.71311402,0.00024657,2,"2024-09-02T06:10:39.277",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942820,1725257439287,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.287",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942821,1725257439296,"fUST",-508.0095841,0.00024657,2,"2024-09-02T06:10:39.296",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942822,1725257439306,"fUST",-501.53643517,0.00024657,2,"2024-09-02T06:10:39.306",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942823,1725257439315,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.315",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942824,1725257439324,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942825,1725257439334,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942826,1725257439345,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.345",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942827,1725257439355,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.355",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942828,1725257439363,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942829,1725257439372,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942830,1725257439382,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942831,1725257439391,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942832,1725257439400,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942833,1725257439409,"fUST",-505.85920782,0.00024657,2,"2024-09-02T06:10:39.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942834,1725257439418,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942835,1725257439429,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.429",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942836,1725257439438,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.438",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942837,1725257439447,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942838,1725257439457,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.457",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942839,1725257439466,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.466",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942840,1725257439475,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.475",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942841,1725257439484,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.484",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942842,1725257439493,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942843,1725257439503,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.503",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942844,1725257439512,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.512",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942845,1725257439521,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942846,1725257439534,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942847,1725257439546,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.546",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942848,1725257439555,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.555",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942849,1725257439565,"fUST",-560.24,0.00024657,2,"2024-09-02T06:10:39.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942850,1725257439575,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942851,1725257439584,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942852,1725257439594,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.594",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942853,1725257439604,"fUST",-471.29509957,0.00024657,2,"2024-09-02T06:10:39.604",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942854,1725257439613,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942855,1725257439623,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942856,1725257439635,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942857,1725257439647,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942858,1725257439657,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942859,1725257439667,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942860,1725257439679,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942861,1725257439689,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942862,1725257439698,"fUST",-502.38212941,0.00024657,2,"2024-09-02T06:10:39.698",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942863,1725257439707,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942864,1725257439717,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.717",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942865,1725257439726,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.726",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942866,1725257439736,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.736",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942868,1725257439745,"fUST",-594.28,0.00024657,2,"2024-09-02T06:10:39.745",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942869,1725257439755,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942870,1725257439764,"fUST",-573.37,0.00024657,2,"2024-09-02T06:10:39.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942871,1725257439775,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.775",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942872,1725257439784,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.784",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942873,1725257439794,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942874,1725257439805,"fUST",-502.656473,0.00024657,2,"2024-09-02T06:10:39.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942875,1725257439816,"fUST",-504.20453368,0.00024657,2,"2024-09-02T06:10:39.816",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942876,1725257439828,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.828",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942877,1725257439839,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.839",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942879,1725257439850,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942881,1725257439860,"fUST",-503.37539464,0.00024657,2,"2024-09-02T06:10:39.860",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942883,1725257439870,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.870",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942886,1725257439882,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.882",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942887,1725257439891,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.891",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942888,1725257439900,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.900",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942889,1725257439910,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.910",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942890,1725257439919,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.919",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942891,1725257439930,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.930",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942892,1725257439940,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.940",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942893,1725257439950,"fUST",-653.75,0.00024657,2,"2024-09-02T06:10:39.950",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942894,1725257439960,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942895,1725257439970,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942896,1725257439979,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.979",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942897,1725257439989,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.989",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942899,1725257439998,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:39.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942901,1725257440007,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942902,1725257440016,"fUST",-269.54490414,0.00024657,2,"2024-09-02T06:10:40.016",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942904,1725257440025,"fUST",-511.83,0.00024657,2,"2024-09-02T06:10:40.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942905,1725257440034,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942906,1725257440044,"fUST",-574.53,0.00024657,2,"2024-09-02T06:10:40.044",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942907,1725257440053,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.053",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942908,1725257440062,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.062",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942909,1725257440071,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.071",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942910,1725257440080,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.080",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942911,1725257440089,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942912,1725257440099,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.099",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942913,1725257440108,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.108",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942914,1725257440117,"fUST",-518.80436979,0.00024657,2,"2024-09-02T06:10:40.117",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942915,1725257440126,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942916,1725257440135,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.135",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942917,1725257440145,"fUST",-641.92,0.00024657,2,"2024-09-02T06:10:40.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942918,1725257440154,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.154",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942919,1725257440164,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.164",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942920,1725257440180,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942921,1725257440189,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.189",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942922,1725257440199,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942923,1725257440208,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942924,1725257440218,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942925,1725257440228,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.228",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942926,1725257440237,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.237",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942927,1725257440247,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942928,1725257440256,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.256",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942929,1725257440265,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.265",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942930,1725257440274,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.274",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942931,1725257440283,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942932,1725257440292,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.292",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942933,1725257440301,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942934,1725257440310,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.310",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942935,1725257440320,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942936,1725257440329,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.329",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942937,1725257440339,"fUST",-504.42495266,0.00024657,2,"2024-09-02T06:10:40.339",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942938,1725257440350,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.350",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942939,1725257440359,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.359",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942940,1725257440368,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.368",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942941,1725257440378,"fUST",-661.37,0.00024657,2,"2024-09-02T06:10:40.378",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942942,1725257440387,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.387",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942943,1725257440397,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.397",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942944,1725257440406,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942945,1725257440415,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.415",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942946,1725257440425,"fUST",-502.47586934,0.00024657,2,"2024-09-02T06:10:40.425",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942947,1725257440434,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942948,1725257440443,"fUST",-2938.28,0.00024657,2,"2024-09-02T06:10:40.443",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942949,1725257440452,"fUST",-505.10251526,0.00024657,2,"2024-09-02T06:10:40.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942950,1725257440461,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942951,1725257440471,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.471",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942952,1725257440481,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942953,1725257440490,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942954,1725257440501,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942955,1725257440510,"fUST",-200.0,0.00024657,2,"2024-09-02T06:10:40.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942956,1725257440520,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.520",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942957,1725257440529,"fUST",-585.91351314,0.00024657,2,"2024-09-02T06:10:40.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942958,1725257440538,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942959,1725257440547,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942960,1725257440556,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942961,1725257440565,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942962,1725257440575,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942963,1725257440584,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942964,1725257440593,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942965,1725257440602,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942966,1725257440612,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.612",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942967,1725257440621,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942968,1725257440630,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942969,1725257440639,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942970,1725257440648,"fUST",-244.59101297,0.00024657,2,"2024-09-02T06:10:40.648",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942971,1725257440657,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942973,1725257440666,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.666",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942975,1725257440676,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942977,1725257440686,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942979,1725257440695,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942980,1725257440704,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942981,1725257440713,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.713",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942983,1725257440722,"fUST",-834.33,0.00024657,2,"2024-09-02T06:10:40.722",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942985,1725257440731,"fUST",-872.84,0.00024657,2,"2024-09-02T06:10:40.731",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942987,1725257440741,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942988,1725257440749,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.749",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942990,1725257440759,"fUST",-524.17558271,0.00024657,2,"2024-09-02T06:10:40.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942991,1725257440768,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.768",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942992,1725257440777,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942993,1725257440786,"fUST",-501.7539955,0.00024657,2,"2024-09-02T06:10:40.786",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942994,1725257440796,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942995,1725257440805,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942996,1725257440814,"fUST",-566.86701025,0.00024657,2,"2024-09-02T06:10:40.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942997,1725257440824,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942998,1725257440835,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336942999,1725257440844,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.844",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943000,1725257440855,"fUST",-407.48015764,0.00024657,2,"2024-09-02T06:10:40.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943001,1725257440864,"fUST",-531.27,0.00024657,2,"2024-09-02T06:10:40.864",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943002,1725257440874,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.874",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943003,1725257440883,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943004,1725257440892,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.892",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943005,1725257440902,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.902",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943006,1725257440911,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.911",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943007,1725257440920,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.920",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943009,1725257440931,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.931",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943010,1725257440940,"fUST",-451.92411683,0.00024657,2,"2024-09-02T06:10:40.940",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943012,1725257440950,"fUST",-385.87282955,0.00024657,2,"2024-09-02T06:10:40.950",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943013,1725257440959,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.959",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943014,1725257440968,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943015,1725257440977,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943016,1725257440987,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:40.987",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943017,1725257440996,"fUST",-531.04903341,0.00024657,2,"2024-09-02T06:10:40.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943018,1725257441006,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943019,1725257441015,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.015",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943020,1725257441025,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943021,1725257441034,"fUST",-342.23550842,0.00024657,2,"2024-09-02T06:10:41.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943022,1725257441043,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943023,1725257441052,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.052",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943024,1725257441062,"fUST",-284.89942225,0.00024657,2,"2024-09-02T06:10:41.062",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943025,1725257441071,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.071",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943026,1725257441080,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.080",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943027,1725257441089,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943028,1725257441099,"fUST",-503.21397657,0.00024657,2,"2024-09-02T06:10:41.099",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943029,1725257441108,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.108",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943030,1725257441117,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.117",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943031,1725257441127,"fUST",-357.49324299,0.00024657,2,"2024-09-02T06:10:41.127",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943032,1725257441136,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.136",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943033,1725257441145,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943034,1725257441156,"fUST",-578.52946165,0.00024657,2,"2024-09-02T06:10:41.156",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943035,1725257441168,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.168",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943036,1725257441179,"fUST",-444.9581942,0.00024657,2,"2024-09-02T06:10:41.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943037,1725257441189,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.189",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943038,1725257441198,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.198",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943039,1725257441207,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943040,1725257441217,"fUST",-503.27229465,0.00024657,2,"2024-09-02T06:10:41.217",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943041,1725257441227,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943042,1725257441236,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.236",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943043,1725257441247,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943044,1725257441258,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943045,1725257441268,"fUST",-501.90515221,0.00024657,2,"2024-09-02T06:10:41.268",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943046,1725257441278,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.278",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943047,1725257441287,"fUST",-596.9275468,0.00024657,2,"2024-09-02T06:10:41.287",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943048,1725257441297,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943049,1725257441306,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.306",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943050,1725257441315,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.315",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943051,1725257441324,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943052,1725257441333,"fUST",-501.42005762,0.00024657,2,"2024-09-02T06:10:41.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943053,1725257441343,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943054,1725257441352,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.352",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943055,1725257441361,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.361",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943056,1725257441370,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.370",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943057,1725257441379,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943058,1725257441388,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.388",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943059,1725257441398,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.398",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943060,1725257441407,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.407",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943061,1725257441416,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.416",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943062,1725257441426,"fUST",-567.6,0.00024657,2,"2024-09-02T06:10:41.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943063,1725257441435,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.435",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943064,1725257441445,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.445",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943065,1725257441454,"fUST",-503.44164743,0.00024657,2,"2024-09-02T06:10:41.454",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943066,1725257441463,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.463",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943067,1725257441472,"fUST",-228.39434148,0.00024657,2,"2024-09-02T06:10:41.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943068,1725257441481,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943069,1725257441490,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943070,1725257441499,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943071,1725257441509,"fUST",-511.89508418,0.00024657,2,"2024-09-02T06:10:41.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943072,1725257441518,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943073,1725257441527,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.527",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943074,1725257441536,"fUST",-759.85,0.00024657,2,"2024-09-02T06:10:41.536",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943075,1725257441545,"fUST",-501.57384797,0.00024657,2,"2024-09-02T06:10:41.545",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943076,1725257441554,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943077,1725257441563,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943078,1725257441572,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943079,1725257441582,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.582",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943080,1725257441704,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943081,1725257441730,"fUST",-526.35037879,0.00024657,2,"2024-09-02T06:10:41.730",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943082,1725257441739,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.739",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943083,1725257441749,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.749",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943084,1725257441759,"fUST",-585.40835845,0.00024657,2,"2024-09-02T06:10:41.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943085,1725257441768,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.768",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943086,1725257441777,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943087,1725257441789,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943088,1725257441799,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.799",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943089,1725257441811,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.811",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943090,1725257441822,"fUST",-290.40627938,0.00024657,2,"2024-09-02T06:10:41.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943091,1725257441831,"fUST",-732.08,0.00024657,2,"2024-09-02T06:10:41.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943092,1725257441841,"fUST",-500.49813401,0.00024657,2,"2024-09-02T06:10:41.841",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943093,1725257441850,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943094,1725257441859,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943095,1725257441868,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.868",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943096,1725257441877,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.877",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943097,1725257441886,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.886",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943098,1725257441896,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943099,1725257441905,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943100,1725257441914,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943101,1725257441924,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943102,1725257441935,"fUST",-688.96,0.00024657,2,"2024-09-02T06:10:41.935",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943103,1725257441944,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.944",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943104,1725257441954,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943105,1725257441963,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.963",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943106,1725257441973,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.973",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943107,1725257441982,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.982",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943108,1725257441991,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:41.991",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943109,1725257442000,"fUST",-631.12,0.00024657,2,"2024-09-02T06:10:42.000",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943110,1725257442009,"fUST",-508.24120198,0.00024657,2,"2024-09-02T06:10:42.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943111,1725257442018,"fUST",-513.04725823,0.00024657,2,"2024-09-02T06:10:42.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943112,1725257442027,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943113,1725257442037,"fUST",-545.17,0.00024657,2,"2024-09-02T06:10:42.037",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943114,1725257442046,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943115,1725257442055,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.055",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943116,1725257442064,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943117,1725257442073,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.073",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943118,1725257442082,"fUST",-862.81,0.00024657,2,"2024-09-02T06:10:42.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943119,1725257442091,"fUST",-502.87759677,0.00024657,2,"2024-09-02T06:10:42.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943120,1725257442100,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.100",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943121,1725257442109,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.109",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943122,1725257442118,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.118",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943123,1725257442128,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.128",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943124,1725257442137,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.137",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943125,1725257442146,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.146",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943126,1725257442155,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943127,1725257442165,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.165",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943128,1725257442176,"fUST",-1042.62,0.00024657,2,"2024-09-02T06:10:42.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943129,1725257442195,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.195",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943130,1725257442204,"fUST",-644.3152886,0.00024657,4,"2024-09-02T06:10:42.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943131,1725257442214,"fUST",-1337.41,0.00024657,2,"2024-09-02T06:10:42.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943132,1725257442223,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943133,1725257442232,"fUST",-607.2,0.00024657,2,"2024-09-02T06:10:42.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943134,1725257442242,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943135,1725257442251,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943136,1725257442261,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.261",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943137,1725257442270,"fUST",-154.83952908,0.00024657,2,"2024-09-02T06:10:42.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943138,1725257442279,"fUST",-572.3146325,0.00024657,2,"2024-09-02T06:10:42.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943139,1725257442288,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943140,1725257442298,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943141,1725257442307,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.307",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943142,1725257442316,"fUST",-503.04928506,0.00024657,2,"2024-09-02T06:10:42.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943143,1725257442325,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.325",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943144,1725257442335,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.335",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943145,1725257442344,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.344",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943146,1725257442353,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.353",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943147,1725257442363,"fUST",-1014.13,0.00024657,2,"2024-09-02T06:10:42.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943148,1725257442372,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943149,1725257442381,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943150,1725257442391,"fUST",-1816.73,0.00024657,2,"2024-09-02T06:10:42.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943151,1725257442400,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943152,1725257442409,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943153,1725257442418,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943154,1725257442433,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.433",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943155,1725257442443,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.443",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943156,1725257442452,"fUST",-1339.33,0.00024657,2,"2024-09-02T06:10:42.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943157,1725257442461,"fUST",-312.22824934,0.00024657,2,"2024-09-02T06:10:42.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943158,1725257442470,"fUST",-2203.75,0.00024657,2,"2024-09-02T06:10:42.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943159,1725257442479,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.479",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943160,1725257442488,"fUST",-689.96,0.00024657,2,"2024-09-02T06:10:42.488",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943161,1725257442498,"fUST",-1050.36,0.00024657,2,"2024-09-02T06:10:42.498",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943162,1725257442506,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.506",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943163,1725257442516,"fUST",-1328.27,0.00024657,2,"2024-09-02T06:10:42.516",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943164,1725257442525,"fUST",-505.7863791,0.00024657,2,"2024-09-02T06:10:42.525",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943165,1725257442535,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.535",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943166,1725257442545,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.545",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943167,1725257442554,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943168,1725257442563,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943169,1725257442572,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943170,1725257442581,"fUST",-502.30849553,0.00024657,2,"2024-09-02T06:10:42.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943171,1725257442590,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943172,1725257442600,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.600",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943173,1725257442609,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943174,1725257442618,"fUST",-625.24,0.00024657,2,"2024-09-02T06:10:42.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943175,1725257442627,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.627",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943176,1725257442637,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.637",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943177,1725257442646,"fUST",-1622.43,0.00024657,2,"2024-09-02T06:10:42.646",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943178,1725257442655,"fUST",-9403.35,0.00024657,2,"2024-09-02T06:10:42.655",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943179,1725257442665,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.665",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943180,1725257442674,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.674",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943181,1725257442686,"fUST",-611.88449323,0.00024657,2,"2024-09-02T06:10:42.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943182,1725257442695,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943183,1725257442705,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943184,1725257442714,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943185,1725257442723,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943186,1725257442732,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943187,1725257442741,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943188,1725257442750,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.750",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943189,1725257442759,"fUST",-1227.99,0.00024657,2,"2024-09-02T06:10:42.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943190,1725257442769,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.769",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943192,1725257442778,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.778",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943193,1725257442787,"fUST",-536.95610484,0.00024657,2,"2024-09-02T06:10:42.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943194,1725257442797,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943195,1725257442806,"fUST",-500.34,0.00024657,2,"2024-09-02T06:10:42.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943196,1725257442815,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943197,1725257442825,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.825",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943198,1725257442835,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943199,1725257442847,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943200,1725257442857,"fUST",-502.50593156,0.00024657,2,"2024-09-02T06:10:42.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943201,1725257442867,"fUST",-2151.56,0.00024657,2,"2024-09-02T06:10:42.867",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943202,1725257442876,"fUST",-502.06547682,0.00024657,2,"2024-09-02T06:10:42.876",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943203,1725257442887,"fUST",-1193.68,0.00024657,2,"2024-09-02T06:10:42.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943204,1725257442896,"fUST",-959.84,0.00024657,2,"2024-09-02T06:10:42.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943205,1725257442905,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943206,1725257442915,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.915",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943207,1725257442924,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943208,1725257442934,"fUST",-1073.65,0.00024657,2,"2024-09-02T06:10:42.934",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943209,1725257442943,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.943",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943210,1725257442952,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943211,1725257442962,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.962",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943212,1725257442971,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943213,1725257442980,"fUST",-194.29835824,0.00024657,2,"2024-09-02T06:10:42.980",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943214,1725257442989,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.989",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943215,1725257442999,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:42.999",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943216,1725257443008,"fUST",-1372.18,0.00024657,2,"2024-09-02T06:10:43.008",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943217,1725257443017,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943218,1725257443026,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.026",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943219,1725257443036,"fUST",-1262.6,0.00024657,2,"2024-09-02T06:10:43.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943220,1725257443045,"fUST",-815.5,0.00024657,2,"2024-09-02T06:10:43.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943221,1725257443054,"fUST",-1206.09,0.00024657,2,"2024-09-02T06:10:43.054",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943222,1725257443063,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.063",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943223,1725257443073,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.073",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943224,1725257443082,"fUST",-1986.52,0.00024657,2,"2024-09-02T06:10:43.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943225,1725257443091,"fUST",-1041.71,0.00024657,2,"2024-09-02T06:10:43.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943226,1725257443100,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.100",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943227,1725257443109,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.109",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943228,1725257443118,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.118",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943229,1725257443127,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.127",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943230,1725257443137,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.137",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943231,1725257443146,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.146",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943232,1725257443155,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943233,1725257443166,"fUST",-859.7,0.00024657,2,"2024-09-02T06:10:43.166",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943234,1725257443177,"fUST",-992.83,0.00024657,2,"2024-09-02T06:10:43.177",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943235,1725257443187,"fUST",-1412.55,0.00024657,2,"2024-09-02T06:10:43.187",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943236,1725257443197,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.197",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943237,1725257443207,"fUST",-501.15176496,0.00024657,2,"2024-09-02T06:10:43.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943238,1725257443218,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943240,1725257443230,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943241,1725257443241,"fUST",-733.81,0.00024657,2,"2024-09-02T06:10:43.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943242,1725257443251,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943243,1725257443261,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.261",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943244,1725257443270,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943245,1725257443279,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943246,1725257443289,"fUST",-501.80702055,0.00024657,2,"2024-09-02T06:10:43.289",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943247,1725257443298,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943248,1725257443307,"fUST",-3734.39,0.00024657,2,"2024-09-02T06:10:43.307",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943249,1725257443316,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943250,1725257443325,"fUST",-847.48,0.00024657,2,"2024-09-02T06:10:43.325",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943251,1725257443335,"fUST",-1052.29,0.00024657,2,"2024-09-02T06:10:43.335",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943252,1725257443344,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.344",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943253,1725257443353,"fUST",-1627.3,0.00024657,2,"2024-09-02T06:10:43.353",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943254,1725257443362,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943255,1725257443372,"fUST",-807.76,0.00024657,2,"2024-09-02T06:10:43.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943256,1725257443382,"fUST",-740.63,0.00024657,2,"2024-09-02T06:10:43.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943257,1725257443391,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943258,1725257443400,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943259,1725257443410,"fUST",-504.35120959,0.00024657,2,"2024-09-02T06:10:43.410",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943260,1725257443420,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943261,1725257443429,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.429",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943262,1725257443439,"fUST",-1206.52,0.00024657,2,"2024-09-02T06:10:43.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943263,1725257443448,"fUST",-515.3,0.00024657,2,"2024-09-02T06:10:43.448",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943264,1725257443457,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.457",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943265,1725257443467,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943266,1725257443477,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943267,1725257443486,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943268,1725257443496,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943269,1725257443505,"fUST",-687.81,0.00024657,2,"2024-09-02T06:10:43.505",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943270,1725257443514,"fUST",-1033.35,0.00024657,2,"2024-09-02T06:10:43.514",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943271,1725257443524,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.524",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943272,1725257443533,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.533",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943273,1725257443544,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943274,1725257443554,"fUST",-1150.78,0.00024657,2,"2024-09-02T06:10:43.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943275,1725257443563,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943276,1725257443573,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.573",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943277,1725257443582,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.582",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943278,1725257443591,"fUST",-1275.03,0.00024657,2,"2024-09-02T06:10:43.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943279,1725257443600,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.600",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943280,1725257443609,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943281,1725257443618,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943282,1725257443627,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.627",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943283,1725257443636,"fUST",-1253.18,0.00024657,2,"2024-09-02T06:10:43.636",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943284,1725257443646,"fUST",-691.33,0.00024657,2,"2024-09-02T06:10:43.646",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943285,1725257443655,"fUST",-5778.13,0.00024657,2,"2024-09-02T06:10:43.655",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943286,1725257443664,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.664",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943287,1725257443673,"fUST",-334.16688174,0.00024657,2,"2024-09-02T06:10:43.673",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943288,1725257443686,"fUST",-601.16,0.00024657,2,"2024-09-02T06:10:43.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943289,1725257443695,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943290,1725257443705,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943291,1725257443714,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943292,1725257443723,"fUST",-504.28990011,0.00024657,2,"2024-09-02T06:10:43.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943293,1725257443732,"fUST",-1151.56,0.00024657,2,"2024-09-02T06:10:43.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943294,1725257443742,"fUST",-598.43,0.00024657,2,"2024-09-02T06:10:43.742",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943295,1725257443752,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.752",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943296,1725257443761,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.761",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943297,1725257443770,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943298,1725257443780,"fUST",-944.02,0.00024657,2,"2024-09-02T06:10:43.780",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943299,1725257443790,"fUST",-1286.05,0.00024657,2,"2024-09-02T06:10:43.790",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943300,1725257443799,"fUST",-572.68,0.00024657,2,"2024-09-02T06:10:43.799",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943301,1725257443809,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.809",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943302,1725257443818,"fUST",-597.21,0.00024657,2,"2024-09-02T06:10:43.818",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943303,1725257443827,"fUST",-1436.17,0.00024657,2,"2024-09-02T06:10:43.827",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943304,1725257443837,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943305,1725257443847,"fUST",-1010.37,0.00024657,2,"2024-09-02T06:10:43.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943306,1725257443855,"fUST",-991.49,0.00024657,2,"2024-09-02T06:10:43.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943307,1725257443865,"fUST",-1079.61,0.00024657,2,"2024-09-02T06:10:43.865",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943308,1725257443874,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.874",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943309,1725257443884,"fUST",-118.48575438,0.00024657,2,"2024-09-02T06:10:43.884",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943310,1725257443912,"fUST",-381.51424562,0.00024657,2,"2024-09-02T06:10:43.912",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943311,1725257443922,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.922",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943312,1725257443933,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.933",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943313,1725257443943,"fUST",-2152.91,0.00024657,2,"2024-09-02T06:10:43.943",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943314,1725257443952,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943315,1725257443962,"fUST",-429.00084277,0.00024657,2,"2024-09-02T06:10:43.962",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943316,1725257443971,"fUST",-6138.78,0.00024657,2,"2024-09-02T06:10:43.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943317,1725257443981,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:43.981",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943318,1725257443991,"fUST",-504.57409693,0.00024657,2,"2024-09-02T06:10:43.991",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943319,1725257444000,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.000",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943320,1725257444009,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943321,1725257444018,"fUST",-975.14,0.00024657,2,"2024-09-02T06:10:44.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943322,1725257444027,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943323,1725257444036,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943324,1725257444046,"fUST",-961.23,0.00024657,2,"2024-09-02T06:10:44.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943325,1725257444055,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.055",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943326,1725257444065,"fUST",-2807.02,0.00024657,2,"2024-09-02T06:10:44.065",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943327,1725257444074,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943328,1725257444083,"fUST",-1004.99,0.00024657,2,"2024-09-02T06:10:44.083",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943329,1725257444094,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.094",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943330,1725257444104,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943331,1725257444114,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.114",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943332,1725257444123,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943333,1725257444133,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.133",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943334,1725257444142,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.142",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943335,1725257444152,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.152",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943336,1725257444161,"fUST",-1158.81,0.00024657,2,"2024-09-02T06:10:44.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943337,1725257444175,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.175",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943338,1725257444188,"fUST",-1557.39,0.00024657,2,"2024-09-02T06:10:44.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943339,1725257444197,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.197",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943340,1725257444207,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943341,1725257444217,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.217",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943342,1725257444226,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.226",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943343,1725257444236,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.236",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943344,1725257444248,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.248",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943345,1725257444259,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.259",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943346,1725257444269,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.269",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943347,1725257444278,"fUST",-1125.63,0.00024657,2,"2024-09-02T06:10:44.278",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943348,1725257444287,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.287",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943349,1725257444296,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.296",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943350,1725257444307,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.307",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943351,1725257444317,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943352,1725257444327,"fUST",-500.0,0.00024657,2,"2024-09-02T06:10:44.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943353,1725257444338,"fUST",-500.0,0.00024658,2,"2024-09-02T06:10:44.338",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943354,1725257444347,"fUST",-500.0,0.00024658,2,"2024-09-02T06:10:44.347",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943355,1725257444356,"fUST",-500.0,0.00024658,2,"2024-09-02T06:10:44.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943356,1725257444366,"fUST",-500.0,0.00024658,2,"2024-09-02T06:10:44.366",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943357,1725257444375,"fUST",-579.25084862,0.00024658,2,"2024-09-02T06:10:44.375",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943358,1725257444385,"fUST",-164.745261,0.0002466,2,"2024-09-02T06:10:44.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943359,1725257444394,"fUST",-500.0,0.00024673,2,"2024-09-02T06:10:44.394",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943360,1725257444403,"fUST",-176.71261535,0.00024673,2,"2024-09-02T06:10:44.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943361,1725257444413,"fUST",-600.0,0.00024714,8,"2024-09-02T06:10:44.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943362,1725257444422,"fUST",-600.0,0.00024715,8,"2024-09-02T06:10:44.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943363,1725257444432,"fUST",-600.0,0.00024715,8,"2024-09-02T06:10:44.432",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943364,1725257444442,"fUST",-600.0,0.00024715,8,"2024-09-02T06:10:44.442",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943365,1725257444452,"fUST",-600.0,0.00024715,8,"2024-09-02T06:10:44.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943366,1725257444462,"fUST",-582.21040088,0.00024763,2,"2024-09-02T06:10:44.462",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943367,1725257444472,"fUST",-164.745261,0.00024798,2,"2024-09-02T06:10:44.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943368,1725257444481,"fUST",-1466.59910629,0.00024831,2,"2024-09-02T06:10:44.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943369,1725257444490,"fUST",-500.0,0.00024909,2,"2024-09-02T06:10:44.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943370,1725257444500,"fUST",-153.0,0.0002492,2,"2024-09-02T06:10:44.500",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943371,1725257444509,"fUST",-438.068132,0.0002492,2,"2024-09-02T06:10:44.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943372,1725257444518,"fUST",-207.943127,0.0002492,2,"2024-09-02T06:10:44.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943373,1725257444527,"fUST",-207.943127,0.0002492,2,"2024-09-02T06:10:44.527",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943374,1725257444537,"fUST",-306.0,0.0002492,2,"2024-09-02T06:10:44.537",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943375,1725257444546,"fUST",-153.0,0.0002492,2,"2024-09-02T06:10:44.546",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943376,1725257444557,"fUST",-153.0,0.0002492,2,"2024-09-02T06:10:44.557",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943377,1725257444566,"fUST",-153.0,0.0002492,2,"2024-09-02T06:10:44.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943378,1725257444575,"fUST",-409.7901659,0.00024921,2,"2024-09-02T06:10:44.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943379,1725257444584,"fUST",-1125.63,0.00024929,2,"2024-09-02T06:10:44.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943380,1725257444595,"fUST",-546.50776741,0.0002493,2,"2024-09-02T06:10:44.595",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943381,1725257444606,"fUST",-500.0,0.0002493,2,"2024-09-02T06:10:44.606",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943382,1725257444615,"fUST",-500.0,0.0002493,2,"2024-09-02T06:10:44.615",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943383,1725257444624,"fUST",-500.0,0.0002493,2,"2024-09-02T06:10:44.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943384,1725257444634,"fUST",-500.0,0.0002493,2,"2024-09-02T06:10:44.634",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943385,1725257444644,"fUST",-500.0,0.0002493,2,"2024-09-02T06:10:44.644",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943386,1725257444653,"fUST",-500.0,0.0002493,2,"2024-09-02T06:10:44.653",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943387,1725257444663,"fUST",-500.0,0.0002493,2,"2024-09-02T06:10:44.663",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943388,1725257444672,"fUST",-1125.63,0.0002493,2,"2024-09-02T06:10:44.672",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943389,1725257444681,"fUST",-1125.63,0.0002493,2,"2024-09-02T06:10:44.681",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943390,1725257444691,"fUST",-1125.63,0.0002493,2,"2024-09-02T06:10:44.691",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943391,1725257444700,"fUST",-1125.63,0.0002493,2,"2024-09-02T06:10:44.700",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943392,1725257444709,"fUST",-1125.63,0.0002493,2,"2024-09-02T06:10:44.709",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943393,1725257444718,"fUST",-1125.63,0.0002493,2,"2024-09-02T06:10:44.718",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943394,1725257444728,"fUST",-27367.69713504,0.00024931,11,"2024-09-02T06:10:44.728",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943395,1725257444737,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.737",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943396,1725257444746,"fUST",-531.23,0.00024931,2,"2024-09-02T06:10:44.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943397,1725257444756,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.756",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943398,1725257444885,"fUST",-309.44318553,0.00024931,2,"2024-09-02T06:10:44.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943399,1725257444894,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.894",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943400,1725257444904,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943401,1725257444913,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943402,1725257444923,"fUST",-383.56486565,0.00024931,2,"2024-09-02T06:10:44.923",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943403,1725257444932,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.932",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943404,1725257444942,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.942",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943405,1725257444951,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.951",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943406,1725257444960,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943407,1725257444970,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943408,1725257444978,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943409,1725257444988,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.988",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943410,1725257444998,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:44.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943411,1725257445007,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943412,1725257445017,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943413,1725257445026,"fUST",-533.07142725,0.00024931,2,"2024-09-02T06:10:45.026",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943414,1725257445035,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.035",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943415,1725257445043,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943416,1725257445053,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.053",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943417,1725257445062,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.062",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943418,1725257445070,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.070",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943419,1725257445080,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.080",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943420,1725257445089,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943421,1725257445098,"fUST",-630.82,0.00024931,2,"2024-09-02T06:10:45.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943422,1725257445107,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.107",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943423,1725257445116,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943424,1725257445125,"fUST",-249.29684256,0.00024931,2,"2024-09-02T06:10:45.125",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943425,1725257445136,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.136",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943426,1725257445145,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943427,1725257445155,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943428,1725257445166,"fUST",-587.88976229,0.00024931,2,"2024-09-02T06:10:45.166",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943429,1725257445176,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943430,1725257445186,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.186",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943431,1725257445195,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.195",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943432,1725257445205,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.205",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943433,1725257445214,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943434,1725257445223,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943435,1725257445232,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943436,1725257445242,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943437,1725257445252,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943438,1725257445262,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943439,1725257445272,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943440,1725257445282,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943441,1725257445291,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943442,1725257445300,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.300",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943443,1725257445310,"fUST",-490.90114801,0.00024931,2,"2024-09-02T06:10:45.310",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943444,1725257445319,"fUST",-560.24,0.00024931,2,"2024-09-02T06:10:45.319",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943445,1725257445328,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.328",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943446,1725257445337,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.337",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943447,1725257445346,"fUST",-594.28,0.00024931,2,"2024-09-02T06:10:45.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943448,1725257445356,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943449,1725257445365,"fUST",-573.37,0.00024931,2,"2024-09-02T06:10:45.365",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943450,1725257445374,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943451,1725257445383,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943452,1725257445392,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.392",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943453,1725257445402,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943454,1725257445412,"fUST",-496.45500936,0.00024931,2,"2024-09-02T06:10:45.412",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943455,1725257445422,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943456,1725257445433,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.433",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943457,1725257445452,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943458,1725257445461,"fUST",-653.75,0.00024931,2,"2024-09-02T06:10:45.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943459,1725257445471,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.471",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943460,1725257445480,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.480",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943461,1725257445490,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943462,1725257445500,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.500",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943463,1725257445509,"fUST",-513.57387618,0.00024931,2,"2024-09-02T06:10:45.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943464,1725257445518,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943465,1725257445528,"fUST",-511.83,0.00024931,2,"2024-09-02T06:10:45.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943466,1725257445537,"fUST",-574.53,0.00024931,2,"2024-09-02T06:10:45.537",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943467,1725257445546,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.546",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943468,1725257445556,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943469,1725257445566,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943470,1725257445575,"fUST",-641.92,0.00024931,2,"2024-09-02T06:10:45.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943471,1725257445584,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943472,1725257445594,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.594",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943473,1725257445603,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943474,1725257445614,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943475,1725257445624,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943476,1725257445636,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.636",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943477,1725257445647,"fUST",-501.30631589,0.00024931,2,"2024-09-02T06:10:45.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943478,1725257445657,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943479,1725257445667,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943480,1725257445676,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943481,1725257445685,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.685",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943482,1725257445695,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943483,1725257445704,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943484,1725257445714,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943485,1725257445723,"fUST",-661.37,0.00024931,2,"2024-09-02T06:10:45.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943486,1725257445734,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943487,1725257445744,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943488,1725257445753,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.753",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943489,1725257445762,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.762",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943490,1725257445772,"fUST",-2938.28,0.00024931,2,"2024-09-02T06:10:45.772",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943491,1725257445782,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943492,1725257445792,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.792",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943493,1725257445801,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.801",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943494,1725257445811,"fUST",-200.0,0.00024931,2,"2024-09-02T06:10:45.811",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943495,1725257445820,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.820",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943496,1725257445829,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.829",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943497,1725257445839,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.839",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943498,1725257445848,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943499,1725257445858,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943500,1725257445867,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.867",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943501,1725257445877,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.877",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943502,1725257445887,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943503,1725257445896,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943504,1725257445906,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943505,1725257445915,"fUST",-181.24101756,0.00024931,2,"2024-09-02T06:10:45.915",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943506,1725257445924,"fUST",-349.36606398,0.00024931,2,"2024-09-02T06:10:45.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943507,1725257445938,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943508,1725257445947,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943509,1725257445957,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.957",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943510,1725257445967,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.967",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943511,1725257445976,"fUST",-834.33,0.00024931,2,"2024-09-02T06:10:45.976",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943512,1725257445985,"fUST",-872.84,0.00024931,2,"2024-09-02T06:10:45.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943513,1725257445994,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:45.994",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943514,1725257446003,"fUST",-505.89865294,0.00024931,2,"2024-09-02T06:10:46.003",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943515,1725257446012,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943516,1725257446023,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.023",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943517,1725257446033,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.033",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943518,1725257446043,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943519,1725257446052,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.052",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943520,1725257446062,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.062",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943521,1725257446072,"fUST",-531.27,0.00024931,2,"2024-09-02T06:10:46.072",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943522,1725257446082,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943524,1725257446091,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943525,1725257446101,"fUST",-151.0,0.00024931,7,"2024-09-02T06:10:46.101",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943526,1725257446110,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.110",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943527,1725257446120,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.120",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943528,1725257446129,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.129",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943529,1725257446141,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943530,1725257446151,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943532,1725257446163,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.163",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943533,1725257446180,"fUST",-261.52864841,0.00024931,2,"2024-09-02T06:10:46.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943534,1725257446190,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943535,1725257446200,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943536,1725257446210,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943537,1725257446220,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943538,1725257446230,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943539,1725257446240,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.240",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943540,1725257446251,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943541,1725257446260,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.260",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943542,1725257446270,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943543,1725257446280,"fUST",-503.63168444,0.00024931,2,"2024-09-02T06:10:46.280",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943544,1725257446289,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.289",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943545,1725257446299,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.299",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943546,1725257446309,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.309",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943548,1725257446318,"fUST",-503.74499091,0.00024931,2,"2024-09-02T06:10:46.318",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943549,1725257446329,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.329",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943550,1725257446338,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.338",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943551,1725257446347,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.347",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943552,1725257446357,"fUST",-567.6,0.00024931,2,"2024-09-02T06:10:46.357",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943553,1725257446366,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.366",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943554,1725257446376,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.376",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943555,1725257446385,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943556,1725257446395,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.395",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943557,1725257446404,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943558,1725257446413,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943559,1725257446422,"fUST",-759.85,0.00024931,2,"2024-09-02T06:10:46.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943560,1725257446433,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.433",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943561,1725257446443,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.443",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943562,1725257446452,"fUST",-460.69700446,0.00024931,2,"2024-09-02T06:10:46.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943563,1725257446461,"fUST",-161.60604739,0.00024931,2,"2024-09-02T06:10:46.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943564,1725257446471,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.471",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943565,1725257446481,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943566,1725257446490,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943567,1725257446499,"fUST",-732.08,0.00024931,2,"2024-09-02T06:10:46.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943568,1725257446509,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943569,1725257446518,"fUST",-251.9642432,0.00024931,2,"2024-09-02T06:10:46.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943570,1725257446528,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943571,1725257446537,"fUST",-688.96,0.00024931,2,"2024-09-02T06:10:46.537",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943572,1725257446546,"fUST",-395.17663262,0.00024931,2,"2024-09-02T06:10:46.546",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943573,1725257446555,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.555",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943574,1725257446565,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943575,1725257446574,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.574",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943576,1725257446584,"fUST",-631.12,0.00024931,2,"2024-09-02T06:10:46.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943577,1725257446593,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943578,1725257446602,"fUST",-545.17,0.00024931,2,"2024-09-02T06:10:46.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943579,1725257446611,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943580,1725257446621,"fUST",-457.60562486,0.00024931,2,"2024-09-02T06:10:46.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943581,1725257446630,"fUST",-862.81,0.00024931,2,"2024-09-02T06:10:46.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943582,1725257446639,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943583,1725257446649,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943584,1725257446658,"fUST",-495.0,0.00024931,2,"2024-09-02T06:10:46.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943585,1725257446667,"fUST",-504.81597529,0.00024931,2,"2024-09-02T06:10:46.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943586,1725257446676,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943587,1725257446687,"fUST",-1042.62,0.00024931,2,"2024-09-02T06:10:46.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943588,1725257446697,"fUST",-779.0818979,0.00024931,2,"2024-09-02T06:10:46.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943589,1725257446870,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.870",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943590,1725257446880,"fUST",-151.0,0.00024931,7,"2024-09-02T06:10:46.880",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943591,1725257446890,"fUST",-607.2,0.00024931,2,"2024-09-02T06:10:46.890",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943592,1725257446899,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943593,1725257446909,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.909",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943594,1725257446918,"fUST",-294.9579144,0.00024931,2,"2024-09-02T06:10:46.918",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943595,1725257446927,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943596,1725257446936,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943597,1725257446946,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.946",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943598,1725257446955,"fUST",-1014.13,0.00024931,2,"2024-09-02T06:10:46.955",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943599,1725257446964,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943600,1725257446973,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.973",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943601,1725257446983,"fUST",-1816.73,0.00024931,2,"2024-09-02T06:10:46.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943602,1725257446996,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:46.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943603,1725257447005,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.005",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943604,1725257447014,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943605,1725257447023,"fUST",-1339.33,0.00024931,2,"2024-09-02T06:10:47.023",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943606,1725257447032,"fUST",-2203.75,0.00024931,2,"2024-09-02T06:10:47.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943607,1725257447041,"fUST",-689.96,0.00024931,2,"2024-09-02T06:10:47.041",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943608,1725257447050,"fUST",-1050.36,0.00024931,2,"2024-09-02T06:10:47.050",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943609,1725257447060,"fUST",-504.95889577,0.00024931,2,"2024-09-02T06:10:47.060",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943610,1725257447070,"fUST",-1328.27,0.00024931,2,"2024-09-02T06:10:47.070",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943611,1725257447081,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.081",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943612,1725257447091,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943613,1725257447100,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.100",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943614,1725257447110,"fUST",-505.12970038,0.00024931,2,"2024-09-02T06:10:47.110",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943615,1725257447119,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.119",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943616,1725257447128,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.128",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943617,1725257447137,"fUST",-625.24,0.00024931,2,"2024-09-02T06:10:47.137",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943618,1725257447148,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.148",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943619,1725257447158,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.158",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943620,1725257447169,"fUST",-1622.43,0.00024931,2,"2024-09-02T06:10:47.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943621,1725257447179,"fUST",-6199.79843406,0.00024931,2,"2024-09-02T06:10:47.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943622,1725257447191,"fUST",-3203.55156594,0.00024931,2,"2024-09-02T06:10:47.191",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943623,1725257447201,"fUST",-400.87981163,0.00024931,2,"2024-09-02T06:10:47.201",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943624,1725257447211,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.211",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943625,1725257447222,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943626,1725257447232,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943627,1725257447243,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.243",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943628,1725257447254,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.254",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943629,1725257447265,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.265",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943630,1725257447275,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.275",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943631,1725257447285,"fUST",-1227.99,0.00024931,2,"2024-09-02T06:10:47.285",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943632,1725257447294,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.294",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943633,1725257447303,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.303",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943634,1725257447313,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.313",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943635,1725257447322,"fUST",-500.34,0.00024931,2,"2024-09-02T06:10:47.322",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943636,1725257447331,"fUST",-305.72984482,0.00024931,2,"2024-09-02T06:10:47.331",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943637,1725257447340,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.340",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943638,1725257447350,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.350",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943639,1725257447359,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.359",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943640,1725257447368,"fUST",-2151.56,0.00024931,2,"2024-09-02T06:10:47.368",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943641,1725257447380,"fUST",-1193.68,0.00024931,2,"2024-09-02T06:10:47.380",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943642,1725257447390,"fUST",-959.84,0.00024931,2,"2024-09-02T06:10:47.390",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943643,1725257447399,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.399",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943644,1725257447409,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943645,1725257447418,"fUST",-1073.65,0.00024931,2,"2024-09-02T06:10:47.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943646,1725257447427,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.427",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943647,1725257447437,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943648,1725257447447,"fUST",-303.5198211,0.00024931,2,"2024-09-02T06:10:47.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943649,1725257447457,"fUST",-530.59091496,0.00024931,2,"2024-09-02T06:10:47.457",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943650,1725257447467,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943651,1725257447477,"fUST",-1372.18,0.00024931,2,"2024-09-02T06:10:47.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943652,1725257447486,"fUST",-500.09695074,0.00024931,2,"2024-09-02T06:10:47.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943653,1725257447495,"fUST",-1262.6,0.00024931,2,"2024-09-02T06:10:47.495",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943654,1725257447504,"fUST",-815.5,0.00024931,2,"2024-09-02T06:10:47.504",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943655,1725257447513,"fUST",-1206.09,0.00024931,2,"2024-09-02T06:10:47.513",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943656,1725257447522,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.522",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943657,1725257447532,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.532",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943658,1725257447542,"fUST",-1986.52,0.00024931,2,"2024-09-02T06:10:47.542",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943659,1725257447552,"fUST",-1041.71,0.00024931,2,"2024-09-02T06:10:47.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943660,1725257447563,"fUST",-582.5826632,0.00024931,2,"2024-09-02T06:10:47.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943661,1725257447573,"fUST",-992.83,0.00024931,2,"2024-09-02T06:10:47.573",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943662,1725257447583,"fUST",-859.7,0.00024931,2,"2024-09-02T06:10:47.583",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943663,1725257447592,"fUST",-1412.55,0.00024931,2,"2024-09-02T06:10:47.592",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943664,1725257447602,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943665,1725257447611,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943666,1725257447620,"fUST",-733.81,0.00024931,2,"2024-09-02T06:10:47.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943667,1725257447629,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.629",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943668,1725257447638,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.638",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943669,1725257447647,"fUST",-439.35630765,0.00024931,2,"2024-09-02T06:10:47.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943670,1725257447656,"fUST",-3734.39,0.00024931,2,"2024-09-02T06:10:47.656",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943671,1725257447665,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.665",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943672,1725257447675,"fUST",-847.48,0.00024931,2,"2024-09-02T06:10:47.675",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943673,1725257447684,"fUST",-1052.29,0.00024931,2,"2024-09-02T06:10:47.684",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943674,1725257447693,"fUST",-1627.3,0.00024931,2,"2024-09-02T06:10:47.693",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943675,1725257447818,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.818",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943676,1725257447828,"fUST",-807.76,0.00024931,2,"2024-09-02T06:10:47.828",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943677,1725257447838,"fUST",-740.63,0.00024931,2,"2024-09-02T06:10:47.838",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943678,1725257447847,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943679,1725257447857,"fUST",-402.5374694,0.00024931,2,"2024-09-02T06:10:47.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943680,1725257447866,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943681,1725257447875,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.875",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943682,1725257447885,"fUST",-1206.52,0.00024931,2,"2024-09-02T06:10:47.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943683,1725257447895,"fUST",-515.3,0.00024931,2,"2024-09-02T06:10:47.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943684,1725257447904,"fUST",-572.1840676,0.00024931,2,"2024-09-02T06:10:47.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943685,1725257447913,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943686,1725257447922,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.922",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943687,1725257447933,"fUST",-687.81,0.00024931,2,"2024-09-02T06:10:47.933",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943688,1725257447942,"fUST",-1033.35,0.00024931,2,"2024-09-02T06:10:47.942",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943689,1725257447952,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943690,1725257447961,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.961",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943691,1725257447970,"fUST",-1150.78,0.00024931,2,"2024-09-02T06:10:47.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943692,1725257447979,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.979",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943693,1725257447989,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:47.989",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943694,1725257447998,"fUST",-1275.03,0.00024931,2,"2024-09-02T06:10:47.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943695,1725257448007,"fUST",-502.81969004,0.00024931,2,"2024-09-02T06:10:48.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943696,1725257448017,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943697,1725257448026,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.026",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943698,1725257448035,"fUST",-1253.18,0.00024931,2,"2024-09-02T06:10:48.035",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943699,1725257448045,"fUST",-691.33,0.00024931,2,"2024-09-02T06:10:48.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943700,1725257448054,"fUST",-5778.13,0.00024931,2,"2024-09-02T06:10:48.054",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943701,1725257448063,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.063",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943702,1725257448072,"fUST",-601.16,0.00024931,2,"2024-09-02T06:10:48.072",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943703,1725257448082,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943704,1725257448091,"fUST",-509.6084453,0.00024931,2,"2024-09-02T06:10:48.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943705,1725257448100,"fUST",-1151.56,0.00024931,2,"2024-09-02T06:10:48.100",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943706,1725257448109,"fUST",-598.43,0.00024931,2,"2024-09-02T06:10:48.109",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943707,1725257448118,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.118",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943708,1725257448127,"fUST",-944.02,0.00024931,2,"2024-09-02T06:10:48.127",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943709,1725257448137,"fUST",-1286.05,0.00024931,2,"2024-09-02T06:10:48.137",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943710,1725257448146,"fUST",-572.68,0.00024931,2,"2024-09-02T06:10:48.146",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943711,1725257448156,"fUST",-597.21,0.00024931,2,"2024-09-02T06:10:48.156",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943712,1725257448167,"fUST",-1436.17,0.00024931,2,"2024-09-02T06:10:48.167",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943713,1725257448178,"fUST",-1010.37,0.00024931,2,"2024-09-02T06:10:48.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943714,1725257448187,"fUST",-991.49,0.00024931,2,"2024-09-02T06:10:48.187",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943715,1725257448196,"fUST",-1079.61,0.00024931,2,"2024-09-02T06:10:48.196",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943716,1725257448204,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943717,1725257448214,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943718,1725257448223,"fUST",-2152.91,0.00024931,2,"2024-09-02T06:10:48.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943719,1725257448232,"fUST",-6138.78,0.00024931,2,"2024-09-02T06:10:48.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943720,1725257448243,"fUST",-975.14,0.00024931,2,"2024-09-02T06:10:48.243",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943721,1725257448252,"fUST",-505.35678504,0.00024931,2,"2024-09-02T06:10:48.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943722,1725257448261,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.261",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943723,1725257448270,"fUST",-961.23,0.00024931,2,"2024-09-02T06:10:48.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943724,1725257448279,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943725,1725257448289,"fUST",-2807.02,0.00024931,2,"2024-09-02T06:10:48.289",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943726,1725257448298,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943727,1725257448308,"fUST",-1004.99,0.00024931,2,"2024-09-02T06:10:48.308",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943728,1725257448317,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943729,1725257448326,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.326",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943730,1725257448335,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.335",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943731,1725257448345,"fUST",-1158.81,0.00024931,2,"2024-09-02T06:10:48.345",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943732,1725257448354,"fUST",-1557.39,0.00024931,2,"2024-09-02T06:10:48.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943733,1725257448362,"fUST",-511.19595774,0.00024931,2,"2024-09-02T06:10:48.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943734,1725257448372,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943735,1725257448381,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943736,1725257448391,"fUST",-500.0,0.00024931,2,"2024-09-02T06:10:48.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943737,1725257448400,"fUST",-159.0,0.00024932,2,"2024-09-02T06:10:48.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943738,1725257448409,"fUST",-164.745261,0.00024936,2,"2024-09-02T06:10:48.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943739,1725257448419,"fUST",-345.214234,0.00024964,2,"2024-09-02T06:10:48.419",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943740,1725257448428,"fUST",-366.401559,0.00024964,2,"2024-09-02T06:10:48.428",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943741,1725257448438,"fUST",-179.144565,0.00024964,2,"2024-09-02T06:10:48.438",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943742,1725257448447,"fUST",-192.374312,0.00024964,2,"2024-09-02T06:10:48.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943743,1725257448456,"fUST",-198.323448,0.00024964,2,"2024-09-02T06:10:48.456",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943744,1725257448465,"fUST",-202.740487,0.00024964,2,"2024-09-02T06:10:48.465",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943745,1725257448475,"fUST",-300.924316,0.00024964,2,"2024-09-02T06:10:48.475",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943746,1725257448485,"fUST",-582.21040088,0.00024968,2,"2024-09-02T06:10:48.485",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943747,1725257448494,"fUST",-500.0,0.00024973,2,"2024-09-02T06:10:48.494",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943748,1725257448504,"fUST",-500.0,0.00024973,2,"2024-09-02T06:10:48.504",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943749,1725257448513,"fUST",-600.0,0.0002498,9,"2024-09-02T06:10:48.513",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943750,1725257448523,"fUST",-1000.0,0.00025,2,"2024-09-02T06:10:48.523",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943751,1725257448532,"fUST",-155.4282264,0.00025,2,"2024-09-02T06:10:48.532",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943752,1725257448542,"fUST",-306.0,0.00025,2,"2024-09-02T06:10:48.542",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943753,1725257448551,"fUST",-159.0,0.00025,2,"2024-09-02T06:10:48.551",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943754,1725257448561,"fUST",-415.886254,0.00025,2,"2024-09-02T06:10:48.561",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943755,1725257448571,"fUST",-153.0,0.00025,2,"2024-09-02T06:10:48.571",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943756,1725257448580,"fUST",-207.943127,0.00025,2,"2024-09-02T06:10:48.580",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943757,1725257448590,"fUST",-503.59009367,0.00025,2,"2024-09-02T06:10:48.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943758,1725257448600,"fUST",-160.0,0.00025,2,"2024-09-02T06:10:48.600",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943759,1725257448609,"fUST",-164.745261,0.00025074,2,"2024-09-02T06:10:48.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943760,1725257448618,"fUST",-160.0,0.000251,4,"2024-09-02T06:10:48.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943761,1725257448628,"fUST",-151.0,0.00025105,7,"2024-09-02T06:10:48.628",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943762,1725257448638,"fUST",-500.0,0.00025126,2,"2024-09-02T06:10:48.638",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943763,1725257448648,"fUST",-500.0,0.00025126,2,"2024-09-02T06:10:48.648",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943764,1725257448657,"fUST",-1125.63,0.00025126,2,"2024-09-02T06:10:48.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943765,1725257448667,"fUST",-1125.63,0.00025126,2,"2024-09-02T06:10:48.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943766,1725257448676,"fUST",-1125.63,0.00025126,2,"2024-09-02T06:10:48.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943767,1725257448687,"fUST",-97009.04982058,0.00025127,2,"2024-09-02T06:10:48.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943768,1725257448697,"fUST",-151.0,0.00025127,7,"2024-09-02T06:10:48.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943769,1725257448707,"fUST",-156.00686,0.00025127,7,"2024-09-02T06:10:48.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943770,1725257448718,"fUST",-156.00686,0.00025127,7,"2024-09-02T06:10:48.718",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943771,1725257448728,"fUST",-151.0,0.00025127,7,"2024-09-02T06:10:48.728",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943772,1725257448737,"fUST",-151.0,0.00025127,7,"2024-09-02T06:10:48.737",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943773,1725257448747,"fUST",-582.21040088,0.00025174,2,"2024-09-02T06:10:48.747",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943774,1725257448757,"fUST",-500.0,0.00025199,2,"2024-09-02T06:10:48.757",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943775,1725257448767,"fUST",-306.0,0.000252,2,"2024-09-02T06:10:48.767",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943776,1725257448777,"fUST",-3000.0,0.000252,2,"2024-09-02T06:10:48.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943777,1725257448786,"fUST",-500.0,0.00025204,2,"2024-09-02T06:10:48.786",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943778,1725257448796,"fUST",-280.63957312,0.00025204,2,"2024-09-02T06:10:48.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943779,1725257448807,"fUST",-1125.63,0.00025204,2,"2024-09-02T06:10:48.807",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943780,1725257448817,"fUST",-1125.63,0.00025204,2,"2024-09-02T06:10:48.817",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943781,1725257448827,"fUST",-1125.63,0.00025204,2,"2024-09-02T06:10:48.827",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943782,1725257448837,"fUST",-1125.63,0.00025204,2,"2024-09-02T06:10:48.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943783,1725257448846,"fUST",-1125.63,0.00025204,2,"2024-09-02T06:10:48.846",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943784,1725257448856,"fUST",-1125.84046475,0.00025204,2,"2024-09-02T06:10:48.856",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943785,1725257448866,"fUST",-151.0,0.00025205,7,"2024-09-02T06:10:48.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943786,1725257448877,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.877",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943787,1725257448886,"fUST",-531.23,0.00025205,2,"2024-09-02T06:10:48.886",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943788,1725257448896,"fUST",-606.59323964,0.00025205,2,"2024-09-02T06:10:48.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943789,1725257448905,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943790,1725257448915,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.915",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943791,1725257448924,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943792,1725257448935,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.935",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943793,1725257448955,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.955",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943794,1725257448966,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943795,1725257448975,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943796,1725257448985,"fUST",-151.0,0.00025205,7,"2024-09-02T06:10:48.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943797,1725257448995,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:48.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943798,1725257449004,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.004",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943799,1725257449014,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943800,1725257449023,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.023",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943801,1725257449032,"fUST",-630.82,0.00025205,2,"2024-09-02T06:10:49.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943802,1725257449041,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.041",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943803,1725257449050,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.050",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943804,1725257449059,"fUST",-156.00686,0.00025205,7,"2024-09-02T06:10:49.059",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943805,1725257449068,"fUST",-156.00686,0.00025205,7,"2024-09-02T06:10:49.068",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943806,1725257449078,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.078",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943807,1725257449087,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.087",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943808,1725257449098,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943809,1725257449108,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.108",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943810,1725257449117,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.117",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943811,1725257449126,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943812,1725257449135,"fUST",-270.1512282,0.00025205,2,"2024-09-02T06:10:49.135",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943813,1725257449146,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.146",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943814,1725257449155,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943815,1725257449170,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.170",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943816,1725257449180,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943817,1725257449192,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.192",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943818,1725257449202,"fUST",-560.24,0.00025205,2,"2024-09-02T06:10:49.202",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943819,1725257449213,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.213",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943820,1725257449222,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943821,1725257449232,"fUST",-594.28,0.00025205,2,"2024-09-02T06:10:49.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943822,1725257449241,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943823,1725257449254,"fUST",-573.37,0.00025205,2,"2024-09-02T06:10:49.254",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943824,1725257449264,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.264",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943825,1725257449274,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.274",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943826,1725257449284,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.284",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943827,1725257449294,"fUST",-502.8123865,0.00025205,2,"2024-09-02T06:10:49.294",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943828,1725257449304,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.304",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943829,1725257449314,"fUST",-653.75,0.00025205,2,"2024-09-02T06:10:49.314",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943830,1725257449324,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943831,1725257449335,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.335",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943832,1725257449345,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.345",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943833,1725257449355,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.355",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943834,1725257449364,"fUST",-511.83,0.00025205,2,"2024-09-02T06:10:49.364",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943835,1725257449374,"fUST",-574.53,0.00025205,2,"2024-09-02T06:10:49.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943836,1725257449384,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.384",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943837,1725257449393,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943838,1725257449403,"fUST",-641.92,0.00025205,2,"2024-09-02T06:10:49.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943839,1725257449413,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943840,1725257449423,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.423",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943841,1725257449434,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943842,1725257449444,"fUST",-661.37,0.00025205,2,"2024-09-02T06:10:49.444",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943843,1725257449453,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.453",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943844,1725257449463,"fUST",-2938.28,0.00025205,2,"2024-09-02T06:10:49.463",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943845,1725257449473,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.473",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943846,1725257449482,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943847,1725257449491,"fUST",-200.0,0.00025205,2,"2024-09-02T06:10:49.491",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943848,1725257449501,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943849,1725257449510,"fUST",-359.93565185,0.00025205,2,"2024-09-02T06:10:49.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943850,1725257449520,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.520",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943851,1725257449529,"fUST",-488.58025682,0.00025205,2,"2024-09-02T06:10:49.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943852,1725257449538,"fUST",-507.61811917,0.00025205,2,"2024-09-02T06:10:49.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943853,1725257449547,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943854,1725257449556,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943855,1725257449565,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943856,1725257449575,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943857,1725257449584,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943858,1725257449593,"fUST",-834.33,0.00025205,2,"2024-09-02T06:10:49.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943859,1725257449603,"fUST",-872.84,0.00025205,2,"2024-09-02T06:10:49.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943860,1725257449612,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.612",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943861,1725257449621,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943862,1725257449630,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943863,1725257449639,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943864,1725257449649,"fUST",-503.13671639,0.00025205,2,"2024-09-02T06:10:49.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943865,1725257449658,"fUST",-531.27,0.00025205,2,"2024-09-02T06:10:49.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943866,1725257449667,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943867,1725257449676,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943868,1725257449686,"fUST",-151.0,0.00025205,7,"2024-09-02T06:10:49.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943869,1725257449695,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943870,1725257449705,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943871,1725257449715,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.715",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943872,1725257449727,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.727",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943873,1725257449739,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.739",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943874,1725257449748,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.748",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943875,1725257449760,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.760",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943876,1725257449769,"fUST",-452.44250149,0.00025205,2,"2024-09-02T06:10:49.769",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943877,1725257449778,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.778",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943878,1725257449787,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943879,1725257449795,"fUST",-501.71763306,0.00025205,2,"2024-09-02T06:10:49.795",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943880,1725257449804,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.804",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943881,1725257449813,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.813",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943882,1725257449824,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943883,1725257449835,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943884,1725257449846,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.846",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943885,1725257449857,"fUST",-567.6,0.00025205,2,"2024-09-02T06:10:49.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943886,1725257449867,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.867",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943887,1725257449876,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.876",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943888,1725257449886,"fUST",-507.13570586,0.00025205,2,"2024-09-02T06:10:49.886",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943889,1725257449895,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943890,1725257449905,"fUST",-288.97975478,0.00025205,2,"2024-09-02T06:10:49.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943891,1725257449914,"fUST",-759.85,0.00025205,2,"2024-09-02T06:10:49.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943892,1725257449923,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.923",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943893,1725257449932,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.932",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943894,1725257449941,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.941",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943895,1725257449951,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.951",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943896,1725257449960,"fUST",-732.08,0.00025205,2,"2024-09-02T06:10:49.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943897,1725257449969,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.969",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943898,1725257449978,"fUST",-688.96,0.00025205,2,"2024-09-02T06:10:49.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943899,1725257449987,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:49.987",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943900,1725257449996,"fUST",-631.12,0.00025205,2,"2024-09-02T06:10:49.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943901,1725257450005,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.005",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943902,1725257450014,"fUST",-545.17,0.00025205,2,"2024-09-02T06:10:50.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943903,1725257450023,"fUST",-862.81,0.00025205,2,"2024-09-02T06:10:50.023",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943904,1725257450032,"fUST",-1042.62,0.00025205,2,"2024-09-02T06:10:50.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943905,1725257450041,"fUST",-607.2,0.00025205,2,"2024-09-02T06:10:50.041",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943906,1725257450050,"fUST",-151.0,0.00025205,7,"2024-09-02T06:10:50.050",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943907,1725257450058,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.058",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943908,1725257450068,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.068",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943909,1725257450077,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.077",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943910,1725257450086,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.086",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943911,1725257450095,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943912,1725257450104,"fUST",-1014.13,0.00025205,2,"2024-09-02T06:10:50.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943913,1725257450113,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943914,1725257450124,"fUST",-1816.73,0.00025205,2,"2024-09-02T06:10:50.124",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943915,1725257450134,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.134",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943916,1725257450143,"fUST",-506.14485071,0.00025205,2,"2024-09-02T06:10:50.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943917,1725257450153,"fUST",-191.55075328,0.00025205,2,"2024-09-02T06:10:50.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943918,1725257450162,"fUST",-1339.33,0.00025205,2,"2024-09-02T06:10:50.162",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943919,1725257450177,"fUST",-2203.75,0.00025205,2,"2024-09-02T06:10:50.177",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943920,1725257450188,"fUST",-689.96,0.00025205,2,"2024-09-02T06:10:50.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943921,1725257450197,"fUST",-1050.36,0.00025205,2,"2024-09-02T06:10:50.197",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943922,1725257450207,"fUST",-1328.27,0.00025205,2,"2024-09-02T06:10:50.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943923,1725257450218,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943924,1725257450227,"fUST",-510.33048496,0.00025205,2,"2024-09-02T06:10:50.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943925,1725257450236,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.236",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943926,1725257450246,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.246",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943927,1725257450256,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.256",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943928,1725257450265,"fUST",-625.24,0.00025205,2,"2024-09-02T06:10:50.265",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943929,1725257450274,"fUST",-1622.43,0.00025205,2,"2024-09-02T06:10:50.274",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943930,1725257450283,"fUST",-9403.35,0.00025205,2,"2024-09-02T06:10:50.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943931,1725257450292,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.292",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943932,1725257450301,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943933,1725257450310,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.310",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943934,1725257450319,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.319",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943935,1725257450327,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943936,1725257450338,"fUST",-1227.99,0.00025205,2,"2024-09-02T06:10:50.338",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943937,1725257450347,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.347",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943938,1725257450356,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943939,1725257450365,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.365",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943940,1725257450374,"fUST",-500.34,0.00025205,2,"2024-09-02T06:10:50.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943941,1725257450383,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943942,1725257450392,"fUST",-500.10295904,0.00025205,2,"2024-09-02T06:10:50.392",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943943,1725257450515,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.515",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943944,1725257450525,"fUST",-2151.56,0.00025205,2,"2024-09-02T06:10:50.525",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943945,1725257450534,"fUST",-1193.68,0.00025205,2,"2024-09-02T06:10:50.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943946,1725257450545,"fUST",-959.84,0.00025205,2,"2024-09-02T06:10:50.545",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943947,1725257450554,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943948,1725257450563,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943949,1725257450572,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943950,1725257450581,"fUST",-1073.65,0.00025205,2,"2024-09-02T06:10:50.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943951,1725257450590,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943952,1725257450599,"fUST",-1372.18,0.00025205,2,"2024-09-02T06:10:50.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943953,1725257450608,"fUST",-1262.6,0.00025205,2,"2024-09-02T06:10:50.608",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943954,1725257450617,"fUST",-815.5,0.00025205,2,"2024-09-02T06:10:50.617",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943955,1725257450626,"fUST",-1206.09,0.00025205,2,"2024-09-02T06:10:50.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943956,1725257450635,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943957,1725257450644,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.644",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943958,1725257450653,"fUST",-1986.52,0.00025205,2,"2024-09-02T06:10:50.653",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943959,1725257450662,"fUST",-1041.71,0.00025205,2,"2024-09-02T06:10:50.662",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943960,1725257450671,"fUST",-992.83,0.00025205,2,"2024-09-02T06:10:50.671",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943961,1725257450680,"fUST",-859.7,0.00025205,2,"2024-09-02T06:10:50.680",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943962,1725257450690,"fUST",-1412.55,0.00025205,2,"2024-09-02T06:10:50.690",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943963,1725257450699,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.699",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943964,1725257450708,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.708",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943965,1725257450719,"fUST",-733.81,0.00025205,2,"2024-09-02T06:10:50.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943966,1725257450728,"fUST",-500.0,0.00025205,2,"2024-09-02T06:10:50.728",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943967,1725257450738,"fUST",-3734.39,0.00025205,2,"2024-09-02T06:10:50.738",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943968,1725257450749,"fUST",-149.52524053,0.00025205,2,"2024-09-02T06:10:50.749",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943970,1725257564361,"fUST",165.246659,0.00014247,2,"2024-09-02T06:12:44.361",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943975,1725257915538,"fUST",300.0,0.0002,3,"2024-09-02T06:18:35.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943979,1725258248059,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:24:08.059",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943980,1725258248088,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:24:08.088",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943981,1725258248117,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:24:08.117",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943982,1725258248152,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:24:08.152",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943983,1725258248214,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:24:08.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943984,1725258248543,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:24:08.543",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943985,1725258256155,"fUST",170.356614,0.00014247,2,"2024-09-02T06:24:16.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943991,1725258312153,"fUST",-958.63,0.00024647,3,"2024-09-02T06:25:12.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943992,1725258312186,"fUST",-479.31,0.00024647,3,"2024-09-02T06:25:12.186",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943993,1725258312215,"fUST",-239.66,0.00024647,3,"2024-09-02T06:25:12.215",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943994,1725258312245,"fUST",-718.98,0.00024647,3,"2024-09-02T06:25:12.245",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943996,1725258341984,"fUST",-159.5686093,0.00023829,2,"2024-09-02T06:25:41.984",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943997,1725258342007,"fUST",-303.342609,0.00023836,2,"2024-09-02T06:25:42.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336943998,1725258342028,"fUST",-661.97363863,0.00024557,2,"2024-09-02T06:25:42.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944000,1725258346518,"fUST",-117.98723121,0.00024557,2,"2024-09-02T06:25:46.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944001,1725258346541,"fUST",-171.4598531,0.00024557,2,"2024-09-02T06:25:46.541",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944002,1725258390359,"fUST",565.21,0.00024647,3,"2024-09-02T06:26:30.359",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944003,1725258401171,"fUST",282.6,0.00024647,3,"2024-09-02T06:26:41.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944004,1725258412180,"fUST",847.85,0.00024647,3,"2024-09-02T06:26:52.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944009,1725258437272,"fUST",600.0,0.00024449,7,"2024-09-02T06:27:17.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944010,1725258437995,"fUST",600.0,0.00024449,7,"2024-09-02T06:27:17.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944011,1725258438620,"fUST",600.0,0.00024449,7,"2024-09-02T06:27:18.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944012,1725258441676,"fUST",-607.82623969,0.00024557,2,"2024-09-02T06:27:21.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944013,1725258452118,"fUST",-122.95521522,0.00024557,2,"2024-09-02T06:27:32.118",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944014,1725258452141,"fUST",-300.0,0.00024656,2,"2024-09-02T06:27:32.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944015,1725258452162,"fUST",-500.0,0.00024657,2,"2024-09-02T06:27:32.162",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944016,1725258452184,"fUST",-500.0,0.00024657,2,"2024-09-02T06:27:32.184",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944017,1725258452206,"fUST",-309.70892531,0.00024657,2,"2024-09-02T06:27:32.206",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944018,1725258452229,"fUST",-512.69040343,0.00024657,2,"2024-09-02T06:27:32.229",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944019,1725258452251,"fUST",-391.62552088,0.00024657,2,"2024-09-02T06:27:32.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944026,1725258495848,"fUST",546.39501904,0.00024647,3,"2024-09-02T06:28:15.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944030,1725258518234,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:28:38.234",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944031,1725258518263,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:28:38.263",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944032,1725258518291,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:28:38.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944033,1725258518318,"fUST",-1000.0,0.00024656,7,"2024-09-02T06:28:38.318",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944034,1725258518346,"fUST",-1133.02994203,0.00024656,7,"2024-09-02T06:28:38.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944035,1725258518398,"fUST",-600.0,0.00024714,8,"2024-09-02T06:28:38.398",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944036,1725258518426,"fUST",-600.0,0.00024714,8,"2024-09-02T06:28:38.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944037,1725258518455,"fUST",-600.0,0.00024715,8,"2024-09-02T06:28:38.455",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944038,1725258518483,"fUST",-611.48193832,0.00024715,8,"2024-09-02T06:28:38.483",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944039,1725258518513,"fUST",-600.0,0.00024715,8,"2024-09-02T06:28:38.513",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944040,1725258529377,"fUST",789.4611445,0.00024557,2,"2024-09-02T06:28:49.377",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944041,1725258538059,"fUST",305.815961,0.00023836,2,"2024-09-02T06:28:58.059",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944043,1725258573343,"fUST",1789.66069016,0.00024658,11,"2024-09-02T06:29:33.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944045,1725258576693,"fUST",282.6,0.00024647,3,"2024-09-02T06:29:36.693",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944047,1725258587459,"fUST",847.82,0.00024647,3,"2024-09-02T06:29:47.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944048,1725258589570,"fUST",-300.0,0.00024656,2,"2024-09-02T06:29:49.570",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944049,1725258589598,"fUST",-512.39242443,0.00024656,2,"2024-09-02T06:29:49.598",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944050,1725258589626,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944051,1725258589654,"fUST",-506.53194265,0.00024657,2,"2024-09-02T06:29:49.654",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944052,1725258589683,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.683",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944053,1725258589712,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.712",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944054,1725258589740,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.740",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944055,1725258589769,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.769",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944056,1725258589797,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944057,1725258589829,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.829",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944058,1725258589859,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944059,1725258589888,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.888",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944060,1725258589921,"fUST",-503.75139708,0.00024657,2,"2024-09-02T06:29:49.921",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944061,1725258589948,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.948",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944062,1725258589975,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:49.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944063,1725258590003,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.003",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944064,1725258590032,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944065,1725258590061,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.061",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944066,1725258590089,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944067,1725258590119,"fUST",-501.26837633,0.00024657,2,"2024-09-02T06:29:50.119",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944068,1725258590149,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944069,1725258590179,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944070,1725258590208,"fUST",-204.84754199,0.00024657,2,"2024-09-02T06:29:50.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944071,1725258590238,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944072,1725258590267,"fUST",-494.12628695,0.00024657,2,"2024-09-02T06:29:50.267",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944073,1725258590456,"fUST",-580.39382741,0.00024657,2,"2024-09-02T06:29:50.456",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944074,1725258590487,"fUST",-506.24544424,0.00024657,2,"2024-09-02T06:29:50.487",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944075,1725258590515,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.515",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944076,1725258590543,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.543",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944077,1725258590570,"fUST",-513.83999368,0.00024657,2,"2024-09-02T06:29:50.570",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944078,1725258590597,"fUST",-516.20079667,0.00024657,2,"2024-09-02T06:29:50.597",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944079,1725258590626,"fUST",-512.55,0.00024657,2,"2024-09-02T06:29:50.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944080,1725258590657,"fUST",-520.0,0.00024657,2,"2024-09-02T06:29:50.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944081,1725258590688,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.688",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944082,1725258590717,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.717",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944083,1725258590745,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.745",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944084,1725258590773,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944085,1725258590802,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944086,1725258590830,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.830",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944087,1725258590860,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.860",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944088,1725258590888,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.888",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944089,1725258590922,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:50.922",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944090,1725258590952,"fUST",-517.15045269,0.00024657,2,"2024-09-02T06:29:50.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944091,1725258590982,"fUST",-200.0,0.00024657,2,"2024-09-02T06:29:50.982",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944092,1725258591012,"fUST",-153.8158451,0.00024657,2,"2024-09-02T06:29:51.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944093,1725258591041,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:51.041",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944094,1725258591071,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:51.071",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944095,1725258591098,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:51.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944096,1725258591126,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:51.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944097,1725258591153,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:51.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944098,1725258591182,"fUST",-500.0,0.00024657,2,"2024-09-02T06:29:51.182",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944099,1725258591210,"fUST",-413.77134156,0.00024657,2,"2024-09-02T06:29:51.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944103,1725258615968,"fUST",-300.0,0.00024656,2,"2024-09-02T06:30:15.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944104,1725258615999,"fUST",-503.23076984,0.00024656,2,"2024-09-02T06:30:15.999",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944105,1725258616029,"fUST",-500.0,0.00024656,2,"2024-09-02T06:30:16.029",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944106,1725258616059,"fUST",-86.22865844,0.00024657,2,"2024-09-02T06:30:16.059",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944107,1725258616088,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.088",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944108,1725258616118,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.118",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944109,1725258616147,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.147",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944110,1725258616176,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944111,1725258616204,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944112,1725258616231,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.231",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944113,1725258616258,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944114,1725258616486,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944115,1725258616517,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.517",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944116,1725258616545,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.545",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944117,1725258616573,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.573",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944118,1725258616603,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944119,1725258616631,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944120,1725258616659,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.659",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944121,1725258616687,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944122,1725258616716,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.716",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944123,1725258616744,"fUST",-764.81,0.00024657,2,"2024-09-02T06:30:16.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944124,1725258616773,"fUST",-503.74499091,0.00024657,2,"2024-09-02T06:30:16.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944125,1725258616802,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944126,1725258616831,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944127,1725258616861,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.861",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944128,1725258616892,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.892",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944129,1725258616927,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944130,1725258616955,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:16.955",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944131,1725258616998,"fUST",-460.69700446,0.00024657,2,"2024-09-02T06:30:16.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944132,1725258617030,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.030",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944133,1725258617060,"fUST",-161.60604739,0.00024657,2,"2024-09-02T06:30:17.060",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944134,1725258617090,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.090",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944135,1725258617120,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.120",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944136,1725258617150,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944137,1725258617179,"fUST",-395.17663262,0.00024657,2,"2024-09-02T06:30:17.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944138,1725258617209,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.209",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944139,1725258617238,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944140,1725258617267,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.267",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944141,1725258617297,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944142,1725258617327,"fUST",-480.23451203,0.00024657,2,"2024-09-02T06:30:17.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944143,1725258617355,"fUST",-921.24,0.00024657,2,"2024-09-02T06:30:17.355",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944144,1725258617383,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944145,1725258617413,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944146,1725258617442,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.442",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944147,1725258617470,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944148,1725258617498,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.498",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944149,1725258617528,"fUST",-501.7,0.00024657,2,"2024-09-02T06:30:17.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944150,1725258617558,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.558",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944151,1725258617589,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.589",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944152,1725258617619,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:17.619",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944153,1725258617647,"fUST",-342.66276862,0.00024657,2,"2024-09-02T06:30:17.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944176,1725258632400,"fUST",-475.41938185,0.00024656,2,"2024-09-02T06:30:32.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944202,1725258638575,"fUST",-24.58061815,0.00024656,2,"2024-09-02T06:30:38.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944204,1725258638585,"fUST",-0.44996365,0.00024657,2,"2024-09-02T06:30:38.585",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944206,1725258638596,"fUST",-156.88726773,0.00024657,2,"2024-09-02T06:30:38.596",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944207,1725258638606,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.606",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944210,1725258638615,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.615",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944211,1725258638625,"fUST",-457.60562486,0.00024657,2,"2024-09-02T06:30:38.625",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944213,1725258638634,"fUST",-495.0,0.00024657,2,"2024-09-02T06:30:38.634",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944215,1725258638643,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.643",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944217,1725258638653,"fUST",-556.6,0.00024657,2,"2024-09-02T06:30:38.653",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944219,1725258638662,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.662",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944221,1725258638671,"fUST",-572.03,0.00024657,2,"2024-09-02T06:30:38.671",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944223,1725258638681,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.681",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944225,1725258638691,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.691",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944227,1725258638700,"fUST",-502.71,0.00024657,2,"2024-09-02T06:30:38.700",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944229,1725258638709,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.709",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944231,1725258638719,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944233,1725258638729,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.729",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944235,1725258638738,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.738",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944237,1725258638747,"fUST",-506.14485071,0.00024657,2,"2024-09-02T06:30:38.747",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944238,1725258638756,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.756",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944240,1725258638765,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.765",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944242,1725258638775,"fUST",-504.81597529,0.00024657,2,"2024-09-02T06:30:38.775",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944244,1725258638785,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.785",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944246,1725258638794,"fUST",-485.12013036,0.00024657,2,"2024-09-02T06:30:38.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944248,1725258638806,"fUST",-510.33048496,0.00024657,2,"2024-09-02T06:30:38.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944250,1725258638815,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944252,1725258638825,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.825",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944254,1725258638835,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944256,1725258638845,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.845",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944258,1725258638855,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944261,1725258638865,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.865",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944263,1725258638875,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.875",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944265,1725258638884,"fUST",-2693.42,0.00024657,2,"2024-09-02T06:30:38.884",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944267,1725258638895,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944269,1725258638904,"fUST",-191.55075328,0.00024657,2,"2024-09-02T06:30:38.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944271,1725258638914,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944273,1725258638927,"fUST",-380.60827374,0.00024657,2,"2024-09-02T06:30:38.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944274,1725258638936,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944277,1725258638946,"fUST",-507.61811917,0.00024657,2,"2024-09-02T06:30:38.946",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944279,1725258638955,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.955",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944280,1725258638965,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.965",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944282,1725258638975,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944284,1725258638985,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944286,1725258638998,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:38.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944288,1725258639007,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944290,1725258639018,"fUST",-606.26,0.00024657,2,"2024-09-02T06:30:39.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944292,1725258639027,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944294,1725258639038,"fUST",-503.13671639,0.00024657,2,"2024-09-02T06:30:39.038",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944296,1725258639047,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944298,1725258639059,"fUST",-508.1,0.00024657,2,"2024-09-02T06:30:39.059",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944300,1725258639069,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.069",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944302,1725258639079,"fUST",-359.93565185,0.00024657,2,"2024-09-02T06:30:39.079",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944304,1725258639088,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.088",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944306,1725258639098,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944308,1725258639107,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.107",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944310,1725258639117,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.117",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944312,1725258639127,"fUST",-678.91,0.00024657,2,"2024-09-02T06:30:39.127",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944314,1725258639136,"fUST",-588.43,0.00024657,2,"2024-09-02T06:30:39.136",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944316,1725258639146,"fUST",-501.70628553,0.00024657,2,"2024-09-02T06:30:39.146",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944317,1725258639155,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944319,1725258639165,"fUST",-506.73489142,0.00024657,2,"2024-09-02T06:30:39.165",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944321,1725258639174,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.174",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944323,1725258639184,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.184",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944325,1725258639194,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.194",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944327,1725258639204,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944329,1725258639214,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944331,1725258639223,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944333,1725258639232,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944335,1725258639242,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944337,1725258639252,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944339,1725258639262,"fUST",-701.58,0.00024657,2,"2024-09-02T06:30:39.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944342,1725258639272,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944344,1725258639282,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944346,1725258639292,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.292",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944348,1725258639302,"fUST",-704.38,0.00024657,2,"2024-09-02T06:30:39.302",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944350,1725258639312,"fUST",-604.82,0.00024657,2,"2024-09-02T06:30:39.312",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944352,1725258639322,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.322",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944354,1725258639331,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.331",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944356,1725258639340,"fUST",-503.63168444,0.00024657,2,"2024-09-02T06:30:39.340",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944358,1725258639349,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.349",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944360,1725258639358,"fUST",-543.95,0.00024657,2,"2024-09-02T06:30:39.358",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944362,1725258639369,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.369",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944364,1725258639378,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.378",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944366,1725258639388,"fUST",-519.70414707,0.00024657,2,"2024-09-02T06:30:39.388",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944368,1725258639398,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.398",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944370,1725258639407,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.407",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944372,1725258639417,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.417",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944374,1725258639426,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944376,1725258639434,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944378,1725258639444,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.444",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944380,1725258639453,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.453",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944382,1725258639463,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.463",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944384,1725258639472,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944386,1725258639482,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944388,1725258639491,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.491",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944390,1725258639500,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.500",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944392,1725258639510,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944394,1725258639519,"fUST",-395.05004339,0.00024657,2,"2024-09-02T06:30:39.519",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944396,1725258639529,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944398,1725258639538,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944400,1725258639547,"fUST",-511.14253746,0.00024657,2,"2024-09-02T06:30:39.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944402,1725258639556,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944404,1725258639565,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944406,1725258639575,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944408,1725258639584,"fUST",-1217.58,0.00024657,2,"2024-09-02T06:30:39.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944410,1725258639593,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944412,1725258639603,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944414,1725258639613,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944416,1725258639623,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944418,1725258639633,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.633",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944420,1725258639642,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.642",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944422,1725258639651,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.651",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944424,1725258639661,"fUST",-522.46,0.00024657,2,"2024-09-02T06:30:39.661",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944425,1725258639670,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.670",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944427,1725258639679,"fUST",-299.50221561,0.00024657,2,"2024-09-02T06:30:39.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944429,1725258639690,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.690",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944430,1725258639699,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.699",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944431,1725258639709,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.709",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944432,1725258639718,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.718",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944433,1725258639728,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.728",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944434,1725258639737,"fUST",-446.5941717,0.00024657,2,"2024-09-02T06:30:39.737",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944435,1725258639747,"fUST",-826.86,0.00024657,2,"2024-09-02T06:30:39.747",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944436,1725258639757,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.757",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944438,1725258639767,"fUST",-506.96579072,0.00024657,2,"2024-09-02T06:30:39.767",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944440,1725258639776,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.776",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944442,1725258639786,"fUST",-728.19,0.00024657,2,"2024-09-02T06:30:39.786",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944444,1725258639796,"fUST",-500.10295904,0.00024657,2,"2024-09-02T06:30:39.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944446,1725258639805,"fUST",-502.95579537,0.00024657,2,"2024-09-02T06:30:39.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944448,1725258639815,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944450,1725258639824,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944452,1725258639834,"fUST",-500.75241873,0.00024657,2,"2024-09-02T06:30:39.834",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944454,1725258639843,"fUST",-999.17,0.00024657,2,"2024-09-02T06:30:39.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944456,1725258639853,"fUST",-1665.34,0.00024657,2,"2024-09-02T06:30:39.853",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944458,1725258639862,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.862",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944460,1725258639872,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.872",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944461,1725258639882,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.882",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944463,1725258639891,"fUST",-251.9642432,0.00024657,2,"2024-09-02T06:30:39.891",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944465,1725258639901,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.901",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944467,1725258639911,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.911",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944470,1725258639928,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.928",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944472,1725258639938,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944474,1725258639949,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944476,1725258639960,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944478,1725258639971,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944480,1725258639981,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.981",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944482,1725258639990,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:39.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944484,1725258640000,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.000",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944486,1725258640009,"fUST",-962.83,0.00024657,2,"2024-09-02T06:30:40.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944488,1725258640019,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.019",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944490,1725258640029,"fUST",-954.9,0.00024657,2,"2024-09-02T06:30:40.029",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944491,1725258640038,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.038",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944492,1725258640047,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944493,1725258640057,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944494,1725258640067,"fUST",-632.46,0.00024657,2,"2024-09-02T06:30:40.067",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944495,1725258640076,"fUST",-502.047019,0.00024657,2,"2024-09-02T06:30:40.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944496,1725258640085,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944497,1725258640095,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944498,1725258640104,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944499,1725258640114,"fUST",-672.66,0.00024657,2,"2024-09-02T06:30:40.114",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944500,1725258640126,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944501,1725258640137,"fUST",-929.62,0.00024657,2,"2024-09-02T06:30:40.137",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944503,1725258640148,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.148",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944504,1725258640158,"fUST",-2020.1,0.00024657,2,"2024-09-02T06:30:40.158",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944505,1725258640167,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.167",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944506,1725258640177,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.177",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944507,1725258640186,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.186",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944508,1725258640196,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.196",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944509,1725258640206,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.206",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944510,1725258640215,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.215",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944511,1725258640225,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.225",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944512,1725258640234,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.234",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944513,1725258640244,"fUST",-573.14,0.00024657,2,"2024-09-02T06:30:40.244",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944514,1725258640252,"fUST",-665.01,0.00024657,2,"2024-09-02T06:30:40.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944515,1725258640262,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944516,1725258640272,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944518,1725258640282,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944520,1725258640291,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944522,1725258640301,"fUST",-1487.23,0.00024657,2,"2024-09-02T06:30:40.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944524,1725258640313,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.313",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944526,1725258640322,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.322",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944528,1725258640332,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.332",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944530,1725258640341,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.341",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944532,1725258640351,"fUST",-630.5,0.00024657,2,"2024-09-02T06:30:40.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944534,1725258640361,"fUST",-984.18,0.00024657,2,"2024-09-02T06:30:40.361",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944536,1725258640372,"fUST",-1094.2,0.00024657,2,"2024-09-02T06:30:40.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944538,1725258640381,"fUST",-8619.74,0.00024657,2,"2024-09-02T06:30:40.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944541,1725258640391,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944543,1725258640400,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944545,1725258640410,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.410",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944547,1725258640419,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.419",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944548,1725258640430,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.430",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944549,1725258640441,"fUST",-1157.38,0.00024657,2,"2024-09-02T06:30:40.441",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944550,1725258640450,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.450",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944551,1725258640460,"fUST",-1200.96,0.00024657,2,"2024-09-02T06:30:40.460",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944552,1725258640469,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.469",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944553,1725258640479,"fUST",-1212.92,0.00024657,2,"2024-09-02T06:30:40.479",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944554,1725258640489,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944555,1725258640499,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944556,1725258640508,"fUST",-879.85,0.00024657,2,"2024-09-02T06:30:40.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944557,1725258640518,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944558,1725258640528,"fUST",-1820.98,0.00024657,2,"2024-09-02T06:30:40.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944559,1725258640538,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944560,1725258640548,"fUST",-601.14,0.00024657,2,"2024-09-02T06:30:40.548",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944561,1725258640558,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.558",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944562,1725258640568,"fUST",-571.3525041,0.00024657,2,"2024-09-02T06:30:40.568",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944563,1725258640578,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.578",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944564,1725258640588,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944565,1725258640598,"fUST",-2061.91,0.00024657,2,"2024-09-02T06:30:40.598",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944566,1725258640607,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.607",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944567,1725258640617,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.617",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944568,1725258640626,"fUST",-530.59091496,0.00024657,2,"2024-09-02T06:30:40.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944569,1725258640636,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.636",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944570,1725258640645,"fUST",-945.73,0.00024657,2,"2024-09-02T06:30:40.645",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944571,1725258640654,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.654",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944572,1725258640664,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.664",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944573,1725258640674,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.674",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944574,1725258640683,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.683",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944575,1725258640693,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.693",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944576,1725258640703,"fUST",-1363.01,0.00024657,2,"2024-09-02T06:30:40.703",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944578,1725258640712,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.712",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944579,1725258640722,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.722",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944581,1725258640732,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944582,1725258640741,"fUST",-609.69775088,0.00024657,2,"2024-09-02T06:30:40.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944584,1725258640750,"fUST",-501.15176496,0.00024657,2,"2024-09-02T06:30:40.750",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944585,1725258640759,"fUST",-1010.37,0.00024657,2,"2024-09-02T06:30:40.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944587,1725258640768,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.768",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944588,1725258640779,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.779",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944590,1725258640789,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944591,1725258640799,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.799",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944592,1725258640809,"fUST",-500.92979144,0.00024657,2,"2024-09-02T06:30:40.809",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944594,1725258640819,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.819",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944595,1725258640830,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.830",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944596,1725258640839,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.839",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944597,1725258640850,"fUST",-501.31093071,0.00024657,2,"2024-09-02T06:30:40.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944598,1725258640860,"fUST",-3897.9,0.00024657,2,"2024-09-02T06:30:40.860",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944599,1725258640869,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944600,1725258640878,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944602,1725258640888,"fUST",-1052.29,0.00024657,2,"2024-09-02T06:30:40.888",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944603,1725258640897,"fUST",-859.7,0.00024657,2,"2024-09-02T06:30:40.897",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944604,1725258640907,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.907",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944605,1725258640918,"fUST",-504.35120959,0.00024657,2,"2024-09-02T06:30:40.918",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944606,1725258640929,"fUST",-1412.46,0.00024657,2,"2024-09-02T06:30:40.929",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944607,1725258640939,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.939",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944608,1725258640949,"fUST",-1256.22,0.00024657,2,"2024-09-02T06:30:40.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944609,1725258640959,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.959",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944610,1725258640971,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:40.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944611,1725258640980,"fUST",-847.48,0.00024657,2,"2024-09-02T06:30:40.980",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944613,1725258640990,"fUST",-1079.06,0.00024657,2,"2024-09-02T06:30:40.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944614,1725258641001,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.001",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944616,1725258641009,"fUST",-1255.85,0.00024657,2,"2024-09-02T06:30:41.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944618,1725258641019,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.019",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944620,1725258641029,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.029",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944623,1725258641038,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.038",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944625,1725258641047,"fUST",-755.07,0.00024657,2,"2024-09-02T06:30:41.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944626,1725258641057,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944628,1725258641066,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944630,1725258641075,"fUST",-526.57,0.00024657,2,"2024-09-02T06:30:41.075",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944631,1725258641085,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944632,1725258641094,"fUST",-990.3,0.00024657,2,"2024-09-02T06:30:41.094",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944633,1725258641103,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944634,1725258641113,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944635,1725258641122,"fUST",-1701.04,0.00024657,2,"2024-09-02T06:30:41.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944636,1725258641132,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944637,1725258641141,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944638,1725258641150,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944639,1725258641159,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944640,1725258641169,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944641,1725258641178,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944642,1725258641187,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.187",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944643,1725258641196,"fUST",-650.19,0.00024657,2,"2024-09-02T06:30:41.196",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944644,1725258641206,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.206",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944645,1725258641216,"fUST",-531.52,0.00024657,2,"2024-09-02T06:30:41.216",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944646,1725258641225,"fUST",-586.59,0.00024657,2,"2024-09-02T06:30:41.225",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944647,1725258641235,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.235",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944648,1725258641244,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.244",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944649,1725258641255,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.255",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944650,1725258641269,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.269",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944651,1725258641279,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T06:30:41.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944652,1725258641288,"fUST",-708.4,0.00024657,2,"2024-09-02T06:30:41.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944653,1725258641298,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944654,1725258641307,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.307",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944655,1725258641317,"fUST",-6482.63,0.00024657,2,"2024-09-02T06:30:41.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944656,1725258641328,"fUST",-1126.44,0.00024657,2,"2024-09-02T06:30:41.328",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944657,1725258641338,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.338",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944658,1725258641349,"fUST",-502.57284123,0.00024657,2,"2024-09-02T06:30:41.349",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944659,1725258641359,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.359",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944660,1725258641368,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.368",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944661,1725258641377,"fUST",-622.17345494,0.00024657,2,"2024-09-02T06:30:41.377",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944662,1725258641386,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.386",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944663,1725258641395,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.395",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944664,1725258641405,"fUST",-1244.01,0.00024657,2,"2024-09-02T06:30:41.405",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944665,1725258641414,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.414",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944666,1725258641423,"fUST",-1255.46,0.00024657,2,"2024-09-02T06:30:41.423",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944667,1725258641435,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.435",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944668,1725258641445,"fUST",-7008.83,0.00024657,2,"2024-09-02T06:30:41.445",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944669,1725258641455,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.455",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944670,1725258641465,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.465",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944671,1725258641474,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.474",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944672,1725258641483,"fUST",-508.54840368,0.00024657,2,"2024-09-02T06:30:41.483",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944673,1725258641493,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944674,1725258641502,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944675,1725258641512,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.512",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944676,1725258641521,"fUST",-1390.74,0.00024657,2,"2024-09-02T06:30:41.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944677,1725258641531,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.531",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944678,1725258641541,"fUST",-1519.35,0.00024657,2,"2024-09-02T06:30:41.541",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944679,1725258641551,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.551",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944680,1725258641561,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.561",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944681,1725258641571,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.571",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944682,1725258641581,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944683,1725258641590,"fUST",-622.25,0.00024657,2,"2024-09-02T06:30:41.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944684,1725258641599,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944685,1725258641608,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.608",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944686,1725258641617,"fUST",-712.31,0.00024657,2,"2024-09-02T06:30:41.617",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944687,1725258641626,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944688,1725258641637,"fUST",-2446.84,0.00024657,2,"2024-09-02T06:30:41.637",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944689,1725258641647,"fUST",-643.89922594,0.00024657,2,"2024-09-02T06:30:41.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944690,1725258641657,"fUST",-1424.6,0.00024657,2,"2024-09-02T06:30:41.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944691,1725258641667,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944692,1725258641677,"fUST",-502.64593585,0.00024657,2,"2024-09-02T06:30:41.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944693,1725258641686,"fUST",-502.90049717,0.00024657,2,"2024-09-02T06:30:41.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944694,1725258641696,"fUST",-1006.69,0.00024657,2,"2024-09-02T06:30:41.696",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944695,1725258641705,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944696,1725258641714,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944697,1725258641723,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944698,1725258641733,"fUST",-432.94999014,0.00024657,2,"2024-09-02T06:30:41.733",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944699,1725258641742,"fUST",-1085.39,0.00024657,2,"2024-09-02T06:30:41.742",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944700,1725258641751,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944701,1725258641761,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.761",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944702,1725258641770,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944703,1725258641779,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.779",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944704,1725258641789,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944705,1725258641798,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.798",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944706,1725258641808,"fUST",-429.00084277,0.00024657,2,"2024-09-02T06:30:41.808",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944707,1725258641819,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.819",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944708,1725258641830,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:30:41.830",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944709,1725258641842,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:30:41.842",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944710,1725258641852,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:30:41.852",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944711,1725258641863,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:30:41.863",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944712,1725258641877,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:30:41.877",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944713,1725258641889,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:41.889",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944714,1725258642062,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:30:42.062",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944715,1725258642072,"fUST",-2933.59,0.00024657,2,"2024-09-02T06:30:42.072",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944716,1725258642082,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944717,1725258642091,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944718,1725258642101,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.101",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944719,1725258642111,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944720,1725258642120,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.120",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944721,1725258642131,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944722,1725258642141,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944723,1725258642150,"fUST",-1058.21,0.00024657,2,"2024-09-02T06:30:42.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944724,1725258642161,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944725,1725258642171,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944726,1725258642181,"fUST",-966.6,0.00024657,2,"2024-09-02T06:30:42.181",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944727,1725258642190,"fUST",-1609.12,0.00024657,2,"2024-09-02T06:30:42.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944728,1725258642200,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944729,1725258642209,"fUST",-171.33183715,0.00024657,2,"2024-09-02T06:30:42.209",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944730,1725258642220,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944731,1725258642231,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.231",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944732,1725258642243,"fUST",-487.35780852,0.00024657,2,"2024-09-02T06:30:42.243",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944733,1725258642253,"fUST",-1631.02,0.00024657,2,"2024-09-02T06:30:42.253",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944734,1725258642263,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.263",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944735,1725258642272,"fUST",-209.2641644,0.00024657,2,"2024-09-02T06:30:42.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944736,1725258642282,"fUST",-505.22789372,0.00024657,2,"2024-09-02T06:30:42.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944737,1725258642291,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944738,1725258642300,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.300",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944739,1725258642310,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.310",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944740,1725258642319,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.319",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944741,1725258642328,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.328",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944742,1725258642337,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.337",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944743,1725258642347,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.347",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944744,1725258642356,"fUST",-1212.67,0.00024657,2,"2024-09-02T06:30:42.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944745,1725258642365,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:42.365",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944746,1725258642374,"fUST",-544.9,0.00024657,2,"2024-09-02T06:30:42.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944747,1725258642383,"fUST",-380.0,0.00024658,2,"2024-09-02T06:30:42.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944748,1725258642393,"fUST",-500.0,0.00024658,2,"2024-09-02T06:30:42.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944749,1725258642402,"fUST",-500.0,0.00024658,2,"2024-09-02T06:30:42.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944750,1725258642411,"fUST",-321.32576376,0.00024658,2,"2024-09-02T06:30:42.411",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944751,1725258642421,"fUST",-500.0,0.00024658,2,"2024-09-02T06:30:42.421",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944752,1725258642430,"fUST",-500.0,0.00024658,2,"2024-09-02T06:30:42.430",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944753,1725258642439,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944754,1725258642448,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.448",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944755,1725258642457,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.457",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944756,1725258642466,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.466",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944757,1725258642475,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.475",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944758,1725258642485,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.485",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944759,1725258642495,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.495",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944760,1725258642506,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.506",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944761,1725258642515,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.515",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944762,1725258642524,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.524",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944763,1725258642534,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944764,1725258642543,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.543",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944765,1725258642552,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944766,1725258642563,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944767,1725258642572,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944768,1725258642581,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944769,1725258642591,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944770,1725258642600,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.600",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944771,1725258642610,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.610",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944772,1725258642621,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944773,1725258642630,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944774,1725258642639,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944775,1725258642648,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.648",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944776,1725258642658,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944777,1725258642668,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.668",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944778,1725258642677,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944779,1725258642686,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944780,1725258642695,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944781,1725258642705,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944782,1725258642714,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944783,1725258642723,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944784,1725258642733,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.733",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944785,1725258642742,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.742",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944786,1725258642751,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944787,1725258642760,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.760",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944788,1725258642769,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.769",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944789,1725258642779,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.779",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944790,1725258642789,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944791,1725258642797,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944792,1725258642807,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.807",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944793,1725258642817,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.817",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944794,1725258642826,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944795,1725258642835,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944796,1725258642844,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.844",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944797,1725258642854,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.854",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944798,1725258642864,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.864",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944799,1725258642873,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.873",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944800,1725258642883,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944801,1725258642892,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.892",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944802,1725258642901,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.901",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944803,1725258642911,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.911",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944804,1725258642925,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.925",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944805,1725258642934,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.934",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944806,1725258642945,"fUST",-847.86470361,0.00024658,2,"2024-09-02T06:30:42.945",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944808,1725258642954,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:42.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944809,1725258642965,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:42.965",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944810,1725258642975,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:42.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944811,1725258642984,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:42.984",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944812,1725258642995,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:42.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944813,1725258643004,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.004",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944815,1725258643014,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944817,1725258643024,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.024",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944819,1725258643033,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.033",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944821,1725258643043,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944823,1725258643052,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.052",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944826,1725258643063,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.063",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944828,1725258643073,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.073",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944831,1725258643083,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.083",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944833,1725258643093,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.093",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944834,1725258643103,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944836,1725258643113,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944837,1725258643122,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944838,1725258643132,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944841,1725258643142,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.142",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944844,1725258643151,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944845,1725258643161,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944847,1725258643171,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944848,1725258643180,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944849,1725258643190,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944850,1725258643201,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.201",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944851,1725258643210,"fUST",-845.84597811,0.00024658,2,"2024-09-02T06:30:43.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944852,1725258643220,"fUST",-845.84597824,0.00024658,2,"2024-09-02T06:30:43.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944853,1725258643230,"fUST",-500.0,0.00024673,2,"2024-09-02T06:30:43.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944854,1725258643240,"fUST",-500.0,0.00024673,2,"2024-09-02T06:30:43.240",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944856,1725258643249,"fUST",-4456.82915012,0.00024888,2,"2024-09-02T06:30:43.249",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944857,1725258643258,"fUST",-306.0,0.00024905,2,"2024-09-02T06:30:43.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944858,1725258643267,"fUST",-153.0,0.00024905,2,"2024-09-02T06:30:43.267",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944859,1725258643277,"fUST",-306.0,0.00024905,2,"2024-09-02T06:30:43.277",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944860,1725258643286,"fUST",-546.39501904,0.00024921,3,"2024-09-02T06:30:43.286",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944861,1725258643295,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.295",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944862,1725258643305,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.305",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944863,1725258643315,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.315",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944864,1725258643324,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944865,1725258643333,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944866,1725258643342,"fUST",-154.95,0.0002493,2,"2024-09-02T06:30:43.342",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944867,1725258643351,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:30:43.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944868,1725258643360,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:30:43.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944869,1725258643370,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:30:43.370",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944870,1725258643379,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:30:43.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944871,1725258643388,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.388",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944872,1725258643396,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.396",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944873,1725258643406,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944874,1725258643416,"fUST",-500.0,0.0002493,2,"2024-09-02T06:30:43.416",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944875,1725258643425,"fUST",-506.45476593,0.00024931,2,"2024-09-02T06:30:43.425",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944876,1725258643435,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.435",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944877,1725258643444,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.444",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944878,1725258643453,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.453",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944879,1725258643463,"fUST",-612.76881626,0.00024931,2,"2024-09-02T06:30:43.463",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944880,1725258643473,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.473",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944881,1725258643482,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944882,1725258643492,"fUST",-512.55,0.00024931,2,"2024-09-02T06:30:43.492",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944883,1725258643501,"fUST",-520.0,0.00024931,2,"2024-09-02T06:30:43.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944884,1725258643510,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944885,1725258643519,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.519",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944886,1725258643529,"fUST",-201.80121996,0.00024931,2,"2024-09-02T06:30:43.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944887,1725258643538,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944888,1725258643547,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944889,1725258643556,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944890,1725258643565,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944891,1725258643574,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.574",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944892,1725258643583,"fUST",-634.79847045,0.00024931,2,"2024-09-02T06:30:43.583",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944893,1725258643593,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944894,1725258643602,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944895,1725258643611,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944896,1725258643620,"fUST",-764.81,0.00024931,2,"2024-09-02T06:30:43.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944897,1725258643630,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944898,1725258643639,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944899,1725258643649,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944900,1725258643658,"fUST",-507.13570586,0.00024931,2,"2024-09-02T06:30:43.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944901,1725258643667,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944902,1725258643677,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944903,1725258643685,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.685",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944904,1725258643695,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944905,1725258643704,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944906,1725258643713,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.713",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944907,1725258643723,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944908,1725258643732,"fUST",-501.7,0.00024931,2,"2024-09-02T06:30:43.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944909,1725258643742,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.742",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944910,1725258643752,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.752",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944911,1725258643761,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.761",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944912,1725258643770,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944913,1725258643779,"fUST",-556.6,0.00024931,2,"2024-09-02T06:30:43.779",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944914,1725258643787,"fUST",-572.03,0.00024931,2,"2024-09-02T06:30:43.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944915,1725258643797,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944916,1725258643806,"fUST",-502.71,0.00024931,2,"2024-09-02T06:30:43.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944917,1725258643815,"fUST",-200.50522103,0.00024931,2,"2024-09-02T06:30:43.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944918,1725258643825,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.825",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944919,1725258643834,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.834",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944920,1725258643843,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944921,1725258643853,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.853",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944922,1725258643862,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.862",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944923,1725258643871,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.871",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944924,1725258643881,"fUST",-269.24649168,0.00024931,2,"2024-09-02T06:30:43.881",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944925,1725258643891,"fUST",-2693.42,0.00024931,2,"2024-09-02T06:30:43.891",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944926,1725258643900,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.900",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944927,1725258643909,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.909",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944928,1725258643922,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.922",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944929,1725258643932,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.932",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944930,1725258643941,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.941",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944931,1725258643951,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.951",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944932,1725258643960,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944933,1725258643969,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.969",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944934,1725258643978,"fUST",-606.26,0.00024931,2,"2024-09-02T06:30:43.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944935,1725258643987,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.987",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944936,1725258643996,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:43.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944937,1725258644006,"fUST",-508.1,0.00024931,2,"2024-09-02T06:30:44.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944938,1725258644017,"fUST",-572.65543599,0.00024931,2,"2024-09-02T06:30:44.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944939,1725258644027,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944940,1725258644036,"fUST",-678.91,0.00024931,2,"2024-09-02T06:30:44.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944941,1725258644046,"fUST",-588.43,0.00024931,2,"2024-09-02T06:30:44.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944942,1725258644056,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944943,1725258644074,"fUST",-501.71763306,0.00024931,2,"2024-09-02T06:30:44.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944944,1725258644083,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.083",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944945,1725258644093,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.093",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944946,1725258644102,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.102",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944947,1725258644111,"fUST",-701.58,0.00024931,2,"2024-09-02T06:30:44.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944948,1725258644121,"fUST",-704.38,0.00024931,2,"2024-09-02T06:30:44.121",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944949,1725258644130,"fUST",-604.82,0.00024931,2,"2024-09-02T06:30:44.130",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944950,1725258644139,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944951,1725258644151,"fUST",-543.95,0.00024931,2,"2024-09-02T06:30:44.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944952,1725258644162,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.162",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944953,1725258644174,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.174",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944954,1725258644183,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.183",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944955,1725258644194,"fUST",-288.97975478,0.00024931,2,"2024-09-02T06:30:44.194",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944956,1725258644203,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.203",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944958,1725258644213,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.213",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944960,1725258644222,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944962,1725258644231,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.231",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944964,1725258644241,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944966,1725258644251,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944968,1725258644261,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.261",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944971,1725258644271,"fUST",-1217.58,0.00024931,2,"2024-09-02T06:30:44.271",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944973,1725258644282,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944975,1725258644291,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944976,1725258644300,"fUST",-522.46,0.00024931,2,"2024-09-02T06:30:44.300",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944978,1725258644309,"fUST",-536.22507166,0.00024931,2,"2024-09-02T06:30:44.309",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944980,1725258644318,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.318",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944982,1725258644327,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944984,1725258644338,"fUST",-826.86,0.00024931,2,"2024-09-02T06:30:44.338",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944986,1725258644346,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944988,1725258644356,"fUST",-728.19,0.00024931,2,"2024-09-02T06:30:44.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944990,1725258644365,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.365",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944992,1725258644374,"fUST",-999.17,0.00024931,2,"2024-09-02T06:30:44.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944994,1725258644383,"fUST",-1665.34,0.00024931,2,"2024-09-02T06:30:44.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944996,1725258644393,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944997,1725258644402,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336944999,1725258644411,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.411",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945001,1725258644420,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945003,1725258644429,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.429",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945005,1725258644439,"fUST",-962.83,0.00024931,2,"2024-09-02T06:30:44.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945007,1725258644448,"fUST",-542.54800923,0.00024931,2,"2024-09-02T06:30:44.448",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945009,1725258644457,"fUST",-954.9,0.00024931,2,"2024-09-02T06:30:44.457",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945011,1725258644466,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.466",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945013,1725258644475,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.475",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945015,1725258644484,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.484",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945017,1725258644493,"fUST",-632.46,0.00024931,2,"2024-09-02T06:30:44.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945019,1725258644503,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.503",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945021,1725258644512,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.512",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945023,1725258644521,"fUST",-672.66,0.00024931,2,"2024-09-02T06:30:44.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945025,1725258644531,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.531",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945027,1725258644540,"fUST",-929.62,0.00024931,2,"2024-09-02T06:30:44.540",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945029,1725258644549,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.549",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945031,1725258644558,"fUST",-2020.1,0.00024931,2,"2024-09-02T06:30:44.558",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945033,1725258644568,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.568",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945035,1725258644580,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.580",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945037,1725258644590,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945040,1725258644601,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.601",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945042,1725258644611,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945044,1725258644621,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945046,1725258644630,"fUST",-573.14,0.00024931,2,"2024-09-02T06:30:44.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945048,1725258644641,"fUST",-665.01,0.00024931,2,"2024-09-02T06:30:44.641",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945050,1725258644652,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.652",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945052,1725258644663,"fUST",-447.69728306,0.00024931,2,"2024-09-02T06:30:44.663",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945054,1725258644673,"fUST",-1487.23,0.00024931,2,"2024-09-02T06:30:44.673",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945057,1725258644683,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.683",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945059,1725258644692,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.692",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945060,1725258644701,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.701",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945062,1725258644710,"fUST",-630.5,0.00024931,2,"2024-09-02T06:30:44.710",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945065,1725258644719,"fUST",-1094.2,0.00024931,2,"2024-09-02T06:30:44.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945067,1725258644731,"fUST",-8619.74,0.00024931,2,"2024-09-02T06:30:44.731",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945069,1725258644742,"fUST",-984.18,0.00024931,2,"2024-09-02T06:30:44.742",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945071,1725258644751,"fUST",-603.00000002,0.00024931,2,"2024-09-02T06:30:44.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945073,1725258644760,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.760",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945075,1725258644770,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945077,1725258644780,"fUST",-502.63463497,0.00024931,2,"2024-09-02T06:30:44.780",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945079,1725258644789,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945081,1725258644798,"fUST",-1157.38,0.00024931,2,"2024-09-02T06:30:44.798",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945082,1725258644807,"fUST",-1200.96,0.00024931,2,"2024-09-02T06:30:44.807",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945084,1725258644818,"fUST",-1212.92,0.00024931,2,"2024-09-02T06:30:44.818",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945085,1725258644829,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.829",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945086,1725258644839,"fUST",-879.85,0.00024931,2,"2024-09-02T06:30:44.839",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945087,1725258644849,"fUST",-1820.98,0.00024931,2,"2024-09-02T06:30:44.849",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945088,1725258644860,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.860",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945089,1725258644869,"fUST",-601.14,0.00024931,2,"2024-09-02T06:30:44.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945090,1725258644879,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.879",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945091,1725258644888,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.888",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945092,1725258644898,"fUST",-2061.91,0.00024931,2,"2024-09-02T06:30:44.898",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945093,1725258644907,"fUST",-303.5198211,0.00024931,2,"2024-09-02T06:30:44.907",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945094,1725258644918,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.918",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945095,1725258644930,"fUST",-945.73,0.00024931,2,"2024-09-02T06:30:44.930",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945096,1725258644940,"fUST",-582.5826632,0.00024931,2,"2024-09-02T06:30:44.940",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945097,1725258644949,"fUST",-1363.01,0.00024931,2,"2024-09-02T06:30:44.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945098,1725258644959,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.959",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945099,1725258644969,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.969",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945100,1725258644979,"fUST",-1010.37,0.00024931,2,"2024-09-02T06:30:44.979",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945101,1725258644990,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945102,1725258644999,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:44.999",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945103,1725258645009,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945105,1725258645019,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.019",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945107,1725258645028,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945109,1725258645038,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.038",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945111,1725258645047,"fUST",-3897.9,0.00024931,2,"2024-09-02T06:30:45.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945113,1725258645057,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945115,1725258645066,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945117,1725258645075,"fUST",-1052.29,0.00024931,2,"2024-09-02T06:30:45.075",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945119,1725258645085,"fUST",-859.7,0.00024931,2,"2024-09-02T06:30:45.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945121,1725258645095,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945123,1725258645104,"fUST",-1412.46,0.00024931,2,"2024-09-02T06:30:45.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945125,1725258645113,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945127,1725258645122,"fUST",-1256.22,0.00024931,2,"2024-09-02T06:30:45.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945129,1725258645131,"fUST",-502.81969004,0.00024931,2,"2024-09-02T06:30:45.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945131,1725258645141,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945133,1725258645150,"fUST",-847.48,0.00024931,2,"2024-09-02T06:30:45.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945135,1725258645159,"fUST",-1079.06,0.00024931,2,"2024-09-02T06:30:45.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945137,1725258645169,"fUST",-1255.85,0.00024931,2,"2024-09-02T06:30:45.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945139,1725258645178,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945141,1725258645189,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.189",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945143,1725258645199,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945145,1725258645208,"fUST",-755.07,0.00024931,2,"2024-09-02T06:30:45.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945160,1725258645342,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.342",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945162,1725258645352,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.352",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945164,1725258645361,"fUST",-526.57,0.00024931,2,"2024-09-02T06:30:45.361",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945166,1725258645370,"fUST",-501.80702055,0.00024931,2,"2024-09-02T06:30:45.370",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945168,1725258645379,"fUST",-990.3,0.00024931,2,"2024-09-02T06:30:45.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945170,1725258645388,"fUST",-503.45385978,0.00024931,2,"2024-09-02T06:30:45.388",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945172,1725258645397,"fUST",-1701.04,0.00024931,2,"2024-09-02T06:30:45.397",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945174,1725258645406,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945176,1725258645415,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.415",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945178,1725258645426,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945180,1725258645435,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.435",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945182,1725258645444,"fUST",-650.19,0.00024931,2,"2024-09-02T06:30:45.444",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945184,1725258645454,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.454",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945186,1725258645463,"fUST",-531.52,0.00024931,2,"2024-09-02T06:30:45.463",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945188,1725258645472,"fUST",-586.59,0.00024931,2,"2024-09-02T06:30:45.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945190,1725258645481,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945191,1725258645491,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.491",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945193,1725258645500,"fUST",-708.4,0.00024931,2,"2024-09-02T06:30:45.500",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945195,1725258645509,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945197,1725258645518,"fUST",-509.6084453,0.00024931,2,"2024-09-02T06:30:45.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945199,1725258645528,"fUST",-6482.63,0.00024931,2,"2024-09-02T06:30:45.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945201,1725258645537,"fUST",-1126.44,0.00024931,2,"2024-09-02T06:30:45.537",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945203,1725258645546,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.546",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945205,1725258645556,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945207,1725258645566,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945209,1725258645575,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945211,1725258645584,"fUST",-1244.01,0.00024931,2,"2024-09-02T06:30:45.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945212,1725258645593,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945214,1725258645603,"fUST",-1255.46,0.00024931,2,"2024-09-02T06:30:45.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945216,1725258645612,"fUST",-506.05639336,0.00024931,2,"2024-09-02T06:30:45.612",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945217,1725258645621,"fUST",-7008.83,0.00024931,2,"2024-09-02T06:30:45.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945219,1725258645631,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945220,1725258645640,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945221,1725258645649,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945222,1725258645659,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.659",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945223,1725258645669,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945224,1725258645678,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.678",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945225,1725258645687,"fUST",-1390.74,0.00024931,2,"2024-09-02T06:30:45.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945226,1725258645697,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945227,1725258645706,"fUST",-1519.35,0.00024931,2,"2024-09-02T06:30:45.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945228,1725258645715,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.715",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945229,1725258645725,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.725",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945230,1725258645735,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945231,1725258645745,"fUST",-441.04344747,0.00024931,2,"2024-09-02T06:30:45.745",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945232,1725258645755,"fUST",-622.25,0.00024931,2,"2024-09-02T06:30:45.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945233,1725258645765,"fUST",-527.96210236,0.00024931,2,"2024-09-02T06:30:45.765",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945234,1725258645775,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.775",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945235,1725258645785,"fUST",-712.31,0.00024931,2,"2024-09-02T06:30:45.785",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945236,1725258645794,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945237,1725258645803,"fUST",-2446.84,0.00024931,2,"2024-09-02T06:30:45.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945238,1725258645814,"fUST",-1424.6,0.00024931,2,"2024-09-02T06:30:45.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945239,1725258645823,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.823",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945240,1725258645833,"fUST",-1006.69,0.00024931,2,"2024-09-02T06:30:45.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945241,1725258645843,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945242,1725258645853,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.853",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945243,1725258645863,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.863",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945244,1725258645872,"fUST",-1085.39,0.00024931,2,"2024-09-02T06:30:45.872",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945245,1725258645882,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.882",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945246,1725258645892,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.892",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945247,1725258645902,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.902",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945248,1725258645912,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.912",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945249,1725258645927,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945250,1725258645937,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.937",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945251,1725258645947,"fUST",-502.77470919,0.00024931,2,"2024-09-02T06:30:45.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945252,1725258645958,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945253,1725258645967,"fUST",-2933.59,0.00024931,2,"2024-09-02T06:30:45.967",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945254,1725258645978,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945255,1725258645988,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:45.988",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945256,1725258645998,"fUST",-501.53643517,0.00024931,2,"2024-09-02T06:30:45.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945257,1725258646007,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:46.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945258,1725258646017,"fUST",-355.62801268,0.00024931,2,"2024-09-02T06:30:46.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945259,1725258646027,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:46.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945260,1725258646037,"fUST",-1058.21,0.00024931,2,"2024-09-02T06:30:46.037",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945261,1725258646046,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:46.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945262,1725258646057,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:46.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945263,1725258646066,"fUST",-966.6,0.00024931,2,"2024-09-02T06:30:46.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945264,1725258646076,"fUST",-418.41024381,0.00024931,2,"2024-09-02T06:30:46.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945266,1725258646253,"fUST",-1190.70975619,0.00024931,2,"2024-09-02T06:30:46.253",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945268,1725258646264,"fUST",-249.29684256,0.00024931,2,"2024-09-02T06:30:46.264",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945270,1725258646274,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:46.274",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945272,1725258646284,"fUST",-1631.02,0.00024931,2,"2024-09-02T06:30:46.284",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945274,1725258646295,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:46.295",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945275,1725258646305,"fUST",-501.5575265,0.00024931,2,"2024-09-02T06:30:46.305",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945276,1725258646316,"fUST",-1212.67,0.00024931,2,"2024-09-02T06:30:46.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945277,1725258646325,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:46.325",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945278,1725258646335,"fUST",-544.9,0.00024931,2,"2024-09-02T06:30:46.335",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945280,1725258646344,"fUST",-159.0,0.00024932,2,"2024-09-02T06:30:46.344",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945282,1725258646354,"fUST",-500.0,0.00024932,2,"2024-09-02T06:30:46.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945284,1725258646364,"fUST",-14117.71506079,0.00024933,2,"2024-09-02T06:30:46.364",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945286,1725258646374,"fUST",-181.848708,0.00024964,2,"2024-09-02T06:30:46.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945288,1725258646386,"fUST",-197.557399,0.00024964,2,"2024-09-02T06:30:46.386",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945291,1725258646396,"fUST",-168.892399,0.00024964,2,"2024-09-02T06:30:46.396",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945292,1725258646407,"fUST",-500.0,0.00024973,2,"2024-09-02T06:30:46.407",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945295,1725258646419,"fUST",-500.0,0.00024973,2,"2024-09-02T06:30:46.419",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945297,1725258646430,"fUST",-1000.0,0.00025,2,"2024-09-02T06:30:46.430",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945299,1725258646441,"fUST",-207.9928919,0.00025,2,"2024-09-02T06:30:46.441",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945301,1725258646451,"fUST",-159.0,0.00025,2,"2024-09-02T06:30:46.451",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945303,1725258646461,"fUST",-503.59009378,0.00025,2,"2024-09-02T06:30:46.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945304,1725258646470,"fUST",-5984.25144134,0.00025,2,"2024-09-02T06:30:46.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945305,1725258646479,"fUST",-18883.34951249,0.00025,2,"2024-09-02T06:30:46.479",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945307,1725258646489,"fUST",-160.0,0.00025,2,"2024-09-02T06:30:46.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945309,1725258646498,"fUST",-2019.73665717,0.00025034,2,"2024-09-02T06:30:46.498",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945311,1725258646508,"fUST",-1466.59910629,0.00025135,2,"2024-09-02T06:30:46.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945313,1725258646517,"fUST",-409.79626428,0.00025195,3,"2024-09-02T06:30:46.517",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945314,1725258646526,"fUST",-1000.0,0.00025197,2,"2024-09-02T06:30:46.526",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945316,1725258646535,"fUST",-450.0,0.000252,14,"2024-09-02T06:30:46.535",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945318,1725258646544,"fUST",-3000.0,0.000252,2,"2024-09-02T06:30:46.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945320,1725258646553,"fUST",-557.92,0.00025204,2,"2024-09-02T06:30:46.553",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945322,1725258646564,"fUST",-1918.52,0.00025204,2,"2024-09-02T06:30:46.564",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945324,1725258646573,"fUST",-1918.52,0.00025204,2,"2024-09-02T06:30:46.573",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945325,1725258646583,"fUST",-1918.52,0.00025204,2,"2024-09-02T06:30:46.583",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945327,1725258646592,"fUST",-1918.52,0.00025204,2,"2024-09-02T06:30:46.592",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945329,1725258646602,"fUST",-316.37549142,0.00025204,2,"2024-09-02T06:30:46.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945331,1725258646611,"fUST",-416.43133245,0.00025205,2,"2024-09-02T06:30:46.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945332,1725258646621,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945334,1725258646630,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945336,1725258646639,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945338,1725258646649,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945340,1725258646659,"fUST",-512.55,0.00025205,2,"2024-09-02T06:30:46.659",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945342,1725258646669,"fUST",-520.0,0.00025205,2,"2024-09-02T06:30:46.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945344,1725258646678,"fUST",-151.0,0.00025205,7,"2024-09-02T06:30:46.678",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945346,1725258646687,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945348,1725258646697,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945350,1725258646707,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945352,1725258646717,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.717",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945354,1725258646726,"fUST",-764.81,0.00025205,2,"2024-09-02T06:30:46.726",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945355,1725258646736,"fUST",-272.39795581,0.00025205,2,"2024-09-02T06:30:46.736",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945356,1725258646746,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945357,1725258646757,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.757",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945358,1725258646766,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.766",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945359,1725258646775,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.775",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945360,1725258646786,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.786",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945361,1725258646795,"fUST",-480.65963602,0.00025205,2,"2024-09-02T06:30:46.795",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945362,1725258646805,"fUST",-501.7,0.00025205,2,"2024-09-02T06:30:46.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945363,1725258646814,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945364,1725258646825,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.825",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945365,1725258646834,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.834",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945366,1725258646844,"fUST",-556.6,0.00025205,2,"2024-09-02T06:30:46.844",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945367,1725258646855,"fUST",-572.03,0.00025205,2,"2024-09-02T06:30:46.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945368,1725258646866,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945369,1725258646875,"fUST",-502.71,0.00025205,2,"2024-09-02T06:30:46.875",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945370,1725258646885,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945371,1725258646895,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945372,1725258646906,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945373,1725258646917,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.917",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945374,1725258646930,"fUST",-2693.42,0.00025205,2,"2024-09-02T06:30:46.930",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945375,1725258646939,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.939",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945376,1725258646951,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.951",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945377,1725258646964,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945378,1725258646973,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.973",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945379,1725258646983,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945380,1725258646993,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:46.993",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945381,1725258647004,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.004",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945382,1725258647017,"fUST",-606.26,0.00025205,2,"2024-09-02T06:30:47.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945383,1725258647026,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.026",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945384,1725258647036,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945385,1725258647046,"fUST",-508.1,0.00025205,2,"2024-09-02T06:30:47.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945386,1725258647055,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.055",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945387,1725258647066,"fUST",-678.91,0.00025205,2,"2024-09-02T06:30:47.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945388,1725258647076,"fUST",-588.43,0.00025205,2,"2024-09-02T06:30:47.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945389,1725258647086,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.086",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945390,1725258647095,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945391,1725258647106,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.106",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945392,1725258647116,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945393,1725258647125,"fUST",-151.0,0.00025205,7,"2024-09-02T06:30:47.125",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945394,1725258647136,"fUST",-701.58,0.00025205,2,"2024-09-02T06:30:47.136",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945395,1725258647145,"fUST",-704.38,0.00025205,2,"2024-09-02T06:30:47.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945396,1725258647155,"fUST",-604.82,0.00025205,2,"2024-09-02T06:30:47.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945397,1725258647165,"fUST",-542.86470932,0.00025205,2,"2024-09-02T06:30:47.165",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945398,1725258647174,"fUST",-151.0,0.00025205,7,"2024-09-02T06:30:47.174",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945399,1725258647183,"fUST",-543.95,0.00025205,2,"2024-09-02T06:30:47.183",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945400,1725258647193,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.193",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945401,1725258647203,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.203",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945402,1725258647212,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.212",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945403,1725258647222,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945404,1725258647231,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.231",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945405,1725258647241,"fUST",-1217.58,0.00025205,2,"2024-09-02T06:30:47.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945406,1725258647250,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945407,1725258647260,"fUST",-522.46,0.00025205,2,"2024-09-02T06:30:47.260",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945408,1725258647270,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945409,1725258647280,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.280",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945410,1725258647289,"fUST",-826.86,0.00025205,2,"2024-09-02T06:30:47.289",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945411,1725258647298,"fUST",-728.19,0.00025205,2,"2024-09-02T06:30:47.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945412,1725258647308,"fUST",-151.0,0.00025205,7,"2024-09-02T06:30:47.308",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945413,1725258647319,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.319",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945414,1725258647330,"fUST",-151.0,0.00025205,7,"2024-09-02T06:30:47.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945415,1725258647341,"fUST",-999.17,0.00025205,2,"2024-09-02T06:30:47.341",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945416,1725258647351,"fUST",-1665.34,0.00025205,2,"2024-09-02T06:30:47.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945417,1725258647362,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945418,1725258647372,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945419,1725258647384,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.384",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945420,1725258647394,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.394",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945421,1725258647406,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945422,1725258647415,"fUST",-962.83,0.00025205,2,"2024-09-02T06:30:47.415",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945423,1725258647424,"fUST",-954.9,0.00025205,2,"2024-09-02T06:30:47.424",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945424,1725258647433,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.433",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945425,1725258647442,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.442",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945426,1725258647453,"fUST",-632.46,0.00025205,2,"2024-09-02T06:30:47.453",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945427,1725258647463,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.463",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945428,1725258647472,"fUST",-672.66,0.00025205,2,"2024-09-02T06:30:47.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945429,1725258647482,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945430,1725258647491,"fUST",-929.62,0.00025205,2,"2024-09-02T06:30:47.491",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945431,1725258647501,"fUST",-2020.1,0.00025205,2,"2024-09-02T06:30:47.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945432,1725258647511,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945433,1725258647520,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.520",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945434,1725258647530,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.530",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945435,1725258647539,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945436,1725258647548,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.548",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945437,1725258647557,"fUST",-573.14,0.00025205,2,"2024-09-02T06:30:47.557",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945438,1725258647567,"fUST",-665.01,0.00025205,2,"2024-09-02T06:30:47.567",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945439,1725258647577,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.577",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945440,1725258647591,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945441,1725258647602,"fUST",-1487.23,0.00025205,2,"2024-09-02T06:30:47.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945442,1725258647611,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945443,1725258647621,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945444,1725258647631,"fUST",-630.5,0.00025205,2,"2024-09-02T06:30:47.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945445,1725258647642,"fUST",-1094.2,0.00025205,2,"2024-09-02T06:30:47.642",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945446,1725258647653,"fUST",-8619.74,0.00025205,2,"2024-09-02T06:30:47.653",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945447,1725258647665,"fUST",-984.18,0.00025205,2,"2024-09-02T06:30:47.665",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945448,1725258647675,"fUST",-500.14791411,0.00025205,2,"2024-09-02T06:30:47.675",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945449,1725258647685,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.685",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945450,1725258647694,"fUST",-1157.38,0.00025205,2,"2024-09-02T06:30:47.694",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945451,1725258647703,"fUST",-1200.96,0.00025205,2,"2024-09-02T06:30:47.703",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945452,1725258647713,"fUST",-1212.92,0.00025205,2,"2024-09-02T06:30:47.713",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945453,1725258647722,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.722",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945454,1725258647731,"fUST",-879.85,0.00025205,2,"2024-09-02T06:30:47.731",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945455,1725258647741,"fUST",-1820.98,0.00025205,2,"2024-09-02T06:30:47.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945456,1725258647750,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.750",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945457,1725258647759,"fUST",-601.14,0.00025205,2,"2024-09-02T06:30:47.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945458,1725258647768,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.768",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945459,1725258647778,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.778",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945460,1725258647787,"fUST",-2061.91,0.00025205,2,"2024-09-02T06:30:47.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945461,1725258647797,"fUST",-945.73,0.00025205,2,"2024-09-02T06:30:47.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945462,1725258647807,"fUST",-1363.01,0.00025205,2,"2024-09-02T06:30:47.807",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945463,1725258647817,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.817",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945464,1725258647828,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.828",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945465,1725258647837,"fUST",-1010.37,0.00025205,2,"2024-09-02T06:30:47.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945466,1725258647848,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945467,1725258647859,"fUST",-615.52,0.00025205,2,"2024-09-02T06:30:47.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945468,1725258647869,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945469,1725258647879,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.879",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945470,1725258647889,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.889",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945471,1725258647899,"fUST",-3897.9,0.00025205,2,"2024-09-02T06:30:47.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945472,1725258647910,"fUST",-1052.29,0.00025205,2,"2024-09-02T06:30:47.910",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945473,1725258647927,"fUST",-859.7,0.00025205,2,"2024-09-02T06:30:47.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945474,1725258647938,"fUST",-1412.46,0.00025205,2,"2024-09-02T06:30:47.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945475,1725258647949,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945476,1725258647958,"fUST",-1256.22,0.00025205,2,"2024-09-02T06:30:47.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945477,1725258647968,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:47.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945478,1725258647978,"fUST",-847.48,0.00025205,2,"2024-09-02T06:30:47.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945479,1725258647988,"fUST",-1079.06,0.00025205,2,"2024-09-02T06:30:47.988",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945480,1725258647997,"fUST",-1255.85,0.00025205,2,"2024-09-02T06:30:47.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945481,1725258648007,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945482,1725258648017,"fUST",-502.32487586,0.00025205,2,"2024-09-02T06:30:48.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945483,1725258648027,"fUST",-755.07,0.00025205,2,"2024-09-02T06:30:48.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945484,1725258648037,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.037",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945485,1725258648046,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945486,1725258648056,"fUST",-526.57,0.00025205,2,"2024-09-02T06:30:48.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945487,1725258648066,"fUST",-990.3,0.00025205,2,"2024-09-02T06:30:48.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945488,1725258648075,"fUST",-1701.04,0.00025205,2,"2024-09-02T06:30:48.075",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945489,1725258648085,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945490,1725258648095,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945491,1725258648105,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.105",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945492,1725258648115,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.115",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945493,1725258648124,"fUST",-650.19,0.00025205,2,"2024-09-02T06:30:48.124",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945494,1725258648272,"fUST",-531.52,0.00025205,2,"2024-09-02T06:30:48.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945495,1725258648282,"fUST",-586.59,0.00025205,2,"2024-09-02T06:30:48.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945496,1725258648291,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945497,1725258648301,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945498,1725258648311,"fUST",-708.4,0.00025205,2,"2024-09-02T06:30:48.311",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945499,1725258648320,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945500,1725258648330,"fUST",-6482.63,0.00025205,2,"2024-09-02T06:30:48.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945501,1725258648339,"fUST",-1126.44,0.00025205,2,"2024-09-02T06:30:48.339",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945502,1725258648348,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.348",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945503,1725258648358,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.358",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945504,1725258648368,"fUST",-580.6195655,0.00025205,2,"2024-09-02T06:30:48.368",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945505,1725258648378,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.378",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945506,1725258648388,"fUST",-1244.01,0.00025205,2,"2024-09-02T06:30:48.388",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945507,1725258648398,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.398",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945508,1725258648407,"fUST",-1255.46,0.00025205,2,"2024-09-02T06:30:48.407",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945509,1725258648417,"fUST",-7008.83,0.00025205,2,"2024-09-02T06:30:48.417",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945510,1725258648426,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945511,1725258648437,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945512,1725258648446,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.446",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945513,1725258648456,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.456",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945514,1725258648465,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.465",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945515,1725258648475,"fUST",-1390.74,0.00025205,2,"2024-09-02T06:30:48.475",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945516,1725258648486,"fUST",-1519.35,0.00025205,2,"2024-09-02T06:30:48.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945517,1725258648496,"fUST",-505.96564613,0.00025205,2,"2024-09-02T06:30:48.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945518,1725258648505,"fUST",-540.76280674,0.00025205,2,"2024-09-02T06:30:48.505",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945519,1725258648515,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.515",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945520,1725258648525,"fUST",-622.25,0.00025205,2,"2024-09-02T06:30:48.525",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945521,1725258648535,"fUST",-712.31,0.00025205,2,"2024-09-02T06:30:48.535",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945522,1725258648544,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945523,1725258648554,"fUST",-2446.84,0.00025205,2,"2024-09-02T06:30:48.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945524,1725258648564,"fUST",-1424.6,0.00025205,2,"2024-09-02T06:30:48.564",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945525,1725258648573,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.573",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945526,1725258648583,"fUST",-1006.69,0.00025205,2,"2024-09-02T06:30:48.583",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945527,1725258648592,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.592",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945528,1725258648602,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945529,1725258648611,"fUST",-1085.39,0.00025205,2,"2024-09-02T06:30:48.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945530,1725258648621,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945531,1725258648631,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945532,1725258648640,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945533,1725258648650,"fUST",-504.75777711,0.00025205,2,"2024-09-02T06:30:48.650",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945534,1725258648659,"fUST",-509.71311402,0.00025205,2,"2024-09-02T06:30:48.659",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945535,1725258648668,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.668",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945536,1725258648678,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.678",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945537,1725258648688,"fUST",-502.94461312,0.00025205,2,"2024-09-02T06:30:48.688",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945538,1725258648697,"fUST",-2933.59,0.00025205,2,"2024-09-02T06:30:48.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945539,1725258648707,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945540,1725258648717,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.717",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945541,1725258648726,"fUST",-508.45873812,0.00025205,2,"2024-09-02T06:30:48.726",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945542,1725258648736,"fUST",-1058.21,0.00025205,2,"2024-09-02T06:30:48.736",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945543,1725258648746,"fUST",-966.6,0.00025205,2,"2024-09-02T06:30:48.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945544,1725258648755,"fUST",-1609.12,0.00025205,2,"2024-09-02T06:30:48.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945545,1725258648764,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945546,1725258648777,"fUST",-1631.02,0.00025205,2,"2024-09-02T06:30:48.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945547,1725258648786,"fUST",-1212.67,0.00025205,2,"2024-09-02T06:30:48.786",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945548,1725258648797,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:48.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945549,1725258648807,"fUST",-1000.0,0.00025206,2,"2024-09-02T06:30:48.807",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945550,1725258648817,"fUST",-3000.0,0.0002521,2,"2024-09-02T06:30:48.817",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945551,1725258648826,"fUST",-1000.0,0.00025212,2,"2024-09-02T06:30:48.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945552,1725258648835,"fUST",-3000.0,0.0002522,2,"2024-09-02T06:30:48.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945553,1725258648845,"fUST",-1000.0,0.00025221,2,"2024-09-02T06:30:48.845",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945554,1725258648855,"fUST",-176.71261535,0.00025221,2,"2024-09-02T06:30:48.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945555,1725258648864,"fUST",-3000.0,0.0002523,2,"2024-09-02T06:30:48.864",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945556,1725258648874,"fUST",-1000.0,0.00025235,2,"2024-09-02T06:30:48.874",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945557,1725258648884,"fUST",-3000.0,0.0002524,2,"2024-09-02T06:30:48.884",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945558,1725258648893,"fUST",-151.0,0.0002524,7,"2024-09-02T06:30:48.893",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945559,1725258648903,"fUST",-151.0,0.0002524,7,"2024-09-02T06:30:48.903",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945560,1725258648912,"fUST",-3000.0,0.0002525,2,"2024-09-02T06:30:48.912",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945561,1725258648926,"fUST",-1000.0,0.0002525,2,"2024-09-02T06:30:48.926",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945562,1725258648935,"fUST",-151.0,0.0002525,7,"2024-09-02T06:30:48.935",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945563,1725258648944,"fUST",-151.0,0.0002525,7,"2024-09-02T06:30:48.944",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945564,1725258648954,"fUST",-503.59009378,0.0002525,2,"2024-09-02T06:30:48.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945565,1725258648965,"fUST",-1000.0,0.00025253,2,"2024-09-02T06:30:48.965",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945566,1725258648974,"fUST",-1000.0,0.00025256,2,"2024-09-02T06:30:48.974",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945567,1725258648984,"fUST",-3682.529754,0.0002526,2,"2024-09-02T06:30:48.984",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945568,1725258648995,"fUST",-817.74825326,0.00025262,2,"2024-09-02T06:30:48.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945569,1725258649007,"fUST",-1918.52,0.00025275,2,"2024-09-02T06:30:49.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945570,1725258649017,"fUST",-345.214234,0.00025276,2,"2024-09-02T06:30:49.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945571,1725258649027,"fUST",-366.401559,0.00025276,2,"2024-09-02T06:30:49.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945572,1725258649036,"fUST",-300.924316,0.00025276,2,"2024-09-02T06:30:49.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945573,1725258649045,"fUST",-168.892399,0.00025276,2,"2024-09-02T06:30:49.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945574,1725258649055,"fUST",-1000.0,0.00025287,2,"2024-09-02T06:30:49.055",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945575,1725258649064,"fUST",-1000.0,0.00025298,2,"2024-09-02T06:30:49.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945576,1725258649074,"fUST",-305.0,0.000253,2,"2024-09-02T06:30:49.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945577,1725258649084,"fUST",-1000.0,0.00025337,2,"2024-09-02T06:30:49.084",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945578,1725258649093,"fUST",-188.71545216,0.00025349,2,"2024-09-02T06:30:49.093",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945579,1725258649103,"fUST",-150.112233,0.000254,8,"2024-09-02T06:30:49.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945580,1725258649113,"fUST",-1000.0,0.00025424,2,"2024-09-02T06:30:49.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945581,1725258649123,"fUST",-1000.0,0.00025428,2,"2024-09-02T06:30:49.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945582,1725258649132,"fUST",-1000.0,0.0002544,2,"2024-09-02T06:30:49.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945583,1725258649142,"fUST",-1000.0,0.00025446,2,"2024-09-02T06:30:49.142",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945584,1725258649151,"fUST",-1000.0,0.00025448,2,"2024-09-02T06:30:49.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945585,1725258649161,"fUST",-409.79626428,0.00025469,3,"2024-09-02T06:30:49.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945586,1725258649171,"fUST",-900.0,0.00025469,3,"2024-09-02T06:30:49.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945587,1725258649181,"fUST",-356.64114298,0.00025472,2,"2024-09-02T06:30:49.181",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945588,1725258649190,"fUST",-6317.73255612,0.00025472,2,"2024-09-02T06:30:49.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945589,1725258649200,"fUST",-210.3217632,0.00025473,2,"2024-09-02T06:30:49.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945590,1725258649209,"fUST",-1918.52,0.00025478,2,"2024-09-02T06:30:49.209",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945591,1725258649219,"fUST",-1918.52,0.00025478,2,"2024-09-02T06:30:49.219",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945592,1725258649229,"fUST",-1918.52,0.00025478,2,"2024-09-02T06:30:49.229",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945593,1725258649238,"fUST",-71055.45210004,0.00025479,11,"2024-09-02T06:30:49.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945594,1725258649247,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945595,1725258649258,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945596,1725258649267,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.267",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945597,1725258649276,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.276",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945598,1725258649286,"fUST",-512.55,0.00025479,2,"2024-09-02T06:30:49.286",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945599,1725258649295,"fUST",-520.0,0.00025479,2,"2024-09-02T06:30:49.295",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945600,1725258649305,"fUST",-151.0,0.00025479,7,"2024-09-02T06:30:49.305",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945601,1725258649315,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.315",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945602,1725258649324,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945603,1725258649334,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945604,1725258649343,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945605,1725258649352,"fUST",-764.81,0.00025479,2,"2024-09-02T06:30:49.352",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945606,1725258649362,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945607,1725258649372,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945608,1725258649382,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945609,1725258649392,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.392",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945610,1725258649401,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.401",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945611,1725258649411,"fUST",-501.7,0.00025479,2,"2024-09-02T06:30:49.411",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945612,1725258649420,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945613,1725258649429,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.429",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945614,1725258649438,"fUST",-556.6,0.00025479,2,"2024-09-02T06:30:49.438",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945615,1725258649448,"fUST",-572.03,0.00025479,2,"2024-09-02T06:30:49.448",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945616,1725258649458,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945617,1725258649467,"fUST",-502.71,0.00025479,2,"2024-09-02T06:30:49.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945618,1725258649476,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.476",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945619,1725258649486,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945620,1725258649495,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.495",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945621,1725258649505,"fUST",-2693.42,0.00025479,2,"2024-09-02T06:30:49.505",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945622,1725258649517,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.517",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945623,1725258649527,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.527",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945624,1725258649538,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945625,1725258649548,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.548",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945626,1725258649560,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.560",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945627,1725258649569,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.569",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945628,1725258649579,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.579",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945629,1725258649588,"fUST",-606.26,0.00025479,2,"2024-09-02T06:30:49.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945630,1725258649598,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.598",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945631,1725258649607,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.607",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945632,1725258649618,"fUST",-508.1,0.00025479,2,"2024-09-02T06:30:49.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945633,1725258649630,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945634,1725258649644,"fUST",-678.91,0.00025479,2,"2024-09-02T06:30:49.644",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945635,1725258649659,"fUST",-588.43,0.00025479,2,"2024-09-02T06:30:49.659",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945636,1725258649674,"fUST",-520.81082283,0.00025479,2,"2024-09-02T06:30:49.674",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945637,1725258649686,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945638,1725258649697,"fUST",-151.0,0.00025479,7,"2024-09-02T06:30:49.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945639,1725258649709,"fUST",-701.58,0.00025479,2,"2024-09-02T06:30:49.709",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945640,1725258649721,"fUST",-704.38,0.00025479,2,"2024-09-02T06:30:49.721",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945641,1725258649734,"fUST",-604.82,0.00025479,2,"2024-09-02T06:30:49.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945642,1725258649749,"fUST",-151.0,0.00025479,7,"2024-09-02T06:30:49.749",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945643,1725258649761,"fUST",-543.95,0.00025479,2,"2024-09-02T06:30:49.761",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945644,1725258649773,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945645,1725258649788,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.788",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945646,1725258649801,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.801",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945647,1725258649815,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945648,1725258649827,"fUST",-1217.58,0.00025479,2,"2024-09-02T06:30:49.827",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945649,1725258649842,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.842",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945650,1725258649856,"fUST",-522.46,0.00025479,2,"2024-09-02T06:30:49.856",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945651,1725258649869,"fUST",-567.437962,0.00025479,2,"2024-09-02T06:30:49.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945652,1725258649882,"fUST",-826.86,0.00025479,2,"2024-09-02T06:30:49.882",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945653,1725258649892,"fUST",-728.19,0.00025479,2,"2024-09-02T06:30:49.892",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945654,1725258649904,"fUST",-151.0,0.00025479,7,"2024-09-02T06:30:49.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945655,1725258649919,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.919",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945656,1725258649931,"fUST",-151.0,0.00025479,7,"2024-09-02T06:30:49.931",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945657,1725258649944,"fUST",-999.17,0.00025479,2,"2024-09-02T06:30:49.944",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945658,1725258649957,"fUST",-1665.34,0.00025479,2,"2024-09-02T06:30:49.957",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945659,1725258649971,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945660,1725258649984,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.984",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945661,1725258649997,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:49.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945662,1725258650011,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.011",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945663,1725258650022,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.022",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945664,1725258650033,"fUST",-962.83,0.00025479,2,"2024-09-02T06:30:50.033",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945665,1725258650043,"fUST",-954.9,0.00025479,2,"2024-09-02T06:30:50.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945666,1725258650056,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945667,1725258650069,"fUST",-632.46,0.00025479,2,"2024-09-02T06:30:50.069",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945668,1725258650082,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945669,1725258650095,"fUST",-672.66,0.00025479,2,"2024-09-02T06:30:50.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945670,1725258650106,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.106",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945671,1725258650116,"fUST",-929.62,0.00025479,2,"2024-09-02T06:30:50.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945672,1725258650129,"fUST",-2020.1,0.00025479,2,"2024-09-02T06:30:50.129",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945673,1725258650140,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.140",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945674,1725258650153,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945675,1725258650164,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.164",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945676,1725258650175,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.175",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945677,1725258650185,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.185",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945678,1725258650196,"fUST",-573.14,0.00025479,2,"2024-09-02T06:30:50.196",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945679,1725258650207,"fUST",-665.01,0.00025479,2,"2024-09-02T06:30:50.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945680,1725258650217,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.217",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945681,1725258650229,"fUST",-1487.23,0.00025479,2,"2024-09-02T06:30:50.229",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945682,1725258650239,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.239",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945683,1725258650251,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945684,1725258650262,"fUST",-630.5,0.00025479,2,"2024-09-02T06:30:50.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945685,1725258650275,"fUST",-1094.2,0.00025479,2,"2024-09-02T06:30:50.275",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945686,1725258650286,"fUST",-8619.74,0.00025479,2,"2024-09-02T06:30:50.286",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945687,1725258650298,"fUST",-984.18,0.00025479,2,"2024-09-02T06:30:50.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945688,1725258650308,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.308",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945689,1725258650328,"fUST",-1157.38,0.00025479,2,"2024-09-02T06:30:50.328",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945690,1725258650338,"fUST",-1200.96,0.00025479,2,"2024-09-02T06:30:50.338",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945691,1725258650349,"fUST",-1212.92,0.00025479,2,"2024-09-02T06:30:50.349",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945692,1725258650360,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945693,1725258650372,"fUST",-879.85,0.00025479,2,"2024-09-02T06:30:50.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945694,1725258650383,"fUST",-1820.98,0.00025479,2,"2024-09-02T06:30:50.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945695,1725258650393,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945696,1725258650404,"fUST",-601.14,0.00025479,2,"2024-09-02T06:30:50.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945697,1725258650416,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.416",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945698,1725258650427,"fUST",-2061.91,0.00025479,2,"2024-09-02T06:30:50.427",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945699,1725258650437,"fUST",-945.73,0.00025479,2,"2024-09-02T06:30:50.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945700,1725258650448,"fUST",-1363.01,0.00025479,2,"2024-09-02T06:30:50.448",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945701,1725258650460,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.460",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945702,1725258650471,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.471",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945703,1725258650484,"fUST",-1010.37,0.00025479,2,"2024-09-02T06:30:50.484",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945704,1725258650497,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.497",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945705,1725258650510,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945706,1725258650520,"fUST",-3897.9,0.00025479,2,"2024-09-02T06:30:50.520",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945707,1725258650531,"fUST",-1052.29,0.00025479,2,"2024-09-02T06:30:50.531",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945708,1725258650542,"fUST",-859.7,0.00025479,2,"2024-09-02T06:30:50.542",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945709,1725258650554,"fUST",-1412.46,0.00025479,2,"2024-09-02T06:30:50.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945710,1725258650566,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945711,1725258650577,"fUST",-1256.22,0.00025479,2,"2024-09-02T06:30:50.577",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945712,1725258650589,"fUST",-572.1840676,0.00025479,2,"2024-09-02T06:30:50.589",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945713,1725258650600,"fUST",-847.48,0.00025479,2,"2024-09-02T06:30:50.600",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945714,1725258650612,"fUST",-1079.06,0.00025479,2,"2024-09-02T06:30:50.612",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945715,1725258650623,"fUST",-1255.85,0.00025479,2,"2024-09-02T06:30:50.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945716,1725258650635,"fUST",-533.07142725,0.00025479,2,"2024-09-02T06:30:50.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945717,1725258650646,"fUST",-755.07,0.00025479,2,"2024-09-02T06:30:50.646",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945718,1725258650657,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945719,1725258650668,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.668",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945720,1725258650679,"fUST",-526.57,0.00025479,2,"2024-09-02T06:30:50.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945721,1725258650690,"fUST",-990.3,0.00025479,2,"2024-09-02T06:30:50.690",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945722,1725258650701,"fUST",-1701.04,0.00025479,2,"2024-09-02T06:30:50.701",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945723,1725258650712,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.712",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945724,1725258650723,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945725,1725258650734,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945726,1725258650744,"fUST",-650.19,0.00025479,2,"2024-09-02T06:30:50.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945727,1725258650755,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945728,1725258650766,"fUST",-531.52,0.00025479,2,"2024-09-02T06:30:50.766",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945729,1725258650777,"fUST",-586.59,0.00025479,2,"2024-09-02T06:30:50.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945730,1725258650789,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945731,1725258650801,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.801",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945732,1725258650813,"fUST",-708.4,0.00025479,2,"2024-09-02T06:30:50.813",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945733,1725258650824,"fUST",-6482.63,0.00025479,2,"2024-09-02T06:30:50.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945734,1725258650835,"fUST",-1126.44,0.00025479,2,"2024-09-02T06:30:50.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945735,1725258650847,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945736,1725258650860,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.860",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945737,1725258650872,"fUST",-1244.01,0.00025479,2,"2024-09-02T06:30:50.872",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945738,1725258650884,"fUST",-1255.46,0.00025479,2,"2024-09-02T06:30:50.884",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945739,1725258650895,"fUST",-7008.83,0.00025479,2,"2024-09-02T06:30:50.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945740,1725258650906,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945741,1725258650919,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.919",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945742,1725258650941,"fUST",-400.88635098,0.00025479,2,"2024-09-02T06:30:50.941",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945743,1725258650953,"fUST",-1390.74,0.00025479,2,"2024-09-02T06:30:50.953",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945744,1725258650964,"fUST",-1519.35,0.00025479,2,"2024-09-02T06:30:50.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945745,1725258650975,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:50.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945746,1725258650987,"fUST",-622.25,0.00025479,2,"2024-09-02T06:30:50.987",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945747,1725258650998,"fUST",-712.31,0.00025479,2,"2024-09-02T06:30:50.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945748,1725258651007,"fUST",-503.03954812,0.00025479,2,"2024-09-02T06:30:51.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945749,1725258651017,"fUST",-2446.84,0.00025479,2,"2024-09-02T06:30:51.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945750,1725258651027,"fUST",-1424.6,0.00025479,2,"2024-09-02T06:30:51.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945751,1725258651037,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.037",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945752,1725258651047,"fUST",-1006.69,0.00025479,2,"2024-09-02T06:30:51.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945753,1725258651056,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945754,1725258651067,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.067",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945755,1725258651076,"fUST",-1085.39,0.00025479,2,"2024-09-02T06:30:51.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945756,1725258651085,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945757,1725258651096,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.096",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945758,1725258651105,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.105",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945759,1725258651115,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.115",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945760,1725258651124,"fUST",-2933.59,0.00025479,2,"2024-09-02T06:30:51.124",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945761,1725258651134,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.134",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945762,1725258651143,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945763,1725258651153,"fUST",-1058.21,0.00025479,2,"2024-09-02T06:30:51.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945764,1725258651162,"fUST",-966.6,0.00025479,2,"2024-09-02T06:30:51.162",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945765,1725258651172,"fUST",-1609.12,0.00025479,2,"2024-09-02T06:30:51.172",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945766,1725258651181,"fUST",-500.0,0.00025479,2,"2024-09-02T06:30:51.181",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945767,1725258651190,"fUST",-1631.02,0.00025479,2,"2024-09-02T06:30:51.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945768,1725258651200,"fUST",-1212.67,0.00025479,2,"2024-09-02T06:30:51.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945769,1725258651210,"fUST",-236.61144705,0.000255,2,"2024-09-02T06:30:51.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945770,1725258651223,"fUST",-1000.0,0.00025521,2,"2024-09-02T06:30:51.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945771,1725258651232,"fUST",-1000.0,0.00025521,2,"2024-09-02T06:30:51.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945772,1725258651440,"fUST",-757.140405,0.00025588,2,"2024-09-02T06:30:51.440",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945773,1725258651459,"fUST",-795.977006,0.00025588,2,"2024-09-02T06:30:51.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945774,1725258651473,"fUST",-195.111376,0.00025588,2,"2024-09-02T06:30:51.473",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945775,1725258651482,"fUST",-280.244579,0.00025588,2,"2024-09-02T06:30:51.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945776,1725258651492,"fUST",-420.366868,0.00025588,2,"2024-09-02T06:30:51.492",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945777,1725258651501,"fUST",-179.144564,0.00025588,2,"2024-09-02T06:30:51.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945778,1725258651510,"fUST",-198.323445,0.00025588,2,"2024-09-02T06:30:51.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945779,1725258651519,"fUST",-345.214234,0.00025588,2,"2024-09-02T06:30:51.519",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945780,1725258651529,"fUST",-366.401559,0.00025588,2,"2024-09-02T06:30:51.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945781,1725258651538,"fUST",-300.924316,0.00025588,2,"2024-09-02T06:30:51.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945782,1725258651547,"fUST",-181.848708,0.00025588,2,"2024-09-02T06:30:51.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945783,1725258651556,"fUST",-168.892399,0.00025588,2,"2024-09-02T06:30:51.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945784,1725258651565,"fUST",-731.770719,0.00025613,2,"2024-09-02T06:30:51.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945785,1725258651575,"fUST",-244.82,0.00025653,7,"2024-09-02T06:30:51.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945786,1725258651583,"fUST",-163.13613886,0.00025653,7,"2024-09-02T06:30:51.583",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945787,1725258651593,"fUST",-163.13613886,0.00025653,7,"2024-09-02T06:30:51.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945788,1725258651602,"fUST",-163.13613886,0.00025653,7,"2024-09-02T06:30:51.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945789,1725258651611,"fUST",-163.13613886,0.00025653,7,"2024-09-02T06:30:51.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945790,1725258651620,"fUST",-163.13613886,0.00025653,7,"2024-09-02T06:30:51.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945791,1725258651629,"fUST",-151.0,0.00025658,3,"2024-09-02T06:30:51.629",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945792,1725258651638,"fUST",-207.9928919,0.00025697,2,"2024-09-02T06:30:51.638",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945793,1725258651647,"fUST",-207.9928919,0.00025697,2,"2024-09-02T06:30:51.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945794,1725258651658,"fUST",-207.9928919,0.00025697,2,"2024-09-02T06:30:51.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945795,1725258651667,"fUST",-153.0,0.00025697,2,"2024-09-02T06:30:51.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945796,1725258651676,"fUST",-207.9928919,0.00025697,2,"2024-09-02T06:30:51.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945797,1725258651685,"fUST",-414.9522768,0.00025697,2,"2024-09-02T06:30:51.685",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945798,1725258651694,"fUST",-153.0,0.00025697,2,"2024-09-02T06:30:51.694",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945799,1725258651703,"fUST",-306.0,0.00025697,2,"2024-09-02T06:30:51.703",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945800,1725258651713,"fUST",-207.943127,0.0002572,2,"2024-09-02T06:30:51.713",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945801,1725258651723,"fUST",-306.8516559,0.0002572,2,"2024-09-02T06:30:51.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945802,1725258651732,"fUST",-153.0,0.0002572,2,"2024-09-02T06:30:51.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945803,1725258651741,"fUST",-819.5803318,0.0002572,2,"2024-09-02T06:30:51.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945804,1725258651750,"fUST",-153.0,0.00025727,2,"2024-09-02T06:30:51.750",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945805,1725258651759,"fUST",-153.0,0.00025727,2,"2024-09-02T06:30:51.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945806,1725258651770,"fUST",-153.0,0.00025727,2,"2024-09-02T06:30:51.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945807,1725258651781,"fUST",-153.0,0.00025727,2,"2024-09-02T06:30:51.781",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945808,1725258651793,"fUST",-153.0,0.00025727,2,"2024-09-02T06:30:51.793",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945809,1725258651803,"fUST",-150.111,0.0002574,2,"2024-09-02T06:30:51.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945810,1725258651812,"fUST",-150.114,0.0002574,2,"2024-09-02T06:30:51.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945811,1725258651822,"fUST",-150.434,0.0002574,2,"2024-09-02T06:30:51.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945812,1725258651831,"fUST",-150.0,0.0002574,2,"2024-09-02T06:30:51.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945813,1725258651840,"fUST",-150.109,0.0002574,2,"2024-09-02T06:30:51.840",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945814,1725258651850,"fUST",-523.0,0.0002574,2,"2024-09-02T06:30:51.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945815,1725258651859,"fUST",-150.0,0.0002574,2,"2024-09-02T06:30:51.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945816,1725258651869,"fUST",-409.79626428,0.00025743,3,"2024-09-02T06:30:51.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945817,1725258651878,"fUST",-156.64419862,0.00025752,120,"2024-09-02T06:30:51.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945818,1725258651887,"fUST",-1918.52,0.00025752,2,"2024-09-02T06:30:51.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945819,1725258651896,"fUST",-1918.52,0.00025752,2,"2024-09-02T06:30:51.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945820,1725258651906,"fUST",-1918.52,0.00025752,2,"2024-09-02T06:30:51.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945821,1725258651916,"fUST",-1918.52,0.00025752,2,"2024-09-02T06:30:51.916",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945822,1725258651929,"fUST",-1918.52,0.00025752,2,"2024-09-02T06:30:51.929",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945823,1725258651939,"fUST",-1918.75046475,0.00025752,2,"2024-09-02T06:30:51.939",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945824,1725258651949,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:51.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945825,1725258651958,"fUST",-460.58161398,0.00025753,2,"2024-09-02T06:30:51.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945826,1725258651968,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:51.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945827,1725258651978,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:51.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945828,1725258651987,"fUST",-512.55,0.00025753,2,"2024-09-02T06:30:51.987",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945829,1725258651996,"fUST",-520.0,0.00025753,2,"2024-09-02T06:30:51.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945830,1725258652006,"fUST",-282.0,0.00025753,7,"2024-09-02T06:30:52.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945831,1725258652015,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.015",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945832,1725258652024,"fUST",-534.73182457,0.00025753,2,"2024-09-02T06:30:52.024",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945833,1725258652034,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945834,1725258652043,"fUST",-764.81,0.00025753,2,"2024-09-02T06:30:52.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945835,1725258652052,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.052",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945836,1725258652062,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.062",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945837,1725258652071,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.071",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945838,1725258652081,"fUST",-287.59052558,0.00025753,2,"2024-09-02T06:30:52.081",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945839,1725258652091,"fUST",-501.7,0.00025753,2,"2024-09-02T06:30:52.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945840,1725258652102,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.102",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945841,1725258652111,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945842,1725258652121,"fUST",-556.6,0.00025753,2,"2024-09-02T06:30:52.121",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945843,1725258652131,"fUST",-572.03,0.00025753,2,"2024-09-02T06:30:52.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945844,1725258652140,"fUST",-457.67490652,0.00025753,2,"2024-09-02T06:30:52.140",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945845,1725258652149,"fUST",-502.71,0.00025753,2,"2024-09-02T06:30:52.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945846,1725258652159,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945847,1725258652168,"fUST",-500.0,0.00025753,7,"2024-09-02T06:30:52.168",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945848,1725258652177,"fUST",-539.52578357,0.00025753,7,"2024-09-02T06:30:52.177",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945849,1725258652186,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.186",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945850,1725258652195,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.195",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945851,1725258652205,"fUST",-2693.42,0.00025753,2,"2024-09-02T06:30:52.205",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945852,1725258652214,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945853,1725258652223,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945854,1725258652233,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.233",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945855,1725258652242,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945856,1725258652252,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945857,1725258652260,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.260",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945858,1725258652270,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945859,1725258652279,"fUST",-606.26,0.00025753,2,"2024-09-02T06:30:52.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945860,1725258652288,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945861,1725258652297,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945862,1725258652306,"fUST",-508.1,0.00025753,2,"2024-09-02T06:30:52.306",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945863,1725258652315,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.315",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945864,1725258652325,"fUST",-678.91,0.00025753,2,"2024-09-02T06:30:52.325",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945865,1725258652334,"fUST",-588.43,0.00025753,2,"2024-09-02T06:30:52.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945866,1725258652343,"fUST",-277.95114225,0.00025753,2,"2024-09-02T06:30:52.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945867,1725258652353,"fUST",-151.0,0.00025753,7,"2024-09-02T06:30:52.353",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945868,1725258652362,"fUST",-701.58,0.00025753,2,"2024-09-02T06:30:52.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945869,1725258652371,"fUST",-704.38,0.00025753,2,"2024-09-02T06:30:52.371",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945870,1725258652380,"fUST",-604.82,0.00025753,2,"2024-09-02T06:30:52.380",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945871,1725258652390,"fUST",-251.64996,0.00025753,7,"2024-09-02T06:30:52.390",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945872,1725258652399,"fUST",-543.95,0.00025753,2,"2024-09-02T06:30:52.399",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945873,1725258652408,"fUST",-430.56748116,0.00025753,2,"2024-09-02T06:30:52.408",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945874,1725258652417,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.417",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945875,1725258652426,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945876,1725258652435,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.435",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945877,1725258652444,"fUST",-1217.58,0.00025753,2,"2024-09-02T06:30:52.444",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945878,1725258652455,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.455",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945879,1725258652464,"fUST",-522.46,0.00025753,2,"2024-09-02T06:30:52.464",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945880,1725258652474,"fUST",-826.86,0.00025753,2,"2024-09-02T06:30:52.474",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945881,1725258652483,"fUST",-728.19,0.00025753,2,"2024-09-02T06:30:52.483",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945882,1725258652492,"fUST",-151.0,0.00025753,7,"2024-09-02T06:30:52.492",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945883,1725258652501,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945884,1725258652510,"fUST",-151.0,0.00025753,7,"2024-09-02T06:30:52.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945885,1725258652519,"fUST",-999.17,0.00025753,2,"2024-09-02T06:30:52.519",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945886,1725258652529,"fUST",-1665.34,0.00025753,2,"2024-09-02T06:30:52.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945887,1725258652538,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945888,1725258652547,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945889,1725258652556,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945890,1725258652566,"fUST",-342.03967884,0.00025753,2,"2024-09-02T06:30:52.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945891,1725258652575,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945892,1725258652585,"fUST",-962.83,0.00025753,2,"2024-09-02T06:30:52.585",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945893,1725258652594,"fUST",-954.9,0.00025753,2,"2024-09-02T06:30:52.594",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945894,1725258652603,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945895,1725258652614,"fUST",-632.46,0.00025753,2,"2024-09-02T06:30:52.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945896,1725258652623,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945897,1725258652632,"fUST",-672.66,0.00025753,2,"2024-09-02T06:30:52.632",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945898,1725258652642,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.642",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945899,1725258652652,"fUST",-929.62,0.00025753,2,"2024-09-02T06:30:52.652",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945900,1725258652661,"fUST",-2020.1,0.00025753,2,"2024-09-02T06:30:52.661",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945901,1725258652670,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.670",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945902,1725258652679,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945903,1725258652689,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945904,1725258652699,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.699",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945905,1725258652708,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.708",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945906,1725258652718,"fUST",-573.14,0.00025753,2,"2024-09-02T06:30:52.718",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945907,1725258652728,"fUST",-665.01,0.00025753,2,"2024-09-02T06:30:52.728",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945908,1725258652737,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.737",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945909,1725258652746,"fUST",-1487.23,0.00025753,2,"2024-09-02T06:30:52.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945910,1725258652755,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945911,1725258652765,"fUST",-182.56896987,0.00025753,2,"2024-09-02T06:30:52.765",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945912,1725258652774,"fUST",-630.5,0.00025753,2,"2024-09-02T06:30:52.774",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945913,1725258652784,"fUST",-1094.2,0.00025753,2,"2024-09-02T06:30:52.784",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945914,1725258652794,"fUST",-8619.74,0.00025753,2,"2024-09-02T06:30:52.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945915,1725258652803,"fUST",-984.18,0.00025753,2,"2024-09-02T06:30:52.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945916,1725258652812,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945917,1725258652822,"fUST",-1200.96,0.00025753,2,"2024-09-02T06:30:52.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945918,1725258652831,"fUST",-1157.38,0.00025753,2,"2024-09-02T06:30:52.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945919,1725258652840,"fUST",-1212.92,0.00025753,2,"2024-09-02T06:30:52.840",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945920,1725258652850,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945921,1725258652859,"fUST",-879.85,0.00025753,2,"2024-09-02T06:30:52.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945922,1725258652868,"fUST",-1820.98,0.00025753,2,"2024-09-02T06:30:52.868",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945923,1725258652877,"fUST",-601.14,0.00025753,2,"2024-09-02T06:30:52.877",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945924,1725258652887,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945925,1725258652896,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945926,1725258652905,"fUST",-2061.91,0.00025753,2,"2024-09-02T06:30:52.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945927,1725258652915,"fUST",-945.73,0.00025753,2,"2024-09-02T06:30:52.915",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945928,1725258652930,"fUST",-1363.01,0.00025753,2,"2024-09-02T06:30:52.930",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945929,1725258652939,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:52.939",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945930,1725258652949,"fUST",-1010.37,0.00025753,2,"2024-09-02T06:30:52.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945931,1725258652959,"fUST",-3897.9,0.00025753,2,"2024-09-02T06:30:52.959",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945932,1725258652970,"fUST",-1052.29,0.00025753,2,"2024-09-02T06:30:52.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945933,1725258652981,"fUST",-859.7,0.00025753,2,"2024-09-02T06:30:52.981",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945934,1725258652991,"fUST",-1412.46,0.00025753,2,"2024-09-02T06:30:52.991",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945935,1725258653002,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.002",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945936,1725258653011,"fUST",-1256.22,0.00025753,2,"2024-09-02T06:30:53.011",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945937,1725258653022,"fUST",-847.48,0.00025753,2,"2024-09-02T06:30:53.022",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945938,1725258653032,"fUST",-1079.06,0.00025753,2,"2024-09-02T06:30:53.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945939,1725258653042,"fUST",-1255.85,0.00025753,2,"2024-09-02T06:30:53.042",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945940,1725258653051,"fUST",-755.07,0.00025753,2,"2024-09-02T06:30:53.051",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945941,1725258653060,"fUST",-526.57,0.00025753,2,"2024-09-02T06:30:53.060",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945942,1725258653071,"fUST",-990.3,0.00025753,2,"2024-09-02T06:30:53.071",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945943,1725258653080,"fUST",-1701.04,0.00025753,2,"2024-09-02T06:30:53.080",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945944,1725258653089,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945945,1725258653099,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.099",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945946,1725258653107,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.107",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945947,1725258653117,"fUST",-650.19,0.00025753,2,"2024-09-02T06:30:53.117",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945948,1725258653126,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945949,1725258653135,"fUST",-531.52,0.00025753,2,"2024-09-02T06:30:53.135",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945950,1725258653145,"fUST",-586.59,0.00025753,2,"2024-09-02T06:30:53.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945951,1725258653154,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.154",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945952,1725258653163,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.163",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945953,1725258653172,"fUST",-708.4,0.00025753,2,"2024-09-02T06:30:53.172",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945954,1725258653182,"fUST",-6482.63,0.00025753,2,"2024-09-02T06:30:53.182",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945955,1725258653192,"fUST",-1126.44,0.00025753,2,"2024-09-02T06:30:53.192",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945956,1725258653202,"fUST",-504.28990011,0.00025753,2,"2024-09-02T06:30:53.202",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945957,1725258653214,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945958,1725258653223,"fUST",-1244.01,0.00025753,2,"2024-09-02T06:30:53.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945959,1725258653232,"fUST",-1255.46,0.00025753,2,"2024-09-02T06:30:53.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945960,1725258653241,"fUST",-7008.83,0.00025753,2,"2024-09-02T06:30:53.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945961,1725258653250,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945962,1725258653260,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.260",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945963,1725258653269,"fUST",-1390.74,0.00025753,2,"2024-09-02T06:30:53.269",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945964,1725258653279,"fUST",-1519.35,0.00025753,2,"2024-09-02T06:30:53.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945965,1725258653288,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945966,1725258653298,"fUST",-622.25,0.00025753,2,"2024-09-02T06:30:53.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945967,1725258653308,"fUST",-712.31,0.00025753,2,"2024-09-02T06:30:53.308",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945968,1725258653317,"fUST",-2406.10296178,0.00025753,2,"2024-09-02T06:30:53.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945969,1725258653341,"fUST",-40.73703822,0.00025753,2,"2024-09-02T06:30:53.341",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945970,1725258653353,"fUST",-267.71934547,0.00025753,2,"2024-09-02T06:30:53.353",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945971,1725258653523,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:53.523",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945972,1725258653533,"fUST",-500.0,0.00024657,2,"2024-09-02T06:30:53.533",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945973,1725258653543,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:53.543",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945974,1725258653552,"fUST",-500.0,0.00024931,2,"2024-09-02T06:30:53.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945975,1725258653561,"fUST",-544.9,0.00025205,2,"2024-09-02T06:30:53.561",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945976,1725258653579,"fUST",-500.0,0.00025205,2,"2024-09-02T06:30:53.579",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945977,1725258653589,"fUST",-544.9,0.00025479,2,"2024-09-02T06:30:53.589",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945978,1725258653599,"fUST",-1156.88065453,0.00025753,2,"2024-09-02T06:30:53.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945979,1725258653609,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945980,1725258653620,"fUST",-1006.69,0.00025753,2,"2024-09-02T06:30:53.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945981,1725258653630,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945982,1725258653640,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945983,1725258653651,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.651",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945984,1725258653662,"fUST",-1085.39,0.00025753,2,"2024-09-02T06:30:53.662",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945985,1725258653672,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.672",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945986,1725258653681,"fUST",-2933.59,0.00025753,2,"2024-09-02T06:30:53.681",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945987,1725258653691,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.691",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945988,1725258653700,"fUST",-1058.21,0.00025753,2,"2024-09-02T06:30:53.700",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945989,1725258653710,"fUST",-966.6,0.00025753,2,"2024-09-02T06:30:53.710",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945990,1725258653719,"fUST",-1609.12,0.00025753,2,"2024-09-02T06:30:53.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945991,1725258653728,"fUST",-500.0,0.00025753,2,"2024-09-02T06:30:53.728",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945992,1725258653737,"fUST",-1631.02,0.00025753,2,"2024-09-02T06:30:53.737",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945993,1725258653747,"fUST",-1212.67,0.00025753,2,"2024-09-02T06:30:53.747",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945994,1725258653757,"fUST",-544.9,0.00025753,2,"2024-09-02T06:30:53.757",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945995,1725258653766,"fUST",-153.0,0.00025754,2,"2024-09-02T06:30:53.766",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945996,1725258653775,"fUST",-153.0,0.00025754,2,"2024-09-02T06:30:53.775",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945997,1725258653785,"fUST",-153.0,0.00025754,2,"2024-09-02T06:30:53.785",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945998,1725258653794,"fUST",-5095.64830452,0.00025777,5,"2024-09-02T06:30:53.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336945999,1725258653803,"fUST",-2577.33,0.000258,14,"2024-09-02T06:30:53.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946000,1725258653813,"fUST",-150.112233,0.000258,8,"2024-09-02T06:30:53.813",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946001,1725258653826,"fUST",-151.0,0.00025826,3,"2024-09-02T06:30:53.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946002,1725258653837,"fUST",-159.0,0.0002589,2,"2024-09-02T06:30:53.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946003,1725258653848,"fUST",-243.78534548,0.0002589,120,"2024-09-02T06:30:53.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946004,1725258653859,"fUST",-150.112233,0.000259,7,"2024-09-02T06:30:53.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946005,1725258653870,"fUST",-150.112233,0.000259,5,"2024-09-02T06:30:53.870",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946006,1725258653879,"fUST",-757.140405,0.000259,2,"2024-09-02T06:30:53.879",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946007,1725258653888,"fUST",-795.977006,0.000259,2,"2024-09-02T06:30:53.888",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946008,1725258653897,"fUST",-195.111376,0.000259,2,"2024-09-02T06:30:53.897",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946009,1725258653906,"fUST",-280.244579,0.000259,2,"2024-09-02T06:30:53.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946010,1725258653916,"fUST",-420.366868,0.000259,2,"2024-09-02T06:30:53.916",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946011,1725258653929,"fUST",-179.144564,0.000259,2,"2024-09-02T06:30:53.929",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946012,1725258653938,"fUST",-198.323445,0.000259,2,"2024-09-02T06:30:53.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946013,1725258653948,"fUST",-345.214234,0.000259,2,"2024-09-02T06:30:53.948",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946014,1725258653957,"fUST",-366.401559,0.000259,2,"2024-09-02T06:30:53.957",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946015,1725258653966,"fUST",-300.924316,0.000259,2,"2024-09-02T06:30:53.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946016,1725258653975,"fUST",-168.892399,0.000259,2,"2024-09-02T06:30:53.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946017,1725258653986,"fUST",-1081.42948976,0.0002592,2,"2024-09-02T06:30:53.986",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946018,1725258653995,"fUST",-255.426678,0.00025929,2,"2024-09-02T06:30:53.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946019,1725258654005,"fUST",-276.166198,0.00025929,2,"2024-09-02T06:30:54.005",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946020,1725258654014,"fUST",-731.770719,0.00025929,2,"2024-09-02T06:30:54.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946021,1725258654024,"fUST",-500.0,0.00025931,9,"2024-09-02T06:30:54.024",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946022,1725258654034,"fUST",-160.0,0.0002595,5,"2024-09-02T06:30:54.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946023,1725258654043,"fUST",-188.45326712,0.0002595,5,"2024-09-02T06:30:54.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946024,1725258654053,"fUST",-3200.0,0.00025966,2,"2024-09-02T06:30:54.053",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946025,1725258654063,"fUST",-300.0,0.00025966,2,"2024-09-02T06:30:54.063",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946026,1725258654081,"fUST",-150.414,0.00025966,2,"2024-09-02T06:30:54.081",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946027,1725258654090,"fUST",-151.0,0.00025994,3,"2024-09-02T06:30:54.090",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946028,1725258654100,"fUST",-565.2,0.00026017,3,"2024-09-02T06:30:54.100",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946029,1725258654109,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.109",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946030,1725258654119,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.119",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946031,1725258654128,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.128",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946032,1725258654137,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.137",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946033,1725258654147,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.147",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946034,1725258654157,"fUST",-512.55,0.00026027,2,"2024-09-02T06:30:54.157",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946035,1725258654166,"fUST",-520.0,0.00026027,2,"2024-09-02T06:30:54.166",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946036,1725258654176,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946037,1725258654186,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.186",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946038,1725258654195,"fUST",-764.81,0.00026027,2,"2024-09-02T06:30:54.195",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946039,1725258654204,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946040,1725258654214,"fUST",-236.95349267,0.00026027,2,"2024-09-02T06:30:54.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946041,1725258654224,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.224",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946042,1725258654233,"fUST",-501.7,0.00026027,2,"2024-09-02T06:30:54.233",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946043,1725258654243,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.243",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946044,1725258654251,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946045,1725258654261,"fUST",-556.6,0.00026027,2,"2024-09-02T06:30:54.261",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946046,1725258654270,"fUST",-572.03,0.00026027,2,"2024-09-02T06:30:54.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946047,1725258654279,"fUST",-502.71,0.00026027,2,"2024-09-02T06:30:54.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946048,1725258654288,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946049,1725258654297,"fUST",-350.6629984,0.00026027,2,"2024-09-02T06:30:54.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946050,1725258654307,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.307",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946051,1725258654317,"fUST",-2693.42,0.00026027,2,"2024-09-02T06:30:54.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946052,1725258654326,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.326",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946053,1725258654335,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.335",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946054,1725258654345,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.345",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946055,1725258654354,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946056,1725258654363,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946057,1725258654373,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.373",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946058,1725258654382,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946059,1725258654391,"fUST",-606.26,0.00026027,2,"2024-09-02T06:30:54.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946060,1725258654400,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946061,1725258654410,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.410",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946062,1725258654419,"fUST",-508.1,0.00026027,2,"2024-09-02T06:30:54.419",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946063,1725258654429,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.429",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946064,1725258654439,"fUST",-678.91,0.00026027,2,"2024-09-02T06:30:54.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946065,1725258654449,"fUST",-588.43,0.00026027,2,"2024-09-02T06:30:54.449",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946066,1725258654458,"fUST",-151.0,0.00026027,7,"2024-09-02T06:30:54.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946067,1725258654467,"fUST",-701.58,0.00026027,2,"2024-09-02T06:30:54.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946068,1725258654477,"fUST",-704.38,0.00026027,2,"2024-09-02T06:30:54.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946069,1725258654487,"fUST",-604.82,0.00026027,2,"2024-09-02T06:30:54.487",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946070,1725258654496,"fUST",-543.95,0.00026027,2,"2024-09-02T06:30:54.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946071,1725258654505,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.505",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946072,1725258654514,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.514",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946073,1725258654523,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.523",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946074,1725258654533,"fUST",-1217.58,0.00026027,2,"2024-09-02T06:30:54.533",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946075,1725258654543,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.543",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946076,1725258654552,"fUST",-522.46,0.00026027,2,"2024-09-02T06:30:54.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946077,1725258654561,"fUST",-826.86,0.00026027,2,"2024-09-02T06:30:54.561",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946078,1725258654572,"fUST",-728.19,0.00026027,2,"2024-09-02T06:30:54.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946079,1725258654581,"fUST",-151.0,0.00026027,7,"2024-09-02T06:30:54.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946080,1725258654591,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946081,1725258654601,"fUST",-151.0,0.00026027,7,"2024-09-02T06:30:54.601",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946082,1725258654611,"fUST",-999.17,0.00026027,2,"2024-09-02T06:30:54.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946083,1725258654621,"fUST",-1665.34,0.00026027,2,"2024-09-02T06:30:54.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946084,1725258654631,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946085,1725258654640,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946086,1725258654649,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946087,1725258654782,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946088,1725258654796,"fUST",-962.83,0.00026027,2,"2024-09-02T06:30:54.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946089,1725258654805,"fUST",-954.9,0.00026027,2,"2024-09-02T06:30:54.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946090,1725258654814,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946091,1725258654824,"fUST",-632.46,0.00026027,2,"2024-09-02T06:30:54.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946092,1725258654834,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.834",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946093,1725258654844,"fUST",-672.66,0.00026027,2,"2024-09-02T06:30:54.844",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946094,1725258654854,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.854",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946095,1725258654863,"fUST",-929.62,0.00026027,2,"2024-09-02T06:30:54.863",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946096,1725258654873,"fUST",-2020.1,0.00026027,2,"2024-09-02T06:30:54.873",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946097,1725258654883,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946098,1725258654893,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.893",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946099,1725258654903,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.903",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946100,1725258654913,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946101,1725258654927,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946102,1725258654936,"fUST",-573.14,0.00026027,2,"2024-09-02T06:30:54.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946103,1725258654946,"fUST",-665.01,0.00026027,2,"2024-09-02T06:30:54.946",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946104,1725258654956,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946105,1725258654966,"fUST",-1487.23,0.00026027,2,"2024-09-02T06:30:54.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946106,1725258654976,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:54.976",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946107,1725258654985,"fUST",-630.5,0.00026027,2,"2024-09-02T06:30:54.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946108,1725258654996,"fUST",-1094.2,0.00026027,2,"2024-09-02T06:30:54.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946109,1725258655005,"fUST",-8619.74,0.00026027,2,"2024-09-02T06:30:55.005",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946110,1725258655015,"fUST",-984.18,0.00026027,2,"2024-09-02T06:30:55.015",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946111,1725258655025,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946112,1725258655035,"fUST",-1200.96,0.00026027,2,"2024-09-02T06:30:55.035",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946113,1725258655045,"fUST",-1157.38,0.00026027,2,"2024-09-02T06:30:55.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946114,1725258655054,"fUST",-1212.92,0.00026027,2,"2024-09-02T06:30:55.054",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946115,1725258655063,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.063",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946116,1725258655073,"fUST",-879.85,0.00026027,2,"2024-09-02T06:30:55.073",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946117,1725258655082,"fUST",-1820.98,0.00026027,2,"2024-09-02T06:30:55.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946118,1725258655091,"fUST",-601.14,0.00026027,2,"2024-09-02T06:30:55.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946119,1725258655101,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.101",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946120,1725258655110,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.110",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946121,1725258655120,"fUST",-2061.91,0.00026027,2,"2024-09-02T06:30:55.120",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946122,1725258655130,"fUST",-945.73,0.00026027,2,"2024-09-02T06:30:55.130",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946123,1725258655139,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946124,1725258655149,"fUST",-1363.01,0.00026027,2,"2024-09-02T06:30:55.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946125,1725258655161,"fUST",-1010.37,0.00026027,2,"2024-09-02T06:30:55.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946126,1725258655171,"fUST",-3897.9,0.00026027,2,"2024-09-02T06:30:55.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946127,1725258655180,"fUST",-1052.29,0.00026027,2,"2024-09-02T06:30:55.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946128,1725258655190,"fUST",-859.7,0.00026027,2,"2024-09-02T06:30:55.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946129,1725258655199,"fUST",-1412.46,0.00026027,2,"2024-09-02T06:30:55.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946130,1725258655208,"fUST",-608.5228033,0.00026027,2,"2024-09-02T06:30:55.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946131,1725258655218,"fUST",-1256.22,0.00026027,2,"2024-09-02T06:30:55.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946132,1725258655230,"fUST",-847.48,0.00026027,2,"2024-09-02T06:30:55.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946133,1725258655241,"fUST",-1079.06,0.00026027,2,"2024-09-02T06:30:55.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946134,1725258655251,"fUST",-1255.85,0.00026027,2,"2024-09-02T06:30:55.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946135,1725258655263,"fUST",-755.07,0.00026027,2,"2024-09-02T06:30:55.263",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946136,1725258655273,"fUST",-526.57,0.00026027,2,"2024-09-02T06:30:55.273",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946137,1725258655283,"fUST",-990.3,0.00026027,2,"2024-09-02T06:30:55.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946138,1725258655292,"fUST",-1701.04,0.00026027,2,"2024-09-02T06:30:55.292",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946139,1725258655301,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946140,1725258655310,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.310",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946141,1725258655320,"fUST",-650.19,0.00026027,2,"2024-09-02T06:30:55.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946142,1725258655329,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.329",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946143,1725258655338,"fUST",-531.52,0.00026027,2,"2024-09-02T06:30:55.338",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946144,1725258655347,"fUST",-586.59,0.00026027,2,"2024-09-02T06:30:55.347",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946145,1725258655357,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.357",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946146,1725258655366,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.366",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946147,1725258655375,"fUST",-708.4,0.00026027,2,"2024-09-02T06:30:55.375",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946148,1725258655384,"fUST",-6482.63,0.00026027,2,"2024-09-02T06:30:55.384",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946149,1725258655393,"fUST",-1126.44,0.00026027,2,"2024-09-02T06:30:55.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946150,1725258655402,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946151,1725258655411,"fUST",-1244.01,0.00026027,2,"2024-09-02T06:30:55.411",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946152,1725258655420,"fUST",-1255.46,0.00026027,2,"2024-09-02T06:30:55.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946153,1725258655430,"fUST",-7008.83,0.00026027,2,"2024-09-02T06:30:55.430",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946154,1725258655439,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946155,1725258655449,"fUST",-1390.74,0.00026027,2,"2024-09-02T06:30:55.449",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946156,1725258655461,"fUST",-1519.35,0.00026027,2,"2024-09-02T06:30:55.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946157,1725258655470,"fUST",-622.25,0.00026027,2,"2024-09-02T06:30:55.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946158,1725258655479,"fUST",-712.31,0.00026027,2,"2024-09-02T06:30:55.479",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946159,1725258655489,"fUST",-2446.84,0.00026027,2,"2024-09-02T06:30:55.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946160,1725258655499,"fUST",-1424.6,0.00026027,2,"2024-09-02T06:30:55.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946161,1725258655508,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946162,1725258655518,"fUST",-1006.69,0.00026027,2,"2024-09-02T06:30:55.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946163,1725258655527,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.527",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946164,1725258655536,"fUST",-1085.39,0.00026027,2,"2024-09-02T06:30:55.536",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946165,1725258655546,"fUST",-587.88976229,0.00026027,2,"2024-09-02T06:30:55.546",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946166,1725258655556,"fUST",-2933.59,0.00026027,2,"2024-09-02T06:30:55.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946167,1725258655565,"fUST",-1058.21,0.00026027,2,"2024-09-02T06:30:55.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946168,1725258655574,"fUST",-966.6,0.00026027,2,"2024-09-02T06:30:55.574",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946169,1725258655583,"fUST",-1609.12,0.00026027,2,"2024-09-02T06:30:55.583",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946170,1725258655593,"fUST",-500.0,0.00026027,2,"2024-09-02T06:30:55.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946171,1725258655602,"fUST",-1631.02,0.00026027,2,"2024-09-02T06:30:55.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946172,1725258655611,"fUST",-1212.67,0.00026027,2,"2024-09-02T06:30:55.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946173,1725258655620,"fUST",-544.9,0.00026027,2,"2024-09-02T06:30:55.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946174,1725258655630,"fUST",-1500.0,0.00026119,2,"2024-09-02T06:30:55.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946175,1725258655639,"fUST",-159.641673,0.0002614,2,"2024-09-02T06:30:55.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946176,1725258655648,"fUST",-172.603874,0.0002614,2,"2024-09-02T06:30:55.648",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946177,1725258655657,"fUST",-151.0,0.00026161,3,"2024-09-02T06:30:55.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946178,1725258655666,"fUST",-500.0,0.00026164,2,"2024-09-02T06:30:55.666",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946179,1725258655677,"fUST",-500.0,0.00026164,2,"2024-09-02T06:30:55.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946180,1725258655687,"fUST",-151.0,0.00026212,7,"2024-09-02T06:30:55.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946181,1725258655696,"fUST",-231.109759,0.00026212,7,"2024-09-02T06:30:55.696",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946182,1725258655706,"fUST",-757.140405,0.00026212,2,"2024-09-02T06:30:55.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946183,1725258655715,"fUST",-218.416474,0.00026212,2,"2024-09-02T06:30:55.715",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946184,1725258655726,"fUST",-190.360737,0.00026212,2,"2024-09-02T06:30:55.726",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946185,1725258655735,"fUST",-214.722643,0.00026212,2,"2024-09-02T06:30:55.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946186,1725258655745,"fUST",-795.977006,0.00026212,2,"2024-09-02T06:30:55.745",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946187,1725258655754,"fUST",-195.111376,0.00026212,2,"2024-09-02T06:30:55.754",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946188,1725258655764,"fUST",-192.374311,0.00026212,2,"2024-09-02T06:30:55.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946189,1725258655773,"fUST",-195.640221,0.00026212,2,"2024-09-02T06:30:55.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946190,1725258655783,"fUST",-280.244579,0.00026212,2,"2024-09-02T06:30:55.783",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946191,1725258655793,"fUST",-420.366868,0.00026212,2,"2024-09-02T06:30:55.793",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946192,1725258655803,"fUST",-179.144564,0.00026212,2,"2024-09-02T06:30:55.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946193,1725258655814,"fUST",-198.323445,0.00026212,2,"2024-09-02T06:30:55.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946194,1725258655824,"fUST",-345.214234,0.00026212,2,"2024-09-02T06:30:55.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946195,1725258655837,"fUST",-366.401559,0.00026212,2,"2024-09-02T06:30:55.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946196,1725258655847,"fUST",-300.924316,0.00026212,2,"2024-09-02T06:30:55.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946197,1725258655858,"fUST",-181.848708,0.00026212,2,"2024-09-02T06:30:55.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946198,1725258655868,"fUST",-197.557399,0.00026212,2,"2024-09-02T06:30:55.868",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946199,1725258655878,"fUST",-168.892399,0.00026212,2,"2024-09-02T06:30:55.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946200,1725258655887,"fUST",-151.0,0.00026245,7,"2024-09-02T06:30:55.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946201,1725258655896,"fUST",-277.191273,0.00026245,2,"2024-09-02T06:30:55.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946202,1725258655906,"fUST",-256.841411,0.00026245,2,"2024-09-02T06:30:55.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946203,1725258655915,"fUST",-255.426678,0.00026245,2,"2024-09-02T06:30:55.915",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946204,1725258655928,"fUST",-276.166198,0.00026245,2,"2024-09-02T06:30:55.928",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946205,1725258655937,"fUST",-731.770719,0.00026245,2,"2024-09-02T06:30:55.937",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946206,1725258655948,"fUST",-1011.0,0.000263,2,"2024-09-02T06:30:55.948",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946207,1725258655960,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:55.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946208,1725258655970,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:55.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946209,1725258655980,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:55.980",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946210,1725258655990,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:55.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946211,1725258656002,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.002",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946212,1725258656012,"fUST",-512.55,0.00026301,2,"2024-09-02T06:30:56.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946213,1725258656022,"fUST",-520.0,0.00026301,2,"2024-09-02T06:30:56.022",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946214,1725258656033,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.033",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946215,1725258656044,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.044",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946216,1725258656055,"fUST",-764.81,0.00026301,2,"2024-09-02T06:30:56.055",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946217,1725258656065,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.065",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946218,1725258656075,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.075",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946219,1725258656084,"fUST",-501.7,0.00026301,2,"2024-09-02T06:30:56.084",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946220,1725258656094,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.094",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946221,1725258656103,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946222,1725258656112,"fUST",-556.6,0.00026301,2,"2024-09-02T06:30:56.112",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946223,1725258656122,"fUST",-572.03,0.00026301,2,"2024-09-02T06:30:56.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946224,1725258656131,"fUST",-502.71,0.00026301,2,"2024-09-02T06:30:56.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946225,1725258656141,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946226,1725258656151,"fUST",-306.7689583,0.00026301,2,"2024-09-02T06:30:56.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946227,1725258656160,"fUST",-2693.42,0.00026301,2,"2024-09-02T06:30:56.160",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946228,1725258656169,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946229,1725258656179,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946230,1725258656188,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946231,1725258656198,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.198",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946232,1725258656208,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946233,1725258656217,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.217",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946234,1725258656227,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946235,1725258656236,"fUST",-606.26,0.00026301,2,"2024-09-02T06:30:56.236",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946236,1725258656247,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946237,1725258656257,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.257",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946238,1725258656268,"fUST",-508.1,0.00026301,2,"2024-09-02T06:30:56.268",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946239,1725258656277,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.277",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946240,1725258656286,"fUST",-678.91,0.00026301,2,"2024-09-02T06:30:56.286",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946241,1725258656296,"fUST",-588.43,0.00026301,2,"2024-09-02T06:30:56.296",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946242,1725258656305,"fUST",-701.58,0.00026301,2,"2024-09-02T06:30:56.305",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946243,1725258656314,"fUST",-213.248254,0.00026301,7,"2024-09-02T06:30:56.314",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946244,1725258656323,"fUST",-704.38,0.00026301,2,"2024-09-02T06:30:56.323",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946245,1725258656332,"fUST",-604.82,0.00026301,2,"2024-09-02T06:30:56.332",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946246,1725258656342,"fUST",-543.95,0.00026301,2,"2024-09-02T06:30:56.342",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946247,1725258656351,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946248,1725258656360,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946249,1725258656371,"fUST",-326.97637173,0.00026301,2,"2024-09-02T06:30:56.371",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946250,1725258656379,"fUST",-1217.58,0.00026301,2,"2024-09-02T06:30:56.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946251,1725258656389,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.389",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946252,1725258656399,"fUST",-522.46,0.00026301,2,"2024-09-02T06:30:56.399",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946253,1725258656409,"fUST",-826.86,0.00026301,2,"2024-09-02T06:30:56.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946254,1725258656418,"fUST",-728.19,0.00026301,2,"2024-09-02T06:30:56.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946255,1725258656427,"fUST",-151.0,0.00026301,7,"2024-09-02T06:30:56.427",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946256,1725258656437,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946257,1725258656447,"fUST",-999.17,0.00026301,2,"2024-09-02T06:30:56.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946258,1725258656456,"fUST",-1665.34,0.00026301,2,"2024-09-02T06:30:56.456",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946259,1725258656465,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.465",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946260,1725258656474,"fUST",-388.78297183,0.00026301,2,"2024-09-02T06:30:56.474",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946261,1725258656483,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.483",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946262,1725258656493,"fUST",-962.83,0.00026301,2,"2024-09-02T06:30:56.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946263,1725258656502,"fUST",-954.9,0.00026301,2,"2024-09-02T06:30:56.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946264,1725258656511,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946265,1725258656520,"fUST",-632.46,0.00026301,2,"2024-09-02T06:30:56.520",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946266,1725258656529,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946267,1725258656539,"fUST",-672.66,0.00026301,2,"2024-09-02T06:30:56.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946268,1725258656549,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.549",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946269,1725258656558,"fUST",-929.62,0.00026301,2,"2024-09-02T06:30:56.558",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946270,1725258656568,"fUST",-2020.1,0.00026301,2,"2024-09-02T06:30:56.568",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946271,1725258656578,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.578",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946272,1725258656588,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946273,1725258656597,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.597",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946274,1725258656606,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.606",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946275,1725258656615,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.615",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946276,1725258656625,"fUST",-665.01,0.00026301,2,"2024-09-02T06:30:56.625",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946277,1725258656634,"fUST",-573.14,0.00026301,2,"2024-09-02T06:30:56.634",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946278,1725258656643,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.643",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946279,1725258656652,"fUST",-1487.23,0.00026301,2,"2024-09-02T06:30:56.652",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946280,1725258656661,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.661",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946281,1725258656670,"fUST",-630.5,0.00026301,2,"2024-09-02T06:30:56.670",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946282,1725258656679,"fUST",-1094.2,0.00026301,2,"2024-09-02T06:30:56.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946283,1725258656689,"fUST",-8619.74,0.00026301,2,"2024-09-02T06:30:56.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946284,1725258656697,"fUST",-984.18,0.00026301,2,"2024-09-02T06:30:56.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946285,1725258656707,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946286,1725258656716,"fUST",-1200.96,0.00026301,2,"2024-09-02T06:30:56.716",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946287,1725258656726,"fUST",-1157.38,0.00026301,2,"2024-09-02T06:30:56.726",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946288,1725258656735,"fUST",-1212.92,0.00026301,2,"2024-09-02T06:30:56.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946289,1725258656744,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946290,1725258656753,"fUST",-879.85,0.00026301,2,"2024-09-02T06:30:56.753",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946291,1725258656764,"fUST",-1820.98,0.00026301,2,"2024-09-02T06:30:56.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946292,1725258656774,"fUST",-601.14,0.00026301,2,"2024-09-02T06:30:56.774",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946293,1725258656783,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.783",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946294,1725258656792,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.792",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946295,1725258656802,"fUST",-2061.91,0.00026301,2,"2024-09-02T06:30:56.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946296,1725258656811,"fUST",-945.73,0.00026301,2,"2024-09-02T06:30:56.811",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946297,1725258656822,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946298,1725258656832,"fUST",-1363.01,0.00026301,2,"2024-09-02T06:30:56.832",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946299,1725258656843,"fUST",-1010.37,0.00026301,2,"2024-09-02T06:30:56.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946300,1725258656855,"fUST",-3897.9,0.00026301,2,"2024-09-02T06:30:56.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946301,1725258656865,"fUST",-1052.29,0.00026301,2,"2024-09-02T06:30:56.865",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946302,1725258656874,"fUST",-859.7,0.00026301,2,"2024-09-02T06:30:56.874",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946303,1725258656883,"fUST",-1412.46,0.00026301,2,"2024-09-02T06:30:56.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946304,1725258656894,"fUST",-1256.22,0.00026301,2,"2024-09-02T06:30:56.894",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946305,1725258656904,"fUST",-847.48,0.00026301,2,"2024-09-02T06:30:56.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946306,1725258656913,"fUST",-1079.06,0.00026301,2,"2024-09-02T06:30:56.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946307,1725258656928,"fUST",-1255.85,0.00026301,2,"2024-09-02T06:30:56.928",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946308,1725258656937,"fUST",-755.07,0.00026301,2,"2024-09-02T06:30:56.937",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946309,1725258656947,"fUST",-526.57,0.00026301,2,"2024-09-02T06:30:56.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946310,1725258656956,"fUST",-990.3,0.00026301,2,"2024-09-02T06:30:56.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946311,1725258656967,"fUST",-1701.04,0.00026301,2,"2024-09-02T06:30:56.967",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946312,1725258656976,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.976",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946313,1725258656985,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:56.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946314,1725258656995,"fUST",-650.19,0.00026301,2,"2024-09-02T06:30:56.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946315,1725258657006,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946316,1725258657016,"fUST",-531.52,0.00026301,2,"2024-09-02T06:30:57.016",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946317,1725258657027,"fUST",-586.59,0.00026301,2,"2024-09-02T06:30:57.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946318,1725258657036,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946319,1725258657045,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946320,1725258657055,"fUST",-708.4,0.00026301,2,"2024-09-02T06:30:57.055",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946321,1725258657064,"fUST",-6482.63,0.00026301,2,"2024-09-02T06:30:57.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946322,1725258657075,"fUST",-1126.44,0.00026301,2,"2024-09-02T06:30:57.075",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946323,1725258657094,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.094",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946324,1725258657103,"fUST",-1244.01,0.00026301,2,"2024-09-02T06:30:57.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946325,1725258657113,"fUST",-1255.46,0.00026301,2,"2024-09-02T06:30:57.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946326,1725258657123,"fUST",-7008.83,0.00026301,2,"2024-09-02T06:30:57.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946327,1725258657132,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946328,1725258657141,"fUST",-1390.74,0.00026301,2,"2024-09-02T06:30:57.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946329,1725258657150,"fUST",-1519.35,0.00026301,2,"2024-09-02T06:30:57.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946330,1725258657159,"fUST",-622.25,0.00026301,2,"2024-09-02T06:30:57.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946331,1725258657169,"fUST",-712.31,0.00026301,2,"2024-09-02T06:30:57.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946332,1725258657179,"fUST",-2446.84,0.00026301,2,"2024-09-02T06:30:57.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946333,1725258657188,"fUST",-1424.6,0.00026301,2,"2024-09-02T06:30:57.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946334,1725258657229,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.229",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946335,1725258657238,"fUST",-1006.69,0.00026301,2,"2024-09-02T06:30:57.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946336,1725258657247,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946337,1725258657257,"fUST",-1085.39,0.00026301,2,"2024-09-02T06:30:57.257",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946338,1725258657266,"fUST",-2933.59,0.00026301,2,"2024-09-02T06:30:57.266",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946339,1725258657276,"fUST",-1058.21,0.00026301,2,"2024-09-02T06:30:57.276",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946340,1725258657286,"fUST",-966.6,0.00026301,2,"2024-09-02T06:30:57.286",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946341,1725258657298,"fUST",-1609.12,0.00026301,2,"2024-09-02T06:30:57.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946342,1725258657307,"fUST",-500.0,0.00026301,2,"2024-09-02T06:30:57.307",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946343,1725258657317,"fUST",-1631.02,0.00026301,2,"2024-09-02T06:30:57.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946344,1725258657334,"fUST",-1212.67,0.00026301,2,"2024-09-02T06:30:57.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946345,1725258657343,"fUST",-544.9,0.00026301,2,"2024-09-02T06:30:57.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946346,1725258657352,"fUST",-1003.3,0.00026301,120,"2024-09-02T06:30:57.352",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946347,1725258657362,"fUST",-151.0,0.00026329,3,"2024-09-02T06:30:57.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946348,1725258657371,"fUST",-1000.0,0.000264,2,"2024-09-02T06:30:57.371",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946349,1725258657381,"fUST",-376.8,0.000264,120,"2024-09-02T06:30:57.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946350,1725258657391,"fUST",-150.112234,0.000264,8,"2024-09-02T06:30:57.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946351,1725258657399,"fUST",-1500.0,0.00026419,2,"2024-09-02T06:30:57.399",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946352,1725258657409,"fUST",-1500.0,0.00026419,2,"2024-09-02T06:30:57.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946353,1725258657418,"fUST",-500.0,0.00026438,2,"2024-09-02T06:30:57.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946354,1725258657427,"fUST",-500.0,0.00026438,2,"2024-09-02T06:30:57.427",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946355,1725258657436,"fUST",-163.63,0.00026475,7,"2024-09-02T06:30:57.436",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946356,1725258657445,"fUST",-209.6900866,0.00026488,2,"2024-09-02T06:30:57.445",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946357,1725258657455,"fUST",-153.0,0.00026488,2,"2024-09-02T06:30:57.455",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946358,1725258657464,"fUST",-7458.94652043,0.0002649,2,"2024-09-02T06:30:57.464",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946359,1725258657473,"fUST",-151.0,0.00026497,3,"2024-09-02T06:30:57.473",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946360,1725258657482,"fUST",-2500.0,0.0002654,2,"2024-09-02T06:30:57.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946361,1725258657491,"fUST",-2500.0,0.00026549,2,"2024-09-02T06:30:57.491",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946362,1725258657501,"fUST",-153.0,0.00026549,2,"2024-09-02T06:30:57.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946363,1725258657510,"fUST",-153.0,0.00026549,2,"2024-09-02T06:30:57.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946364,1725258657519,"fUST",-153.0,0.00026549,2,"2024-09-02T06:30:57.519",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946365,1725258657528,"fUST",-153.0,0.00026549,2,"2024-09-02T06:30:57.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946366,1725258657538,"fUST",-2500.0,0.00026557,2,"2024-09-02T06:30:57.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946367,1725258657547,"fUST",-218.416473,0.00026561,2,"2024-09-02T06:30:57.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946368,1725258657556,"fUST",-214.722642,0.00026561,2,"2024-09-02T06:30:57.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946369,1725258657566,"fUST",-159.641673,0.00026561,2,"2024-09-02T06:30:57.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946370,1725258657577,"fUST",-172.603874,0.00026561,2,"2024-09-02T06:30:57.577",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946371,1725258657586,"fUST",-277.191273,0.00026561,2,"2024-09-02T06:30:57.586",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946372,1725258657595,"fUST",-256.841411,0.00026561,2,"2024-09-02T06:30:57.595",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946373,1725258657605,"fUST",-255.426678,0.00026561,2,"2024-09-02T06:30:57.605",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946374,1725258657614,"fUST",-276.166198,0.00026561,2,"2024-09-02T06:30:57.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946375,1725258657623,"fUST",-731.770719,0.00026561,2,"2024-09-02T06:30:57.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946376,1725258657632,"fUST",-2500.0,0.00026566,2,"2024-09-02T06:30:57.632",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946377,1725258657641,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.641",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946378,1725258657650,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.650",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946379,1725258657660,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946380,1725258657669,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946381,1725258657678,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.678",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946382,1725258657687,"fUST",-512.55,0.00026575,2,"2024-09-02T06:30:57.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946383,1725258657696,"fUST",-520.0,0.00026575,2,"2024-09-02T06:30:57.696",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946384,1725258657705,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946385,1725258657714,"fUST",-564.86674617,0.00026575,2,"2024-09-02T06:30:57.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946386,1725258657723,"fUST",-764.81,0.00026575,2,"2024-09-02T06:30:57.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946387,1725258657732,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946388,1725258657741,"fUST",-1002.14807188,0.00026575,2,"2024-09-02T06:30:57.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946389,1725258657750,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.750",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946390,1725258657760,"fUST",-501.7,0.00026575,2,"2024-09-02T06:30:57.760",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946391,1725258657769,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.769",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946392,1725258657777,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946393,1725258657787,"fUST",-556.6,0.00026575,2,"2024-09-02T06:30:57.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946394,1725258657795,"fUST",-572.03,0.00026575,2,"2024-09-02T06:30:57.795",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946395,1725258657805,"fUST",-502.71,0.00026575,2,"2024-09-02T06:30:57.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946396,1725258657814,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946397,1725258657826,"fUST",-2693.42,0.00026575,2,"2024-09-02T06:30:57.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946398,1725258657837,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946399,1725258657847,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946400,1725258657858,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946401,1725258657869,"fUST",-621.66079684,0.00026575,2,"2024-09-02T06:30:57.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946402,1725258657878,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946403,1725258657887,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946404,1725258657896,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946405,1725258657905,"fUST",-606.26,0.00026575,2,"2024-09-02T06:30:57.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946406,1725258657914,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946407,1725258657927,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946408,1725258657936,"fUST",-508.1,0.00026575,2,"2024-09-02T06:30:57.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946409,1725258657945,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:57.945",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946410,1725258657955,"fUST",-678.91,0.00026575,2,"2024-09-02T06:30:57.955",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946411,1725258657964,"fUST",-588.43,0.00026575,2,"2024-09-02T06:30:57.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946412,1725258657974,"fUST",-701.58,0.00026575,2,"2024-09-02T06:30:57.974",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946413,1725258657983,"fUST",-704.38,0.00026575,2,"2024-09-02T06:30:57.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946414,1725258657992,"fUST",-604.82,0.00026575,2,"2024-09-02T06:30:57.992",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946415,1725258658002,"fUST",-543.95,0.00026575,2,"2024-09-02T06:30:58.002",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946416,1725258658010,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.010",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946417,1725258658020,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.020",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946418,1725258658029,"fUST",-1217.58,0.00026575,2,"2024-09-02T06:30:58.029",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946419,1725258658038,"fUST",-253.95661827,0.00026575,2,"2024-09-02T06:30:58.038",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946420,1725258658047,"fUST",-522.46,0.00026575,2,"2024-09-02T06:30:58.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946421,1725258658056,"fUST",-826.86,0.00026575,2,"2024-09-02T06:30:58.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946422,1725258658066,"fUST",-728.19,0.00026575,2,"2024-09-02T06:30:58.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946423,1725258658077,"fUST",-151.0,0.00026575,7,"2024-09-02T06:30:58.077",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946424,1725258658086,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.086",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946425,1725258658095,"fUST",-999.17,0.00026575,2,"2024-09-02T06:30:58.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946426,1725258658105,"fUST",-1665.34,0.00026575,2,"2024-09-02T06:30:58.105",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946427,1725258658114,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.114",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946428,1725258658125,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.125",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946429,1725258658134,"fUST",-962.83,0.00026575,2,"2024-09-02T06:30:58.134",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946430,1725258658143,"fUST",-954.9,0.00026575,2,"2024-09-02T06:30:58.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946431,1725258658153,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946432,1725258658162,"fUST",-632.46,0.00026575,2,"2024-09-02T06:30:58.162",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946433,1725258658171,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946434,1725258658181,"fUST",-2500.0,0.00026575,2,"2024-09-02T06:30:58.181",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946435,1725258658190,"fUST",-672.66,0.00026575,2,"2024-09-02T06:30:58.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946436,1725258658200,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946437,1725258658209,"fUST",-929.62,0.00026575,2,"2024-09-02T06:30:58.209",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946438,1725258658219,"fUST",-2020.1,0.00026575,2,"2024-09-02T06:30:58.219",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946439,1725258658229,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.229",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946440,1725258658238,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946441,1725258658247,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946442,1725258658256,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.256",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946443,1725258658265,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.265",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946444,1725258658274,"fUST",-665.01,0.00026575,2,"2024-09-02T06:30:58.274",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946445,1725258658284,"fUST",-573.14,0.00026575,2,"2024-09-02T06:30:58.284",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946446,1725258658293,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.293",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946447,1725258658302,"fUST",-1487.23,0.00026575,2,"2024-09-02T06:30:58.302",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946448,1725258658311,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.311",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946449,1725258658320,"fUST",-630.5,0.00026575,2,"2024-09-02T06:30:58.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946450,1725258658329,"fUST",-1094.2,0.00026575,2,"2024-09-02T06:30:58.329",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946451,1725258658339,"fUST",-984.18,0.00026575,2,"2024-09-02T06:30:58.339",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946452,1725258658348,"fUST",-8619.74,0.00026575,2,"2024-09-02T06:30:58.348",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946453,1725258658358,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.358",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946454,1725258658367,"fUST",-1157.38,0.00026575,2,"2024-09-02T06:30:58.367",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946455,1725258658377,"fUST",-1200.96,0.00026575,2,"2024-09-02T06:30:58.377",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946456,1725258658386,"fUST",-1212.92,0.00026575,2,"2024-09-02T06:30:58.386",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946457,1725258658394,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.394",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946458,1725258658403,"fUST",-879.85,0.00026575,2,"2024-09-02T06:30:58.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946459,1725258658412,"fUST",-1820.98,0.00026575,2,"2024-09-02T06:30:58.412",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946460,1725258658422,"fUST",-601.14,0.00026575,2,"2024-09-02T06:30:58.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946461,1725258658431,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.431",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946462,1725258658440,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.440",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946463,1725258658449,"fUST",-2061.91,0.00026575,2,"2024-09-02T06:30:58.449",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946464,1725258658458,"fUST",-945.73,0.00026575,2,"2024-09-02T06:30:58.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946465,1725258658468,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946466,1725258658477,"fUST",-1363.01,0.00026575,2,"2024-09-02T06:30:58.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946467,1725258658486,"fUST",-1010.37,0.00026575,2,"2024-09-02T06:30:58.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946468,1725258658496,"fUST",-3897.9,0.00026575,2,"2024-09-02T06:30:58.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946469,1725258658506,"fUST",-1052.29,0.00026575,2,"2024-09-02T06:30:58.506",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946470,1725258658516,"fUST",-859.7,0.00026575,2,"2024-09-02T06:30:58.516",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946471,1725258658525,"fUST",-1412.46,0.00026575,2,"2024-09-02T06:30:58.525",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946472,1725258658534,"fUST",-1256.22,0.00026575,2,"2024-09-02T06:30:58.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946473,1725258658543,"fUST",-847.48,0.00026575,2,"2024-09-02T06:30:58.543",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946474,1725258658553,"fUST",-1079.06,0.00026575,2,"2024-09-02T06:30:58.553",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946475,1725258658563,"fUST",-1255.85,0.00026575,2,"2024-09-02T06:30:58.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946476,1725258658573,"fUST",-755.07,0.00026575,2,"2024-09-02T06:30:58.573",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946477,1725258658582,"fUST",-526.57,0.00026575,2,"2024-09-02T06:30:58.582",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946478,1725258658592,"fUST",-990.3,0.00026575,2,"2024-09-02T06:30:58.592",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946479,1725258658602,"fUST",-1701.04,0.00026575,2,"2024-09-02T06:30:58.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946480,1725258658611,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946481,1725258658621,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946482,1725258658631,"fUST",-650.19,0.00026575,2,"2024-09-02T06:30:58.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946483,1725258658640,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946484,1725258658650,"fUST",-531.52,0.00026575,2,"2024-09-02T06:30:58.650",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946485,1725258658660,"fUST",-586.59,0.00026575,2,"2024-09-02T06:30:58.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946486,1725258658670,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.670",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946487,1725258658679,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946488,1725258658689,"fUST",-708.4,0.00026575,2,"2024-09-02T06:30:58.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946489,1725258658698,"fUST",-6482.63,0.00026575,2,"2024-09-02T06:30:58.698",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946490,1725258658707,"fUST",-1126.44,0.00026575,2,"2024-09-02T06:30:58.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946491,1725258658717,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.717",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946492,1725258658727,"fUST",-1244.01,0.00026575,2,"2024-09-02T06:30:58.727",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946493,1725258658736,"fUST",-1255.46,0.00026575,2,"2024-09-02T06:30:58.736",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946494,1725258658746,"fUST",-7008.83,0.00026575,2,"2024-09-02T06:30:58.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946495,1725258658756,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.756",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946496,1725258658766,"fUST",-1390.74,0.00026575,2,"2024-09-02T06:30:58.766",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946497,1725258658776,"fUST",-1519.35,0.00026575,2,"2024-09-02T06:30:58.776",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946498,1725258658785,"fUST",-622.25,0.00026575,2,"2024-09-02T06:30:58.785",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946499,1725258658795,"fUST",-712.31,0.00026575,2,"2024-09-02T06:30:58.795",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946500,1725258658805,"fUST",-2446.84,0.00026575,2,"2024-09-02T06:30:58.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946501,1725258658814,"fUST",-1424.6,0.00026575,2,"2024-09-02T06:30:58.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946502,1725258658826,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946503,1725258658835,"fUST",-1006.69,0.00026575,2,"2024-09-02T06:30:58.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946504,1725258658845,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.845",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946505,1725258658854,"fUST",-1085.39,0.00026575,2,"2024-09-02T06:30:58.854",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946506,1725258658866,"fUST",-2933.59,0.00026575,2,"2024-09-02T06:30:58.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946507,1725258658876,"fUST",-1058.21,0.00026575,2,"2024-09-02T06:30:58.876",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946508,1725258658885,"fUST",-966.6,0.00026575,2,"2024-09-02T06:30:58.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946509,1725258658895,"fUST",-1609.12,0.00026575,2,"2024-09-02T06:30:58.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946510,1725258658904,"fUST",-500.0,0.00026575,2,"2024-09-02T06:30:58.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946511,1725258658914,"fUST",-1631.02,0.00026575,2,"2024-09-02T06:30:58.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946512,1725258658929,"fUST",-1212.67,0.00026575,2,"2024-09-02T06:30:58.929",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946513,1725258658938,"fUST",-544.9,0.00026575,2,"2024-09-02T06:30:58.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946514,1725258658948,"fUST",-151.0,0.00026665,3,"2024-09-02T06:30:58.948",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946515,1725258658958,"fUST",-500.0,0.00026712,2,"2024-09-02T06:30:58.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946516,1725258658969,"fUST",-500.0,0.00026712,2,"2024-09-02T06:30:58.969",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946517,1725258658978,"fUST",-500.0,0.000268,2,"2024-09-02T06:30:58.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946518,1725258658988,"fUST",-151.0,0.00026832,3,"2024-09-02T06:30:58.988",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946519,1725258658997,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:58.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946520,1725258659008,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.008",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946521,1725258659018,"fUST",-523.29073008,0.00026849,2,"2024-09-02T06:30:59.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946522,1725258659029,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.029",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946523,1725258659040,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.040",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946524,1725258659051,"fUST",-512.55,0.00026849,2,"2024-09-02T06:30:59.051",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946525,1725258659061,"fUST",-520.0,0.00026849,2,"2024-09-02T06:30:59.061",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946526,1725258659072,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.072",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946527,1725258659081,"fUST",-764.81,0.00026849,2,"2024-09-02T06:30:59.081",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946528,1725258659092,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.092",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946529,1725258659102,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.102",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946530,1725258659112,"fUST",-501.7,0.00026849,2,"2024-09-02T06:30:59.112",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946531,1725258659122,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946532,1725258659133,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.133",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946533,1725258659143,"fUST",-556.6,0.00026849,2,"2024-09-02T06:30:59.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946534,1725258659154,"fUST",-572.03,0.00026849,2,"2024-09-02T06:30:59.154",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946535,1725258659164,"fUST",-502.71,0.00026849,2,"2024-09-02T06:30:59.164",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946536,1725258659174,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.174",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946537,1725258659184,"fUST",-2693.42,0.00026849,2,"2024-09-02T06:30:59.184",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946538,1725258659193,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.193",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946539,1725258659203,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.203",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946540,1725258659213,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.213",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946541,1725258659223,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946542,1725258659232,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946543,1725258659242,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946544,1725258659251,"fUST",-606.26,0.00026849,2,"2024-09-02T06:30:59.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946545,1725258659262,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946546,1725258659271,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.271",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946547,1725258659281,"fUST",-508.1,0.00026849,2,"2024-09-02T06:30:59.281",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946548,1725258659291,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946549,1725258659300,"fUST",-678.91,0.00026849,2,"2024-09-02T06:30:59.300",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946550,1725258659309,"fUST",-588.43,0.00026849,2,"2024-09-02T06:30:59.309",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946551,1725258659320,"fUST",-701.58,0.00026849,2,"2024-09-02T06:30:59.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946552,1725258659330,"fUST",-704.38,0.00026849,2,"2024-09-02T06:30:59.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946553,1725258659342,"fUST",-604.82,0.00026849,2,"2024-09-02T06:30:59.342",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946554,1725258659353,"fUST",-543.95,0.00026849,2,"2024-09-02T06:30:59.353",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946555,1725258659362,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946556,1725258659372,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946557,1725258659382,"fUST",-1217.58,0.00026849,2,"2024-09-02T06:30:59.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946558,1725258659391,"fUST",-522.46,0.00026849,2,"2024-09-02T06:30:59.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946559,1725258659403,"fUST",-826.86,0.00026849,2,"2024-09-02T06:30:59.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946560,1725258659413,"fUST",-728.19,0.00026849,2,"2024-09-02T06:30:59.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946561,1725258659422,"fUST",-151.0,0.00026849,7,"2024-09-02T06:30:59.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946562,1725258659432,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.432",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946563,1725258659442,"fUST",-999.17,0.00026849,2,"2024-09-02T06:30:59.442",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946564,1725258659451,"fUST",-1665.34,0.00026849,2,"2024-09-02T06:30:59.451",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946565,1725258659461,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946566,1725258659471,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.471",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946567,1725258659481,"fUST",-962.83,0.00026849,2,"2024-09-02T06:30:59.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946568,1725258659491,"fUST",-954.9,0.00026849,2,"2024-09-02T06:30:59.491",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946569,1725258659501,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946570,1725258659510,"fUST",-632.46,0.00026849,2,"2024-09-02T06:30:59.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946571,1725258659519,"fUST",-503.34693228,0.00026849,2,"2024-09-02T06:30:59.519",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946572,1725258659529,"fUST",-672.66,0.00026849,2,"2024-09-02T06:30:59.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946573,1725258659539,"fUST",-243.13613408,0.00026849,2,"2024-09-02T06:30:59.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946574,1725258659549,"fUST",-929.62,0.00026849,2,"2024-09-02T06:30:59.549",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946575,1725258659559,"fUST",-2020.1,0.00026849,2,"2024-09-02T06:30:59.559",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946576,1725258659569,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.569",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946577,1725258659578,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.578",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946578,1725258659588,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946579,1725258659597,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.597",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946580,1725258659609,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946581,1725258659619,"fUST",-665.01,0.00026849,2,"2024-09-02T06:30:59.619",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946582,1725258659629,"fUST",-573.14,0.00026849,2,"2024-09-02T06:30:59.629",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946583,1725258659638,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.638",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946584,1725258659648,"fUST",-1487.23,0.00026849,2,"2024-09-02T06:30:59.648",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946585,1725258659658,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946586,1725258659669,"fUST",-630.5,0.00026849,2,"2024-09-02T06:30:59.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946587,1725258659680,"fUST",-1094.2,0.00026849,2,"2024-09-02T06:30:59.680",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946588,1725258659689,"fUST",-984.18,0.00026849,2,"2024-09-02T06:30:59.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946589,1725258659699,"fUST",-8619.74,0.00026849,2,"2024-09-02T06:30:59.699",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946590,1725258659709,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.709",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946591,1725258659719,"fUST",-1157.38,0.00026849,2,"2024-09-02T06:30:59.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946592,1725258659728,"fUST",-1200.96,0.00026849,2,"2024-09-02T06:30:59.728",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946593,1725258659738,"fUST",-1212.92,0.00026849,2,"2024-09-02T06:30:59.738",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946594,1725258659747,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.747",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946595,1725258659758,"fUST",-879.85,0.00026849,2,"2024-09-02T06:30:59.758",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946596,1725258659767,"fUST",-1820.98,0.00026849,2,"2024-09-02T06:30:59.767",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946597,1725258659777,"fUST",-601.14,0.00026849,2,"2024-09-02T06:30:59.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946598,1725258659787,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946599,1725258659796,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946600,1725258659806,"fUST",-2061.91,0.00026849,2,"2024-09-02T06:30:59.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946601,1725258659816,"fUST",-945.73,0.00026849,2,"2024-09-02T06:30:59.816",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946602,1725258659827,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.827",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946603,1725258659837,"fUST",-1363.01,0.00026849,2,"2024-09-02T06:30:59.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946604,1725258659847,"fUST",-1010.37,0.00026849,2,"2024-09-02T06:30:59.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946605,1725258659857,"fUST",-3897.9,0.00026849,2,"2024-09-02T06:30:59.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946606,1725258659866,"fUST",-1052.29,0.00026849,2,"2024-09-02T06:30:59.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946607,1725258659875,"fUST",-859.7,0.00026849,2,"2024-09-02T06:30:59.875",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946608,1725258659885,"fUST",-1412.46,0.00026849,2,"2024-09-02T06:30:59.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946609,1725258659894,"fUST",-1256.22,0.00026849,2,"2024-09-02T06:30:59.894",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946610,1725258659904,"fUST",-847.48,0.00026849,2,"2024-09-02T06:30:59.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946611,1725258659913,"fUST",-1079.06,0.00026849,2,"2024-09-02T06:30:59.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946612,1725258659926,"fUST",-1255.85,0.00026849,2,"2024-09-02T06:30:59.926",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946613,1725258659936,"fUST",-755.07,0.00026849,2,"2024-09-02T06:30:59.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946614,1725258659945,"fUST",-526.57,0.00026849,2,"2024-09-02T06:30:59.945",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946615,1725258659956,"fUST",-990.3,0.00026849,2,"2024-09-02T06:30:59.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946616,1725258659966,"fUST",-1701.04,0.00026849,2,"2024-09-02T06:30:59.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946617,1725258659976,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.976",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946618,1725258659986,"fUST",-500.0,0.00026849,2,"2024-09-02T06:30:59.986",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946619,1725258659996,"fUST",-650.19,0.00026849,2,"2024-09-02T06:30:59.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946620,1725258660006,"fUST",-629.73215734,0.00026849,2,"2024-09-02T06:31:00.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946621,1725258660016,"fUST",-531.52,0.00026849,2,"2024-09-02T06:31:00.016",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946622,1725258660026,"fUST",-586.59,0.00026849,2,"2024-09-02T06:31:00.026",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946623,1725258660035,"fUST",-500.0,0.00026849,2,"2024-09-02T06:31:00.035",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946624,1725258660045,"fUST",-500.0,0.00026849,2,"2024-09-02T06:31:00.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946625,1725258660055,"fUST",-708.4,0.00026849,2,"2024-09-02T06:31:00.055",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946626,1725258660065,"fUST",-6482.63,0.00026849,2,"2024-09-02T06:31:00.065",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946627,1725258660076,"fUST",-1126.44,0.00026849,2,"2024-09-02T06:31:00.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946628,1725258660086,"fUST",-500.0,0.00026849,2,"2024-09-02T06:31:00.086",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946629,1725258660095,"fUST",-1244.01,0.00026849,2,"2024-09-02T06:31:00.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946630,1725258660105,"fUST",-1255.46,0.00026849,2,"2024-09-02T06:31:00.105",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946631,1725258660115,"fUST",-7008.83,0.00026849,2,"2024-09-02T06:31:00.115",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946632,1725258660125,"fUST",-500.0,0.00026849,2,"2024-09-02T06:31:00.125",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946633,1725258660136,"fUST",-1390.74,0.00026849,2,"2024-09-02T06:31:00.136",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946634,1725258660148,"fUST",-1519.35,0.00026849,2,"2024-09-02T06:31:00.148",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946635,1725258660159,"fUST",-622.25,0.00026849,2,"2024-09-02T06:31:00.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946636,1725258660169,"fUST",-712.31,0.00026849,2,"2024-09-02T06:31:00.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946637,1725258660179,"fUST",-2446.84,0.00026849,2,"2024-09-02T06:31:00.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946638,1725258660189,"fUST",-1424.6,0.00026849,2,"2024-09-02T06:31:00.189",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946639,1725258660199,"fUST",-500.0,0.00026849,2,"2024-09-02T06:31:00.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946640,1725258660208,"fUST",-1006.69,0.00026849,2,"2024-09-02T06:31:00.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946641,1725258660217,"fUST",-500.0,0.00026849,2,"2024-09-02T06:31:00.217",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946642,1725258660227,"fUST",-1085.39,0.00026849,2,"2024-09-02T06:31:00.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946643,1725258660238,"fUST",-2933.59,0.00026849,2,"2024-09-02T06:31:00.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946644,1725258660250,"fUST",-1058.21,0.00026849,2,"2024-09-02T06:31:00.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946645,1725258660260,"fUST",-966.6,0.00026849,2,"2024-09-02T06:31:00.260",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946646,1725258660270,"fUST",-1609.12,0.00026849,2,"2024-09-02T06:31:00.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946647,1725258660280,"fUST",-353.68500071,0.00026849,2,"2024-09-02T06:31:00.280",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946648,1725258660291,"fUST",-1631.02,0.00026849,2,"2024-09-02T06:31:00.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946649,1725258660303,"fUST",-1212.67,0.00026849,2,"2024-09-02T06:31:00.303",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946650,1725258660312,"fUST",-2060.92,0.000269,7,"2024-09-02T06:31:00.312",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946651,1725258660324,"fUST",-1360.52,0.000269,14,"2024-09-02T06:31:00.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946652,1725258660334,"fUST",-500.0,0.00026986,2,"2024-09-02T06:31:00.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946653,1725258660344,"fUST",-500.0,0.00026986,2,"2024-09-02T06:31:00.344",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946654,1725258660354,"fUST",-184.25,0.00026999,2,"2024-09-02T06:31:00.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946655,1725258660365,"fUST",-184.25,0.00026999,2,"2024-09-02T06:31:00.365",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946656,1725258660375,"fUST",-184.25,0.00026999,2,"2024-09-02T06:31:00.375",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946657,1725258660385,"fUST",-184.25,0.00026999,2,"2024-09-02T06:31:00.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946658,1725258660395,"fUST",-65573.36420654,0.00027,3,"2024-09-02T06:31:00.395",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946659,1725258661796,"fUST",2921.0454836,0.00024557,2,"2024-09-02T06:31:01.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946661,1725258667113,"fUST",163.148795,0.0002437,2,"2024-09-02T06:31:07.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946662,1725258667320,"fUST",163.148795,0.00024511,2,"2024-09-02T06:31:07.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946663,1725258683614,"fUST",236.11597836,0.00024557,2,"2024-09-02T06:31:23.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946664,1725258685735,"fUST",200.0,0.00024658,15,"2024-09-02T06:31:25.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946665,1725258720127,"fUST",873.2130575,0.00024557,2,"2024-09-02T06:32:00.127",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946669,1725258810704,"fUST",165.2466645,0.00014247,2,"2024-09-02T06:33:30.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946671,1725258900406,"fUST",739.06142533,0.00024557,2,"2024-09-02T06:35:00.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946672,1725258990706,"fUST",1255.81302898,0.00024557,2,"2024-09-02T06:36:30.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946673,1725258997618,"fUST",500.0,0.00024657,4,"2024-09-02T06:36:37.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946674,1725259042249,"fUST",298.664386,0.00023836,2,"2024-09-02T06:37:22.249",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946675,1725259053250,"fUST",31721.31554914,0.00024657,11,"2024-09-02T06:37:33.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946676,1725259053282,"fUST",48369.58,0.00024657,11,"2024-09-02T06:37:33.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946677,1725259053316,"fUST",6454.26737607,0.00024657,11,"2024-09-02T06:37:33.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946678,1725259059867,"fUST",565.2,0.00024647,3,"2024-09-02T06:37:39.867",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946679,1725259090672,"fUST",646.67874719,0.00024557,2,"2024-09-02T06:38:10.672",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946680,1725259090899,"fUST",556.9087738,0.00024647,3,"2024-09-02T06:38:10.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946681,1725259091070,"fUST",222.76350952,0.00024648,3,"2024-09-02T06:38:11.070",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946682,1725259156539,"fUST",163.148795,0.00023838,2,"2024-09-02T06:39:16.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946683,1725259156744,"fUST",163.148795,0.00024016,2,"2024-09-02T06:39:16.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946684,1725259157165,"fUST",163.148795,0.00024193,2,"2024-09-02T06:39:17.165",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946685,1725259157386,"fUST",163.148795,0.00024371,2,"2024-09-02T06:39:17.386",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946686,1725259157605,"fUST",163.148795,0.00024548,2,"2024-09-02T06:39:17.605",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946687,1725259173226,"fUST",43272.58146261,0.00024657,11,"2024-09-02T06:39:33.226",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946688,1725259260625,"fUST",160.0,0.0002425,3,"2024-09-02T06:41:00.625",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946689,1725259293390,"fUST",273.15116132,0.00024657,11,"2024-09-02T06:41:33.390",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946690,1725259310028,"fUST",169.62662,0.00014247,2,"2024-09-02T06:41:50.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946694,1725259331369,"fUST",1004.65042316,0.00024557,2,"2024-09-02T06:42:11.369",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946695,1725259389346,"fUST",620.55549078,0.00024647,3,"2024-09-02T06:43:09.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946697,1725259499092,"fUST",565.8439038,0.00024557,2,"2024-09-02T06:44:59.092",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946698,1725259532740,"fUST",301.311484,0.00023836,2,"2024-09-02T06:45:32.740",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946699,1725259539140,"fUST",-234.2674867,0.00024655,2,"2024-09-02T06:45:39.140",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946700,1725259555106,"fUST",-65.7325133,0.00024655,2,"2024-09-02T06:45:55.106",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946701,1725259555131,"fUST",-300.0,0.00024655,2,"2024-09-02T06:45:55.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946702,1725259555153,"fUST",-500.0,0.00024656,2,"2024-09-02T06:45:55.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946703,1725259555174,"fUST",-500.0,0.00024656,2,"2024-09-02T06:45:55.174",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946704,1725259555194,"fUST",-500.0,0.00024656,2,"2024-09-02T06:45:55.194",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946705,1725259555216,"fUST",-500.0,0.00024656,2,"2024-09-02T06:45:55.216",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946706,1725259555241,"fUST",-500.0,0.00024656,2,"2024-09-02T06:45:55.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946707,1725259555264,"fUST",-111.79466937,0.00024656,2,"2024-09-02T06:45:55.264",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946711,1725259629340,"fUST",-300.0,0.00024655,2,"2024-09-02T06:47:09.340",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946712,1725259629363,"fUST",-388.20533063,0.00024656,2,"2024-09-02T06:47:09.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946713,1725259629385,"fUST",-196.68850978,0.00024656,2,"2024-09-02T06:47:09.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946714,1725259631098,"fUST",-343.1001575,0.00024656,2,"2024-09-02T06:47:11.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946715,1725259631121,"fUST",-383.58353471,0.00024656,2,"2024-09-02T06:47:11.121",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946716,1725259636070,"fUST",36459.98235298,0.000243,3,"2024-09-02T06:47:16.070",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946718,1725259748316,"fUST",-166.472067,0.00023794,2,"2024-09-02T06:49:08.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946719,1725259748340,"fUST",-97.99644265,0.00023949,2,"2024-09-02T06:49:08.340",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946720,1725259770143,"fUST",-68.47562435,0.00023949,2,"2024-09-02T06:49:30.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946721,1725259770165,"fUST",-166.472067,0.00024104,2,"2024-09-02T06:49:30.165",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946758,1725259838901,"fUST",-166.472067,0.00024259,2,"2024-09-02T06:50:38.901",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946759,1725259838910,"fUST",-300.0,0.00024299,2,"2024-09-02T06:50:38.910",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946760,1725259838920,"fUST",-203.0,0.00024299,2,"2024-09-02T06:50:38.920",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946761,1725259838930,"fUST",-10067.93764702,0.000243,3,"2024-09-02T06:50:38.930",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946762,1725259838939,"fUST",-166.472067,0.00024414,2,"2024-09-02T06:50:38.939",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946763,1725259838949,"fUST",-803.72033856,0.00024557,2,"2024-09-02T06:50:38.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946764,1725259838958,"fUST",-1806.44025579,0.00024558,2,"2024-09-02T06:50:38.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946765,1725259838968,"fUST",-166.472067,0.00024569,2,"2024-09-02T06:50:38.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946766,1725259838977,"fUST",-803.72033852,0.00024626,2,"2024-09-02T06:50:38.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946767,1725259838987,"fUST",-413.70366056,0.00024647,3,"2024-09-02T06:50:38.987",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946768,1725259838996,"fUST",-116.41646529,0.00024656,2,"2024-09-02T06:50:38.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946770,1725259839006,"fUST",-339.92801844,0.00024656,2,"2024-09-02T06:50:39.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946771,1725259839016,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.016",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946773,1725259839025,"fUST",-169.99564148,0.00024656,2,"2024-09-02T06:50:39.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946774,1725259839034,"fUST",-646.07298622,0.00024656,2,"2024-09-02T06:50:39.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946775,1725259839045,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946776,1725259839054,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.054",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946777,1725259839063,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.063",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946778,1725259839072,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.072",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946779,1725259839082,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946780,1725259839092,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.092",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946781,1725259839102,"fUST",-244.70704599,0.00024656,2,"2024-09-02T06:50:39.102",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946782,1725259839111,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946783,1725259839120,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.120",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946784,1725259839130,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.130",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946785,1725259839139,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946786,1725259839148,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.148",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946787,1725259839157,"fUST",-333.11534767,0.00024656,2,"2024-09-02T06:50:39.157",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946788,1725259839166,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.166",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946789,1725259839176,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946790,1725259839185,"fUST",-198.76600519,0.00024656,2,"2024-09-02T06:50:39.185",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946791,1725259839195,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.195",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946792,1725259839204,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946793,1725259839214,"fUST",-322.11015976,0.00024656,2,"2024-09-02T06:50:39.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946794,1725259839223,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946795,1725259839232,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946796,1725259839241,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946797,1725259839250,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946798,1725259839262,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946799,1725259839272,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946800,1725259839281,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.281",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946801,1725259839294,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.294",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946802,1725259839307,"fUST",-250.0,0.00024656,2,"2024-09-02T06:50:39.307",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946803,1725259839317,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946804,1725259839326,"fUST",-632.55317728,0.00024656,2,"2024-09-02T06:50:39.326",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946805,1725259839336,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.336",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946806,1725259839345,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.345",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946807,1725259839355,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.355",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946808,1725259839364,"fUST",-162.2378574,0.00024656,2,"2024-09-02T06:50:39.364",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946809,1725259839373,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.373",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946810,1725259839383,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946811,1725259839392,"fUST",-359.36756421,0.00024656,2,"2024-09-02T06:50:39.392",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946812,1725259839402,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946813,1725259839412,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.412",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946814,1725259839422,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946815,1725259839430,"fUST",-603.62949692,0.00024656,2,"2024-09-02T06:50:39.430",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946816,1725259839439,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946817,1725259839448,"fUST",-212.09991278,0.00024656,2,"2024-09-02T06:50:39.448",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946818,1725259839457,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.457",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946819,1725259839467,"fUST",-300.0,0.00024656,2,"2024-09-02T06:50:39.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946820,1725259839477,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946821,1725259839486,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946822,1725259839496,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946823,1725259839506,"fUST",-376.69361176,0.00024656,2,"2024-09-02T06:50:39.506",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946824,1725259839515,"fUST",-321.64509422,0.00024656,2,"2024-09-02T06:50:39.515",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946825,1725259839524,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.524",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946826,1725259839534,"fUST",-500.0,0.00024656,2,"2024-09-02T06:50:39.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946827,1725259839544,"fUST",-300.0,0.00024656,2,"2024-09-02T06:50:39.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946828,1725259839553,"fUST",-21499.71515064,0.00024657,11,"2024-09-02T06:50:39.553",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946829,1725259839562,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.562",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946830,1725259839571,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.571",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946831,1725259839581,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946832,1725259839591,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946833,1725259839600,"fUST",-228.39434148,0.00024657,2,"2024-09-02T06:50:39.600",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946834,1725259839609,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946835,1725259839619,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.619",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946836,1725259839628,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.628",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946837,1725259839638,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.638",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946838,1725259839647,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946839,1725259839656,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.656",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946840,1725259839665,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.665",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946841,1725259839860,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.860",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946842,1725259839870,"fUST",-514.23793636,0.00024657,2,"2024-09-02T06:50:39.870",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946843,1725259839881,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.881",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946844,1725259839890,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.890",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946845,1725259839899,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946846,1725259839909,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.909",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946847,1725259839919,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.919",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946848,1725259839928,"fUST",-503.44164743,0.00024657,2,"2024-09-02T06:50:39.928",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946849,1725259839938,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946850,1725259839948,"fUST",-308.68349162,0.00024657,2,"2024-09-02T06:50:39.948",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946851,1725259839958,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946852,1725259839967,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.967",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946853,1725259839977,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946854,1725259839986,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.986",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946855,1725259839996,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:39.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946856,1725259840007,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946857,1725259840018,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946858,1725259840028,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946859,1725259840037,"fUST",-518.75497936,0.00024657,2,"2024-09-02T06:50:40.037",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946860,1725259840047,"fUST",-526.35037879,0.00024657,2,"2024-09-02T06:50:40.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946861,1725259840056,"fUST",-200.41400638,0.00024657,2,"2024-09-02T06:50:40.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946862,1725259840067,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.067",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946863,1725259840076,"fUST",-585.40835845,0.00024657,2,"2024-09-02T06:50:40.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946864,1725259840085,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946865,1725259840095,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946866,1725259840104,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946867,1725259840113,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946868,1725259840122,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946869,1725259840131,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946870,1725259840141,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946871,1725259840150,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946872,1725259840160,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.160",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946873,1725259840169,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946874,1725259840179,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946875,1725259840188,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946876,1725259840198,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.198",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946877,1725259840207,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946878,1725259840217,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.217",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946879,1725259840227,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946880,1725259840237,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.237",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946881,1725259840247,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946882,1725259840256,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.256",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946883,1725259840266,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.266",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946884,1725259840275,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.275",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946885,1725259840285,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.285",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946886,1725259840295,"fUST",-572.3146325,0.00024657,2,"2024-09-02T06:50:40.295",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946887,1725259840306,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.306",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946888,1725259840316,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946890,1725259840325,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.325",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946891,1725259840333,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946892,1725259840343,"fUST",-156.88726773,0.00024657,2,"2024-09-02T06:50:40.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946893,1725259840352,"fUST",-517.08826461,0.00024657,2,"2024-09-02T06:50:40.352",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946894,1725259840362,"fUST",-443.52602092,0.00024657,2,"2024-09-02T06:50:40.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946895,1725259840371,"fUST",-569.12,0.00024657,2,"2024-09-02T06:50:40.371",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946896,1725259840382,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946897,1725259840391,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946898,1725259840401,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.401",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946899,1725259840410,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.410",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946900,1725259840422,"fUST",-312.22824934,0.00024657,2,"2024-09-02T06:50:40.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946901,1725259840434,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946903,1725259840446,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.446",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946904,1725259840458,"fUST",-503.04928506,0.00024657,2,"2024-09-02T06:50:40.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946905,1725259840469,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.469",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946907,1725259840478,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.478",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946908,1725259840487,"fUST",-501.77048543,0.00024657,2,"2024-09-02T06:50:40.487",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946909,1725259840498,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.498",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946910,1725259840508,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946911,1725259840517,"fUST",-506.20146004,0.00024657,2,"2024-09-02T06:50:40.517",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946912,1725259840526,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.526",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946913,1725259840535,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.535",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946914,1725259840545,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.545",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946915,1725259840554,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946916,1725259840564,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.564",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946917,1725259840574,"fUST",-502.30849553,0.00024657,2,"2024-09-02T06:50:40.574",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946918,1725259840584,"fUST",-517.15045269,0.00024657,2,"2024-09-02T06:50:40.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946919,1725259840594,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.594",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946920,1725259840603,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946921,1725259840613,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946922,1725259840623,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946923,1725259840632,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.632",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946924,1725259840641,"fUST",-222.45775248,0.00024657,2,"2024-09-02T06:50:40.641",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946925,1725259840651,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.651",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946927,1725259840660,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946929,1725259840669,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946931,1725259840678,"fUST",-542.0,0.00024657,2,"2024-09-02T06:50:40.678",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946933,1725259840688,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.688",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946935,1725259840698,"fUST",-502.96992128,0.00024657,2,"2024-09-02T06:50:40.698",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946937,1725259840707,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946938,1725259840716,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.716",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946940,1725259840725,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.725",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946941,1725259840735,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946943,1725259840744,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946945,1725259840754,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.754",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946946,1725259840763,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.763",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946948,1725259840773,"fUST",-502.22836156,0.00024657,2,"2024-09-02T06:50:40.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946949,1725259840782,"fUST",-501.55765007,0.00024657,2,"2024-09-02T06:50:40.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946950,1725259840793,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.793",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946951,1725259840803,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946952,1725259840813,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.813",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946953,1725259840822,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946954,1725259840832,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.832",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946955,1725259840841,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.841",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946956,1725259840852,"fUST",-770.17,0.00024657,2,"2024-09-02T06:50:40.852",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946957,1725259840862,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.862",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946958,1725259840871,"fUST",-502.34,0.00024657,2,"2024-09-02T06:50:40.871",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946959,1725259840880,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.880",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946960,1725259840890,"fUST",-259.10014053,0.00024657,2,"2024-09-02T06:50:40.890",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946961,1725259840899,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946962,1725259840907,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.907",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946963,1725259840917,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.917",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946964,1725259840927,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946965,1725259840937,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.937",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946966,1725259840946,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.946",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946967,1725259840954,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946968,1725259840963,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.963",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946969,1725259840972,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.972",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946970,1725259840981,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.981",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946971,1725259840991,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:40.991",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946972,1725259841001,"fUST",-500.61000258,0.00024657,2,"2024-09-02T06:50:41.001",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946973,1725259841012,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946974,1725259841023,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.023",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946975,1725259841032,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946976,1725259841042,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.042",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946977,1725259841052,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.052",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946978,1725259841062,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.062",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946979,1725259841071,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.071",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946980,1725259841082,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946981,1725259841092,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.092",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946982,1725259841104,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946983,1725259841113,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946984,1725259841123,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946985,1725259841132,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946986,1725259841141,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946987,1725259841150,"fUST",-501.75457791,0.00024657,2,"2024-09-02T06:50:41.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946988,1725259841159,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946989,1725259841169,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946990,1725259841178,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946991,1725259841188,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946992,1725259841199,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946993,1725259841210,"fUST",-604.53,0.00024657,2,"2024-09-02T06:50:41.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946994,1725259841220,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946995,1725259841230,"fUST",-507.85186755,0.00024657,2,"2024-09-02T06:50:41.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946996,1725259841240,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.240",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946997,1725259841251,"fUST",-502.40806551,0.00024657,2,"2024-09-02T06:50:41.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946998,1725259841261,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.261",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336946999,1725259841270,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947000,1725259841280,"fUST",-236.67096896,0.00024657,2,"2024-09-02T06:50:41.280",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947001,1725259841291,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947002,1725259841301,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947003,1725259841312,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.312",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947004,1725259841324,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947005,1725259841333,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947006,1725259841343,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947007,1725259841352,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.352",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947008,1725259841362,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.362",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947009,1725259841371,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.371",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947010,1725259841381,"fUST",-395.05004339,0.00024657,2,"2024-09-02T06:50:41.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947011,1725259841391,"fUST",-511.14253746,0.00024657,2,"2024-09-02T06:50:41.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947012,1725259841400,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947013,1725259841410,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.410",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947014,1725259841420,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947015,1725259841430,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.430",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947016,1725259841440,"fUST",-505.64684433,0.00024657,2,"2024-09-02T06:50:41.440",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947017,1725259841451,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.451",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947018,1725259841462,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.462",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947019,1725259841472,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947020,1725259841481,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947021,1725259841490,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947022,1725259841499,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947023,1725259841507,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.507",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947024,1725259841516,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.516",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947025,1725259841524,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.524",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947026,1725259841534,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947027,1725259841544,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947028,1725259841560,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.560",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947029,1725259841569,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.569",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947030,1725259841578,"fUST",-503.82093337,0.00024657,2,"2024-09-02T06:50:41.578",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947031,1725259841587,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.587",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947032,1725259841596,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.596",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947033,1725259841605,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.605",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947034,1725259841614,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947035,1725259841623,"fUST",-487.86197697,0.00024657,2,"2024-09-02T06:50:41.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947036,1725259841632,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.632",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947037,1725259841641,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.641",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947038,1725259841650,"fUST",-505.29352395,0.00024657,2,"2024-09-02T06:50:41.650",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947039,1725259841660,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947040,1725259841669,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947041,1725259841677,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947042,1725259841686,"fUST",-543.6,0.00024657,2,"2024-09-02T06:50:41.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947043,1725259841695,"fUST",-543.6,0.00024657,2,"2024-09-02T06:50:41.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947044,1725259841704,"fUST",-543.6,0.00024657,2,"2024-09-02T06:50:41.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947045,1725259841713,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.713",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947046,1725259841723,"fUST",-543.6,0.00024657,2,"2024-09-02T06:50:41.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947047,1725259841732,"fUST",-543.6,0.00024657,2,"2024-09-02T06:50:41.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947048,1725259841742,"fUST",-543.6,0.00024657,2,"2024-09-02T06:50:41.742",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947049,1725259841751,"fUST",-519.70414707,0.00024657,2,"2024-09-02T06:50:41.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947050,1725259841760,"fUST",-502.047019,0.00024657,2,"2024-09-02T06:50:41.760",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947051,1725259841769,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.769",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947052,1725259841777,"fUST",-502.1027319,0.00024657,2,"2024-09-02T06:50:41.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947053,1725259841787,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947054,1725259841796,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947055,1725259841805,"fUST",-299.50221561,0.00024657,2,"2024-09-02T06:50:41.805",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947056,1725259841814,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947057,1725259841823,"fUST",-502.84179359,0.00024657,2,"2024-09-02T06:50:41.823",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947058,1725259841832,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.832",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947059,1725259841841,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.841",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947060,1725259841850,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947061,1725259841859,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947062,1725259841868,"fUST",-597.23,0.00024657,2,"2024-09-02T06:50:41.868",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947063,1725259841877,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.877",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947064,1725259841886,"fUST",-502.00677004,0.00024657,2,"2024-09-02T06:50:41.886",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947065,1725259841895,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947066,1725259841905,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947067,1725259841914,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947068,1725259841923,"fUST",-537.43010146,0.00024657,2,"2024-09-02T06:50:41.923",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947069,1725259841931,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.931",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947070,1725259841941,"fUST",-521.05,0.00024657,2,"2024-09-02T06:50:41.941",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947071,1725259841951,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.951",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947072,1725259841960,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947073,1725259841969,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.969",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947074,1725259841978,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.978",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947075,1725259841988,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.988",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947076,1725259841997,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:41.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947077,1725259842006,"fUST",-500.75241873,0.00024657,2,"2024-09-02T06:50:42.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947078,1725259842016,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.016",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947079,1725259842025,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947080,1725259842034,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947081,1725259842049,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.049",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947082,1725259842058,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.058",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947083,1725259842067,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.067",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947084,1725259842077,"fUST",-760.82,0.00024657,2,"2024-09-02T06:50:42.077",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947085,1725259842085,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947086,1725259842095,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947087,1725259842104,"fUST",-624.34780266,0.00024657,2,"2024-09-02T06:50:42.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947088,1725259842113,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947089,1725259842122,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947090,1725259842131,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947091,1725259842141,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947092,1725259842150,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947093,1725259842158,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.158",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947094,1725259842168,"fUST",-598.41,0.00024657,2,"2024-09-02T06:50:42.168",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947095,1725259842177,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.177",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947096,1725259842186,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.186",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947097,1725259842196,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.196",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947098,1725259842205,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.205",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947099,1725259842214,"fUST",-500.32313212,0.00024657,2,"2024-09-02T06:50:42.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947100,1725259842223,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.223",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947101,1725259842232,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947102,1725259842241,"fUST",-459.19660786,0.00024657,2,"2024-09-02T06:50:42.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947103,1725259842251,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947104,1725259842260,"fUST",-641.92,0.00024657,2,"2024-09-02T06:50:42.260",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947105,1725259842270,"fUST",-600.21083165,0.00024657,2,"2024-09-02T06:50:42.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947106,1725259842281,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.281",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947107,1725259842292,"fUST",-505.22330456,0.00024657,2,"2024-09-02T06:50:42.292",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947108,1725259842305,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.305",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947109,1725259842314,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.314",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947110,1725259842325,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.325",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947111,1725259842334,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947112,1725259842344,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.344",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947113,1725259842354,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947114,1725259842363,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947115,1725259842372,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947116,1725259842383,"fUST",-555.93,0.00024657,2,"2024-09-02T06:50:42.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947117,1725259842393,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947118,1725259842403,"fUST",-500.01819136,0.00024657,2,"2024-09-02T06:50:42.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947119,1725259842414,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.414",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947120,1725259842424,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.424",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947121,1725259842436,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.436",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947122,1725259842445,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.445",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947123,1725259842456,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.456",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947124,1725259842466,"fUST",-717.57,0.00024657,2,"2024-09-02T06:50:42.466",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947125,1725259842475,"fUST",-520.5658459,0.00024657,2,"2024-09-02T06:50:42.475",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947126,1725259842484,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.484",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947127,1725259842494,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.494",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947128,1725259842503,"fUST",-504.42495266,0.00024657,2,"2024-09-02T06:50:42.503",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947129,1725259842513,"fUST",-609.69775088,0.00024657,2,"2024-09-02T06:50:42.513",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947130,1725259842524,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.524",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947131,1725259842534,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947132,1725259842547,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947133,1725259842557,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.557",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947134,1725259842566,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947135,1725259842575,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947136,1725259842585,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.585",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947137,1725259842594,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.594",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947138,1725259842603,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947139,1725259842613,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947140,1725259842622,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.622",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947141,1725259842631,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947142,1725259842640,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947143,1725259842649,"fUST",-505.43,0.00024657,2,"2024-09-02T06:50:42.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947144,1725259842659,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.659",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947145,1725259842668,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.668",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947146,1725259842677,"fUST",-3060.85,0.00024657,2,"2024-09-02T06:50:42.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947147,1725259842687,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947148,1725259842696,"fUST",-502.74415736,0.00024657,2,"2024-09-02T06:50:42.696",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947149,1725259842706,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947150,1725259842716,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.716",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947151,1725259842725,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.725",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947152,1725259842735,"fUST",-424.60709905,0.00024657,2,"2024-09-02T06:50:42.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947153,1725259842744,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947154,1725259842753,"fUST",-501.51629579,0.00024657,2,"2024-09-02T06:50:42.753",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947155,1725259842762,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.762",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947156,1725259842772,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.772",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947157,1725259842782,"fUST",-581.72851148,0.00024657,2,"2024-09-02T06:50:42.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947158,1725259842793,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.793",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947159,1725259842802,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947160,1725259842932,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.932",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947161,1725259842942,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.942",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947162,1725259842952,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947163,1725259842962,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.962",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947164,1725259842971,"fUST",-991.56,0.00024657,2,"2024-09-02T06:50:42.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947165,1725259842983,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947166,1725259842995,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:42.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947167,1725259843004,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.004",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947168,1725259843014,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947169,1725259843024,"fUST",-501.31093071,0.00024657,2,"2024-09-02T06:50:43.024",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947170,1725259843034,"fUST",-622.17345494,0.00024657,2,"2024-09-02T06:50:43.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947171,1725259843047,"fUST",-500.92979144,0.00024657,2,"2024-09-02T06:50:43.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947172,1725259843056,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947173,1725259843066,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947174,1725259843075,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.075",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947175,1725259843085,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947176,1725259843094,"fUST",-407.48015764,0.00024657,2,"2024-09-02T06:50:43.094",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947177,1725259843104,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947178,1725259843113,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947179,1725259843123,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947180,1725259843132,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947181,1725259843142,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.142",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947182,1725259843152,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.152",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947183,1725259843161,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947184,1725259843171,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947185,1725259843180,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947186,1725259843190,"fUST",-508.54840368,0.00024657,2,"2024-09-02T06:50:43.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947188,1725259843200,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947191,1725259843210,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947193,1725259843220,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947196,1725259843231,"fUST",-552.37,0.00024657,2,"2024-09-02T06:50:43.231",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947197,1725259843241,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947198,1725259843250,"fUST",-500.60154601,0.00024657,2,"2024-09-02T06:50:43.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947199,1725259843259,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.259",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947200,1725259843268,"fUST",-502.57284123,0.00024657,2,"2024-09-02T06:50:43.268",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947201,1725259843278,"fUST",-429.83534094,0.00024657,2,"2024-09-02T06:50:43.278",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947202,1725259843287,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.287",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947203,1725259843298,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947204,1725259843309,"fUST",-528.49702242,0.00024657,2,"2024-09-02T06:50:43.309",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947205,1725259843318,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.318",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947208,1725259843328,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.328",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947211,1725259843337,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.337",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947214,1725259843346,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947216,1725259843356,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947218,1725259843366,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.366",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947220,1725259843375,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.375",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947222,1725259843383,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947224,1725259843393,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947225,1725259843402,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947227,1725259843412,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.412",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947229,1725259843423,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.423",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947230,1725259843433,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.433",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947231,1725259843443,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.443",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947232,1725259843451,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.451",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947233,1725259843461,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947234,1725259843470,"fUST",-506.99,0.00024657,2,"2024-09-02T06:50:43.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947235,1725259843479,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.479",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947236,1725259843488,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.488",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947237,1725259843497,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.497",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947238,1725259843506,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.506",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947239,1725259843515,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.515",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947240,1725259843525,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.525",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947241,1725259843534,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.534",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947242,1725259843544,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947243,1725259843553,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.553",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947244,1725259843563,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947245,1725259843572,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947246,1725259843581,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947247,1725259843590,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947248,1725259843599,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947249,1725259843608,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.608",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947250,1725259843618,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947251,1725259843627,"fUST",-502.90049717,0.00024657,2,"2024-09-02T06:50:43.627",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947252,1725259843636,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.636",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947253,1725259843645,"fUST",-596.9275468,0.00024657,2,"2024-09-02T06:50:43.645",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947254,1725259843654,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.654",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947255,1725259843663,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.663",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947256,1725259843673,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.673",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947257,1725259843681,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.681",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947258,1725259843691,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.691",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947259,1725259843700,"fUST",-567.6,0.00024657,2,"2024-09-02T06:50:43.700",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947260,1725259843709,"fUST",-513.04725823,0.00024657,2,"2024-09-02T06:50:43.709",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947261,1725259843719,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947262,1725259843727,"fUST",-505.85920782,0.00024657,2,"2024-09-02T06:50:43.727",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947263,1725259843737,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.737",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947264,1725259843746,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947265,1725259843755,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947266,1725259843764,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947267,1725259843773,"fUST",-827.3,0.00024657,2,"2024-09-02T06:50:43.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947268,1725259843782,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947269,1725259843792,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.792",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947270,1725259843801,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.801",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947271,1725259843810,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.810",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947272,1725259843820,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.820",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947273,1725259843829,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.829",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947274,1725259843838,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.838",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947275,1725259843848,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947276,1725259843858,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947277,1725259843869,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947278,1725259843879,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.879",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947279,1725259843889,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.889",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947280,1725259843898,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.898",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947281,1725259843907,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.907",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947282,1725259843917,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.917",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947283,1725259843927,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947284,1725259843939,"fUST",-500.49813401,0.00024657,2,"2024-09-02T06:50:43.939",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947285,1725259843947,"fUST",-502.64593585,0.00024657,2,"2024-09-02T06:50:43.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947286,1725259843958,"fUST",-500.49601982,0.00024657,2,"2024-09-02T06:50:43.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947287,1725259843968,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947288,1725259843977,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947289,1725259843988,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.988",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947290,1725259843997,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:43.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947291,1725259844008,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.008",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947292,1725259844017,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947293,1725259844028,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947294,1725259844038,"fUST",-1085.9,0.00024657,2,"2024-09-02T06:50:44.038",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947295,1725259844049,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.049",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947296,1725259844057,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947297,1725259844067,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.067",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947298,1725259844076,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947299,1725259844086,"fUST",-708.4,0.00024657,2,"2024-09-02T06:50:44.086",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947300,1725259844095,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947301,1725259844105,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.105",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947302,1725259844114,"fUST",-763.91,0.00024657,2,"2024-09-02T06:50:44.114",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947303,1725259844123,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947304,1725259844132,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947305,1725259844141,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947306,1725259844151,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947307,1725259844160,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.160",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947308,1725259844170,"fUST",-505.22789372,0.00024657,2,"2024-09-02T06:50:44.170",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947309,1725259844179,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947310,1725259844188,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947311,1725259844197,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.197",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947312,1725259844207,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947313,1725259844216,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.216",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947314,1725259844225,"fUST",-209.1536399,0.00024657,2,"2024-09-02T06:50:44.225",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947315,1725259844234,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.234",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947316,1725259844244,"fUST",-764.35,0.00024657,2,"2024-09-02T06:50:44.244",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947317,1725259844253,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.253",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947318,1725259844262,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947319,1725259844271,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.271",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947320,1725259844280,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.280",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947321,1725259844290,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.290",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947322,1725259844301,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947323,1725259844313,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.313",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947324,1725259844322,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.322",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947325,1725259844332,"fUST",-171.33183715,0.00024657,2,"2024-09-02T06:50:44.332",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947326,1725259844341,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.341",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947327,1725259844351,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947328,1725259844363,"fUST",-688.45,0.00024657,2,"2024-09-02T06:50:44.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947329,1725259844372,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947330,1725259844381,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947331,1725259844390,"fUST",-1820.02,0.00024657,2,"2024-09-02T06:50:44.390",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947332,1725259844399,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.399",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947333,1725259844409,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947334,1725259844418,"fUST",-689.91,0.00024657,2,"2024-09-02T06:50:44.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947335,1725259844427,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.427",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947336,1725259844437,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947337,1725259844446,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.446",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947338,1725259844459,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947339,1725259844468,"fUST",-1609.12,0.00024657,2,"2024-09-02T06:50:44.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947340,1725259844478,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.478",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947341,1725259844487,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.487",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947342,1725259844497,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.497",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947343,1725259844508,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947344,1725259844518,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947345,1725259844528,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947346,1725259844539,"fUST",-1013.85,0.00024657,2,"2024-09-02T06:50:44.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947347,1725259844550,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.550",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947348,1725259844559,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.559",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947349,1725259844569,"fUST",-898.67,0.00024657,2,"2024-09-02T06:50:44.569",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947350,1725259844578,"fUST",-599.19,0.00024657,2,"2024-09-02T06:50:44.578",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947351,1725259844587,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.587",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947352,1725259844597,"fUST",-643.89922594,0.00024657,2,"2024-09-02T06:50:44.597",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947353,1725259844606,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.606",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947354,1725259844616,"fUST",-471.29509957,0.00024657,2,"2024-09-02T06:50:44.616",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947355,1725259844626,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947356,1725259844637,"fUST",-1465.09,0.00024657,2,"2024-09-02T06:50:44.637",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947357,1725259844647,"fUST",-502.38212941,0.00024657,2,"2024-09-02T06:50:44.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947358,1725259844657,"fUST",-611.88449323,0.00024657,2,"2024-09-02T06:50:44.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947359,1725259844668,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.668",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947360,1725259844677,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947361,1725259844687,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947362,1725259844696,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.696",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947363,1725259844706,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947364,1725259844716,"fUST",-502.50593156,0.00024657,2,"2024-09-02T06:50:44.716",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947365,1725259844727,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.727",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947366,1725259844738,"fUST",-2111.93,0.00024657,2,"2024-09-02T06:50:44.738",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947367,1725259844748,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.748",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947368,1725259844759,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947369,1725259844770,"fUST",-505.07883031,0.00024657,2,"2024-09-02T06:50:44.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947370,1725259844780,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.780",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947371,1725259844790,"fUST",-502.06547682,0.00024657,2,"2024-09-02T06:50:44.790",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947372,1725259844810,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.810",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947373,1725259844819,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.819",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947374,1725259844829,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.829",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947375,1725259844838,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.838",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947376,1725259844848,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947377,1725259844857,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947378,1725259844866,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947379,1725259844876,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.876",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947380,1725259844885,"fUST",-465.45639363,0.00024657,2,"2024-09-02T06:50:44.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947381,1725259844895,"fUST",-502.656473,0.00024657,2,"2024-09-02T06:50:44.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947382,1725259844904,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947383,1725259844913,"fUST",-517.06,0.00024657,2,"2024-09-02T06:50:44.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947384,1725259844923,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.923",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947385,1725259844933,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.933",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947386,1725259844943,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.943",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947387,1725259844952,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947388,1725259844962,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.962",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947389,1725259844971,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947390,1725259844980,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.980",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947391,1725259844989,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.989",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947392,1725259844998,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:44.998",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947393,1725259845009,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947394,1725259845019,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.019",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947395,1725259845030,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.030",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947396,1725259845040,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.040",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947397,1725259845049,"fUST",-400.61213041,0.00024657,2,"2024-09-02T06:50:45.049",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947398,1725259845059,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.059",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947399,1725259845068,"fUST",-10347.63,0.00024657,2,"2024-09-02T06:50:45.068",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947400,1725259845076,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947401,1725259845086,"fUST",-1048.32,0.00024657,2,"2024-09-02T06:50:45.086",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947402,1725259845095,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947403,1725259845104,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947404,1725259845113,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947405,1725259845122,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947406,1725259845131,"fUST",-487.35780852,0.00024657,2,"2024-09-02T06:50:45.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947407,1725259845140,"fUST",-1741.3,0.00024657,2,"2024-09-02T06:50:45.140",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947408,1725259845149,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947409,1725259845158,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.158",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947410,1725259845167,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.167",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947411,1725259845176,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947412,1725259845185,"fUST",-209.2641644,0.00024657,2,"2024-09-02T06:50:45.185",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947413,1725259845194,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.194",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947414,1725259845204,"fUST",-1506.41,0.00024657,2,"2024-09-02T06:50:45.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947415,1725259845213,"fUST",-269.54490414,0.00024657,2,"2024-09-02T06:50:45.213",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947416,1725259845222,"fUST",-1315.25,0.00024657,2,"2024-09-02T06:50:45.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947417,1725259845231,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.231",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947418,1725259845240,"fUST",-506.03688655,0.00024657,2,"2024-09-02T06:50:45.240",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947419,1725259845249,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.249",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947420,1725259845258,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947421,1725259845268,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.268",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947422,1725259845277,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.277",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947423,1725259845286,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.286",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947424,1725259845297,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947425,1725259845309,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.309",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947426,1725259845318,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.318",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947427,1725259845327,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947428,1725259845336,"fUST",-332.59290113,0.00024657,2,"2024-09-02T06:50:45.336",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947429,1725259845346,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947430,1725259845355,"fUST",-200.0,0.00024657,2,"2024-09-02T06:50:45.355",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947431,1725259845364,"fUST",-1120.16,0.00024657,2,"2024-09-02T06:50:45.364",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947432,1725259845373,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.373",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947433,1725259845382,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947434,1725259845392,"fUST",-1558.02,0.00024657,2,"2024-09-02T06:50:45.392",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947435,1725259845401,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.401",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947436,1725259845412,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.412",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947437,1725259845421,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.421",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947438,1725259845431,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.431",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947439,1725259845442,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.442",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947440,1725259845452,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947441,1725259845462,"fUST",-508.83857452,0.00024657,2,"2024-09-02T06:50:45.462",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947442,1725259845472,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947443,1725259845482,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947444,1725259845493,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947445,1725259845502,"fUST",-504.20453368,0.00024657,2,"2024-09-02T06:50:45.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947446,1725259845511,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947447,1725259845522,"fUST",-1371.33,0.00024657,2,"2024-09-02T06:50:45.522",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947448,1725259845533,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.533",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947449,1725259845544,"fUST",-1001.57,0.00024657,2,"2024-09-02T06:50:45.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947450,1725259845555,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.555",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947451,1725259845566,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947452,1725259845576,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.576",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947453,1725259845588,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947454,1725259845598,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.598",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947455,1725259845611,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947456,1725259845621,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.621",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947457,1725259845631,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947458,1725259845640,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947459,1725259845649,"fUST",-500.55000393,0.00024657,2,"2024-09-02T06:50:45.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947460,1725259845780,"fUST",-2072.66,0.00024657,2,"2024-09-02T06:50:45.780",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947461,1725259845794,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947462,1725259845803,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947463,1725259845812,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947464,1725259845823,"fUST",-232.21282947,0.00024657,2,"2024-09-02T06:50:45.823",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947465,1725259845834,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.834",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947466,1725259845843,"fUST",-1079.06,0.00024657,2,"2024-09-02T06:50:45.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947467,1725259845854,"fUST",-561.75,0.00024657,2,"2024-09-02T06:50:45.854",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947468,1725259845863,"fUST",-1256.22,0.00024657,2,"2024-09-02T06:50:45.863",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947469,1725259845873,"fUST",-194.29835824,0.00024657,2,"2024-09-02T06:50:45.873",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947470,1725259845883,"fUST",-854.59,0.00024657,2,"2024-09-02T06:50:45.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947471,1725259845894,"fUST",-524.17558271,0.00024657,2,"2024-09-02T06:50:45.894",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947472,1725259845904,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947473,1725259845914,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947474,1725259845925,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.925",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947475,1725259845936,"fUST",-1193.68,0.00024657,2,"2024-09-02T06:50:45.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947476,1725259845946,"fUST",-1479.84,0.00024657,2,"2024-09-02T06:50:45.946",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947477,1725259845956,"fUST",-536.95610484,0.00024657,2,"2024-09-02T06:50:45.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947478,1725259845966,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947479,1725259845975,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947480,1725259845985,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947481,1725259845995,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:45.995",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947482,1725259846005,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.005",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947483,1725259846015,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.015",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947484,1725259846025,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947485,1725259846036,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947486,1725259846046,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947487,1725259846056,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947488,1725259846066,"fUST",-504.35120959,0.00024657,2,"2024-09-02T06:50:46.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947489,1725259846076,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947490,1725259846085,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947491,1725259846095,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947492,1725259846106,"fUST",-573.45,0.00024657,2,"2024-09-02T06:50:46.106",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947493,1725259846117,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.117",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947494,1725259846127,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.127",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947495,1725259846139,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947496,1725259846150,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947497,1725259846161,"fUST",-1768.84,0.00024657,2,"2024-09-02T06:50:46.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947498,1725259846170,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.170",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947499,1725259846180,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947500,1725259846189,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.189",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947501,1725259846199,"fUST",-501.15176496,0.00024657,2,"2024-09-02T06:50:46.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947502,1725259846208,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947503,1725259846218,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947504,1725259846227,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947505,1725259846237,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.237",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947506,1725259846246,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.246",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947507,1725259846256,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.256",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947508,1725259846266,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.266",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947509,1725259846276,"fUST",-502.47586934,0.00024657,2,"2024-09-02T06:50:46.276",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947510,1725259846287,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.287",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947511,1725259846297,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947512,1725259846312,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.312",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947513,1725259846322,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.322",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947514,1725259846333,"fUST",-895.35,0.00024657,2,"2024-09-02T06:50:46.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947515,1725259846343,"fUST",-842.29,0.00024657,2,"2024-09-02T06:50:46.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947516,1725259846354,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947517,1725259846364,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.364",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947518,1725259846373,"fUST",-4061.42,0.00024657,2,"2024-09-02T06:50:46.373",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947519,1725259846383,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947520,1725259846394,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.394",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947521,1725259846404,"fUST",-531.52,0.00024657,2,"2024-09-02T06:50:46.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947522,1725259846413,"fUST",-586.59,0.00024657,2,"2024-09-02T06:50:46.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947524,1725259846422,"fUST",-882.61,0.00024657,2,"2024-09-02T06:50:46.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947525,1725259846431,"fUST",-585.91351314,0.00024657,2,"2024-09-02T06:50:46.431",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947526,1725259846440,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.440",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947527,1725259846449,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.449",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947528,1725259846459,"fUST",-530.15979324,0.00024657,2,"2024-09-02T06:50:46.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947529,1725259846468,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947530,1725259846478,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.478",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947531,1725259846488,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.488",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947532,1725259846499,"fUST",-526.57,0.00024657,2,"2024-09-02T06:50:46.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947533,1725259846509,"fUST",-1090.78,0.00024657,2,"2024-09-02T06:50:46.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947534,1725259846522,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.522",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947535,1725259846531,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.531",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947536,1725259846542,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.542",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947537,1725259846554,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947538,1725259846564,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.564",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947539,1725259846573,"fUST",-1305.18,0.00024657,2,"2024-09-02T06:50:46.573",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947540,1725259846581,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947541,1725259846593,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947543,1725259846603,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947544,1725259846614,"fUST",-501.6209802,0.00024657,2,"2024-09-02T06:50:46.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947545,1725259846624,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947546,1725259846635,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947547,1725259846646,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.646",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947548,1725259846655,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.655",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947549,1725259846664,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.664",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947550,1725259846673,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.673",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947551,1725259846683,"fUST",-1244.01,0.00024657,2,"2024-09-02T06:50:46.683",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947552,1725259846694,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.694",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947553,1725259846705,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T06:50:46.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947554,1725259846714,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947555,1725259846724,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.724",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947556,1725259846734,"fUST",-451.92411683,0.00024657,2,"2024-09-02T06:50:46.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947557,1725259846744,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947558,1725259846754,"fUST",-768.52,0.00024657,2,"2024-09-02T06:50:46.754",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947559,1725259846763,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.763",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947560,1725259846772,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.772",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947561,1725259846781,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.781",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947562,1725259846790,"fUST",-783.87,0.00024657,2,"2024-09-02T06:50:46.790",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947563,1725259846800,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.800",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947564,1725259846809,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.809",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947566,1725259846818,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.818",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947568,1725259846827,"fUST",-1689.45,0.00024657,2,"2024-09-02T06:50:46.827",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947570,1725259846838,"fUST",-1390.74,0.00024657,2,"2024-09-02T06:50:46.838",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947571,1725259846848,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947572,1725259846859,"fUST",-1076.17,0.00024657,2,"2024-09-02T06:50:46.859",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947573,1725259846868,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.868",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947574,1725259846880,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.880",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947575,1725259846891,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.891",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947576,1725259846899,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947577,1725259846910,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.910",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947578,1725259846918,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.918",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947579,1725259846927,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947580,1725259846936,"fUST",-518.80436979,0.00024657,2,"2024-09-02T06:50:46.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947581,1725259846945,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.945",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947582,1725259846954,"fUST",-152.6988414,0.00024657,2,"2024-09-02T06:50:46.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947583,1725259846964,"fUST",-1168.25,0.00024657,2,"2024-09-02T06:50:46.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947584,1725259846974,"fUST",-6482.63,0.00024657,2,"2024-09-02T06:50:46.974",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947585,1725259846986,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:46.986",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947586,1725259846997,"fUST",-712.31,0.00024657,2,"2024-09-02T06:50:46.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947587,1725259847006,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947588,1725259847016,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.016",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947589,1725259847028,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947590,1725259847040,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.040",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947591,1725259847050,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.050",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947592,1725259847060,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.060",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947593,1725259847069,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.069",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947594,1725259847078,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.078",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947595,1725259847088,"fUST",-1255.46,0.00024657,2,"2024-09-02T06:50:47.088",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947596,1725259847097,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.097",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947597,1725259847107,"fUST",-650.19,0.00024657,2,"2024-09-02T06:50:47.107",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947598,1725259847115,"fUST",-1413.44,0.00024657,2,"2024-09-02T06:50:47.115",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947599,1725259847124,"fUST",-444.9581942,0.00024657,2,"2024-09-02T06:50:47.124",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947600,1725259847133,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.133",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947601,1725259847143,"fUST",-750.84,0.00024657,2,"2024-09-02T06:50:47.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947602,1725259847151,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947603,1725259847160,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.160",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947604,1725259847170,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.170",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947605,1725259847179,"fUST",-1519.35,0.00024657,2,"2024-09-02T06:50:47.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947606,1725259847190,"fUST",-244.59101297,0.00024657,2,"2024-09-02T06:50:47.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947607,1725259847199,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947608,1725259847209,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.209",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947609,1725259847218,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947610,1725259847227,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947611,1725259847237,"fUST",-1085.39,0.00024657,2,"2024-09-02T06:50:47.237",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947612,1725259847246,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.246",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947613,1725259847255,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.255",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947614,1725259847264,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.264",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947615,1725259847273,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.273",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947616,1725259847282,"fUST",-531.04903341,0.00024657,2,"2024-09-02T06:50:47.282",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947617,1725259847291,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947618,1725259847301,"fUST",-1126.44,0.00024657,2,"2024-09-02T06:50:47.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947619,1725259847313,"fUST",-622.25,0.00024657,2,"2024-09-02T06:50:47.313",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947620,1725259847323,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.323",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947621,1725259847333,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947622,1725259847342,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.342",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947623,1725259847355,"fUST",-1307.48,0.00024657,2,"2024-09-02T06:50:47.355",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947624,1725259847364,"fUST",-988.41,0.00024657,2,"2024-09-02T06:50:47.364",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947625,1725259847373,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.373",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947626,1725259847383,"fUST",-651.97,0.00024657,2,"2024-09-02T06:50:47.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947627,1725259847393,"fUST",-429.00084277,0.00024657,2,"2024-09-02T06:50:47.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947628,1725259847402,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947629,1725259847411,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.411",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947630,1725259847420,"fUST",-2445.14,0.00024657,2,"2024-09-02T06:50:47.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947631,1725259847429,"fUST",-2933.59,0.00024657,2,"2024-09-02T06:50:47.429",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947632,1725259847438,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.438",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947633,1725259847447,"fUST",-590.59476938,0.00024657,2,"2024-09-02T06:50:47.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947634,1725259847457,"fUST",-284.89942225,0.00024657,2,"2024-09-02T06:50:47.457",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947635,1725259847466,"fUST",-7008.83,0.00024657,2,"2024-09-02T06:50:47.466",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947636,1725259847476,"fUST",-1058.21,0.00024657,2,"2024-09-02T06:50:47.476",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947637,1725259847485,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.485",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947638,1725259847494,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.494",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947639,1725259847503,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.503",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947640,1725259847512,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.512",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947641,1725259847521,"fUST",-1020.09,0.00024657,2,"2024-09-02T06:50:47.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947642,1725259847530,"fUST",-966.6,0.00024657,2,"2024-09-02T06:50:47.530",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947643,1725259847539,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947644,1725259847549,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.549",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947645,1725259847558,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.558",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947646,1725259847568,"fUST",-1006.69,0.00024657,2,"2024-09-02T06:50:47.568",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947647,1725259847577,"fUST",-1631.02,0.00024657,2,"2024-09-02T06:50:47.577",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947648,1725259847586,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.586",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947649,1725259847595,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.595",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947650,1725259847605,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.605",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947651,1725259847614,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947652,1725259847623,"fUST",-432.94999014,0.00024657,2,"2024-09-02T06:50:47.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947653,1725259847632,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.632",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947654,1725259847641,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.641",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947655,1725259847650,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.650",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947656,1725259847660,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947657,1725259847669,"fUST",-578.52946165,0.00024657,2,"2024-09-02T06:50:47.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947658,1725259847678,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.678",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947659,1725259847687,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947660,1725259847696,"fUST",-1096.12,0.00024657,2,"2024-09-02T06:50:47.696",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947661,1725259847705,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.705",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947662,1725259847715,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.715",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947663,1725259847725,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.725",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947664,1725259847737,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.737",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947665,1725259847746,"fUST",-501.7539955,0.00024657,2,"2024-09-02T06:50:47.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947666,1725259847757,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.757",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947667,1725259847767,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.767",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947668,1725259847778,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.778",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947669,1725259847789,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947670,1725259847799,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.799",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947671,1725259847810,"fUST",-316.37549142,0.00024657,2,"2024-09-02T06:50:47.810",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947672,1725259847820,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.820",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947673,1725259847831,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947674,1725259847840,"fUST",-1212.67,0.00024657,2,"2024-09-02T06:50:47.840",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947675,1725259847849,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.849",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947676,1725259847858,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947677,1725259847868,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.868",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947678,1725259847878,"fUST",-503.27229465,0.00024657,2,"2024-09-02T06:50:47.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947679,1725259847887,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947680,1725259847896,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947681,1725259847906,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:47.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947682,1725259847915,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:47.915",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947683,1725259847925,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.925",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947684,1725259847934,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:47.934",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947685,1725259847943,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:47.943",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947686,1725259847952,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:47.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947687,1725259847962,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.962",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947688,1725259847971,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:47.971",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947689,1725259847980,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:47.980",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947690,1725259847990,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:47.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947691,1725259848000,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:48.000",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947692,1725259848009,"fUST",-229.98452511,0.00024657,2,"2024-09-02T06:50:48.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947693,1725259848355,"fUST",-1688.53547489,0.00024657,2,"2024-09-02T06:50:48.355",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947694,1725259848364,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:48.364",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947695,1725259848373,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:48.373",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947696,1725259848383,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:48.383",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947697,1725259848393,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:48.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947698,1725259848404,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:48.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947699,1725259848414,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:48.414",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947700,1725259848423,"fUST",-501.42005762,0.00024657,2,"2024-09-02T06:50:48.423",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947701,1725259848432,"fUST",-1918.52,0.00024657,2,"2024-09-02T06:50:48.432",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947702,1725259848441,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:48.441",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947703,1725259848450,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:48.450",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947704,1725259848459,"fUST",-500.0,0.00024657,2,"2024-09-02T06:50:48.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947705,1725259848469,"fUST",-380.0,0.00024658,2,"2024-09-02T06:50:48.469",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947706,1725259848479,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.479",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947707,1725259848489,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947708,1725259848498,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.498",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947709,1725259848508,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947710,1725259848517,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.517",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947711,1725259848526,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.526",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947712,1725259848536,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.536",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947713,1725259848547,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947714,1725259848557,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.557",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947715,1725259848566,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947716,1725259848577,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.577",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947717,1725259848586,"fUST",-189.14952024,0.00024658,2,"2024-09-02T06:50:48.586",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947718,1725259848596,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.596",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947719,1725259848605,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.605",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947720,1725259848615,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.615",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947721,1725259848624,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947722,1725259848635,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947723,1725259848645,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.645",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947724,1725259848655,"fUST",-500.0,0.00024658,2,"2024-09-02T06:50:48.655",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947725,1725259848664,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.664",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947726,1725259848674,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.674",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947727,1725259848683,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.683",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947728,1725259848693,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.693",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947729,1725259848703,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.703",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947730,1725259848714,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947731,1725259848723,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947732,1725259848734,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947733,1725259848743,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.743",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947734,1725259848753,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.753",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947735,1725259848764,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947736,1725259848774,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.774",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947737,1725259848784,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.784",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947738,1725259848794,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947739,1725259848804,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.804",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947740,1725259848814,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947741,1725259848824,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947742,1725259848833,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947743,1725259848843,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947744,1725259848852,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.852",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947745,1725259848862,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.862",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947746,1725259848871,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.871",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947747,1725259848880,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.880",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947748,1725259848890,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.890",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947749,1725259848900,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.900",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947750,1725259848910,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.910",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947751,1725259848919,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.919",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947752,1725259848928,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.928",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947753,1725259848938,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947754,1725259848947,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947755,1725259848957,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.957",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947756,1725259848966,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947757,1725259848976,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.976",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947758,1725259848985,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947759,1725259848997,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:48.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947760,1725259849006,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947761,1725259849016,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.016",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947762,1725259849025,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947763,1725259849035,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.035",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947764,1725259849045,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947765,1725259849054,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.054",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947766,1725259849064,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947767,1725259849073,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.073",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947768,1725259849084,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.084",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947769,1725259849093,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.093",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947770,1725259849103,"fUST",-897.37133932,0.00024658,2,"2024-09-02T06:50:49.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947771,1725259849112,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.112",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947772,1725259849121,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.121",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947773,1725259849131,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947774,1725259849140,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.140",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947775,1725259849149,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947776,1725259849159,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947777,1725259849168,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.168",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947778,1725259849179,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947779,1725259849189,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.189",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947780,1725259849199,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947781,1725259849208,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947782,1725259849219,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.219",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947783,1725259849229,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.229",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947784,1725259849239,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.239",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947785,1725259849252,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947786,1725259849262,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947787,1725259849271,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.271",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947788,1725259849280,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.280",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947789,1725259849289,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.289",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947790,1725259849299,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.299",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947791,1725259849311,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.311",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947792,1725259849320,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947793,1725259849330,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947794,1725259849340,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.340",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947795,1725259849351,"fUST",-880.27855191,0.00024658,2,"2024-09-02T06:50:49.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947796,1725259849361,"fUST",-880.27855197,0.00024658,2,"2024-09-02T06:50:49.361",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947797,1725259849371,"fUST",-880.27855197,0.00024658,2,"2024-09-02T06:50:49.371",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947798,1725259849381,"fUST",-500.0,0.00024673,2,"2024-09-02T06:50:49.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947799,1725259849392,"fUST",-500.0,0.00024673,2,"2024-09-02T06:50:49.392",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947800,1725259849403,"fUST",-803.72033852,0.00024694,2,"2024-09-02T06:50:49.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947801,1725259849412,"fUST",-166.472067,0.00024724,2,"2024-09-02T06:50:49.412",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947802,1725259849423,"fUST",-803.72033852,0.00024763,2,"2024-09-02T06:50:49.423",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947803,1725259849434,"fUST",-244.82,0.00024831,7,"2024-09-02T06:50:49.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947804,1725259849444,"fUST",-163.13613886,0.00024831,7,"2024-09-02T06:50:49.444",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947805,1725259849454,"fUST",-163.13613886,0.00024831,7,"2024-09-02T06:50:49.454",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947806,1725259849463,"fUST",-163.13613886,0.00024831,7,"2024-09-02T06:50:49.463",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947807,1725259849472,"fUST",-163.13613886,0.00024831,7,"2024-09-02T06:50:49.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947808,1725259849482,"fUST",-163.13613886,0.00024831,7,"2024-09-02T06:50:49.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947809,1725259849492,"fUST",-246.59,0.00024831,7,"2024-09-02T06:50:49.492",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947810,1725259849502,"fUST",-164.31142236,0.00024831,7,"2024-09-02T06:50:49.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947811,1725259849512,"fUST",-164.31142236,0.00024831,7,"2024-09-02T06:50:49.512",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947812,1725259849522,"fUST",-164.31142236,0.00024831,7,"2024-09-02T06:50:49.522",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947813,1725259849531,"fUST",-164.31142236,0.00024831,7,"2024-09-02T06:50:49.531",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947814,1725259849541,"fUST",-164.31142236,0.00024831,7,"2024-09-02T06:50:49.541",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947815,1725259849552,"fUST",-803.72033852,0.00024831,2,"2024-09-02T06:50:49.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947816,1725259849563,"fUST",-166.472067,0.00024879,2,"2024-09-02T06:50:49.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947817,1725259849572,"fUST",-310.27774542,0.00024921,3,"2024-09-02T06:50:49.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947818,1725259849581,"fUST",-500.0,0.00024929,2,"2024-09-02T06:50:49.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947819,1725259849591,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947820,1725259849601,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.601",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947821,1725259849611,"fUST",-543.6,0.0002493,2,"2024-09-02T06:50:49.611",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947822,1725259849620,"fUST",-543.6,0.0002493,2,"2024-09-02T06:50:49.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947823,1725259849631,"fUST",-543.6,0.0002493,2,"2024-09-02T06:50:49.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947824,1725259849640,"fUST",-543.6,0.0002493,2,"2024-09-02T06:50:49.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947825,1725259849651,"fUST",-505.43,0.0002493,2,"2024-09-02T06:50:49.651",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947826,1725259849661,"fUST",-505.43,0.0002493,2,"2024-09-02T06:50:49.661",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947827,1725259849670,"fUST",-505.43,0.0002493,2,"2024-09-02T06:50:49.670",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947828,1725259849679,"fUST",-505.43,0.0002493,2,"2024-09-02T06:50:49.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947829,1725259849689,"fUST",-505.43,0.0002493,2,"2024-09-02T06:50:49.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947830,1725259849698,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.698",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947831,1725259849707,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947832,1725259849717,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.717",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947833,1725259849726,"fUST",-280.63957312,0.0002493,2,"2024-09-02T06:50:49.726",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947834,1725259849735,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947835,1725259849745,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.745",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947836,1725259849754,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.754",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947837,1725259849764,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947838,1725259849774,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.774",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947839,1725259849783,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.783",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947840,1725259849792,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.792",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947841,1725259849802,"fUST",-500.0,0.0002493,2,"2024-09-02T06:50:49.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947842,1725259849812,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947843,1725259849821,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.821",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947844,1725259849831,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947845,1725259849840,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.840",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947846,1725259849849,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.849",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947847,1725259849858,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947848,1725259849867,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.867",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947849,1725259849878,"fUST",-1918.52,0.0002493,2,"2024-09-02T06:50:49.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947850,1725259849887,"fUST",-1918.75046475,0.0002493,2,"2024-09-02T06:50:49.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947851,1725259849896,"fUST",-539.30299554,0.00024931,2,"2024-09-02T06:50:49.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947852,1725259849906,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947853,1725259849915,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.915",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947854,1725259849924,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947855,1725259849934,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.934",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947856,1725259849943,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.943",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947857,1725259849952,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947858,1725259849961,"fUST",-294.70936262,0.00024931,2,"2024-09-02T06:50:49.961",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947859,1725259849970,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947860,1725259849980,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.980",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947861,1725259849990,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947862,1725259849999,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:49.999",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947863,1725259850009,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947864,1725259850018,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947865,1725259850028,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.028",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947866,1725259850037,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.037",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947867,1725259850046,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947868,1725259850056,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947869,1725259850065,"fUST",-154.83952908,0.00024931,2,"2024-09-02T06:50:50.065",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947870,1725259850076,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947871,1725259850086,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.086",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947872,1725259850096,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.096",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947873,1725259850106,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.106",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947874,1725259850115,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.115",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947875,1725259850125,"fUST",-644.3152886,0.00024931,4,"2024-09-02T06:50:50.125",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947876,1725259850133,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.133",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947877,1725259850143,"fUST",-502.87759677,0.00024931,2,"2024-09-02T06:50:50.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947878,1725259850152,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.152",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947879,1725259850161,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947880,1725259850171,"fUST",-191.55075328,0.00024931,2,"2024-09-02T06:50:50.171",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947881,1725259850180,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947882,1725259850190,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947883,1725259850199,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947884,1725259850209,"fUST",-569.12,0.00024931,2,"2024-09-02T06:50:50.209",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947885,1725259850220,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947886,1725259850230,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947887,1725259850240,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.240",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947888,1725259850250,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947889,1725259850259,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.259",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947890,1725259850269,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.269",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947891,1725259850278,"fUST",-505.7863791,0.00024931,2,"2024-09-02T06:50:50.278",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947892,1725259850288,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947893,1725259850297,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947894,1725259850309,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.309",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947895,1725259850318,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.318",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947896,1725259850327,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947897,1725259850336,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.336",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947898,1725259850346,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947899,1725259850356,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947900,1725259850365,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.365",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947901,1725259850374,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947902,1725259850385,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947903,1725259850395,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.395",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947904,1725259850404,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947905,1725259850413,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947906,1725259850422,"fUST",-542.0,0.00024931,2,"2024-09-02T06:50:50.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947907,1725259850432,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.432",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947908,1725259850441,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.441",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947909,1725259850450,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.450",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947910,1725259850459,"fUST",-473.35921096,0.00024931,2,"2024-09-02T06:50:50.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947911,1725259850468,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947912,1725259850479,"fUST",-239.639178,0.00024931,7,"2024-09-02T06:50:50.479",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947913,1725259850488,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.488",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947914,1725259850497,"fUST",-239.639178,0.00024931,7,"2024-09-02T06:50:50.497",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947915,1725259850506,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.506",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947916,1725259850624,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947917,1725259850634,"fUST",-334.16688174,0.00024931,2,"2024-09-02T06:50:50.634",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947918,1725259850643,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.643",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947919,1725259850653,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.653",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947920,1725259850661,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.661",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947921,1725259850669,"fUST",-770.17,0.00024931,2,"2024-09-02T06:50:50.669",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947922,1725259850679,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947923,1725259850687,"fUST",-502.34,0.00024931,2,"2024-09-02T06:50:50.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947924,1725259850697,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947925,1725259850706,"fUST",-540.93524496,0.00024931,2,"2024-09-02T06:50:50.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947926,1725259850715,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.715",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947927,1725259850725,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.725",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947928,1725259850734,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947929,1725259850743,"fUST",-504.57409693,0.00024931,2,"2024-09-02T06:50:50.743",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947930,1725259850752,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.752",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947931,1725259850762,"fUST",-501.70628553,0.00024931,2,"2024-09-02T06:50:50.762",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947932,1725259850771,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.771",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947933,1725259850780,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.780",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947934,1725259850790,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.790",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947935,1725259850802,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947936,1725259850811,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.811",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947937,1725259850822,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947938,1725259850831,"fUST",-159.62148588,0.00024931,2,"2024-09-02T06:50:50.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947939,1725259850842,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.842",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947940,1725259850851,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.851",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947941,1725259850863,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.863",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947942,1725259850873,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.873",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947943,1725259850884,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.884",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947944,1725259850895,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947945,1725259850906,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947946,1725259850917,"fUST",-503.22517086,0.00024931,2,"2024-09-02T06:50:50.917",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947947,1725259850927,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947948,1725259850937,"fUST",-604.53,0.00024931,2,"2024-09-02T06:50:50.937",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947949,1725259850947,"fUST",-502.77470919,0.00024931,2,"2024-09-02T06:50:50.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947950,1725259850956,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947951,1725259850966,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947952,1725259850977,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947953,1725259850988,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:50.988",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947954,1725259851000,"fUST",-502.93525691,0.00024931,2,"2024-09-02T06:50:51.000",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947955,1725259851010,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.010",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947956,1725259851021,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.021",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947957,1725259851031,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.031",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947958,1725259851042,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.042",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947959,1725259851054,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.054",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947960,1725259851064,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947961,1725259851073,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.073",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947962,1725259851082,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.082",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947963,1725259851091,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.091",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947964,1725259851100,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.100",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947965,1725259851111,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947966,1725259851123,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947967,1725259851135,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.135",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947968,1725259851147,"fUST",-503.37539464,0.00024931,2,"2024-09-02T06:50:51.147",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947969,1725259851157,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.157",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947970,1725259851167,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.167",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947971,1725259851176,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947972,1725259851185,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.185",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947973,1725259851197,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.197",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947974,1725259851208,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947975,1725259851218,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947976,1725259851229,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.229",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947977,1725259851238,"fUST",-506.96579072,0.00024931,2,"2024-09-02T06:50:51.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947978,1725259851248,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.248",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947979,1725259851258,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947980,1725259851269,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.269",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947981,1725259851279,"fUST",-508.0090939,0.00024931,2,"2024-09-02T06:50:51.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947982,1725259851291,"fUST",-292.39798448,0.00024931,2,"2024-09-02T06:50:51.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947983,1725259851301,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947984,1725259851316,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947985,1725259851325,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.325",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947986,1725259851336,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.336",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947987,1725259851347,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.347",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947988,1725259851358,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.358",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947989,1725259851368,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.368",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947990,1725259851379,"fUST",-597.23,0.00024931,2,"2024-09-02T06:50:51.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947991,1725259851390,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.390",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947992,1725259851401,"fUST",-502.95579537,0.00024931,2,"2024-09-02T06:50:51.401",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947993,1725259851411,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.411",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947994,1725259851421,"fUST",-502.6324954,0.00024931,2,"2024-09-02T06:50:51.421",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947995,1725259851431,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.431",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947996,1725259851440,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.440",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947997,1725259851450,"fUST",-521.05,0.00024931,2,"2024-09-02T06:50:51.450",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947998,1725259851461,"fUST",-501.18459754,0.00024931,2,"2024-09-02T06:50:51.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336947999,1725259851471,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.471",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948000,1725259851482,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948001,1725259851493,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948002,1725259851502,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948003,1725259851511,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948004,1725259851521,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948005,1725259851531,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.531",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948006,1725259851541,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.541",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948007,1725259851552,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948008,1725259851562,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.562",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948009,1725259851571,"fUST",-760.82,0.00024931,2,"2024-09-02T06:50:51.571",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948010,1725259851582,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.582",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948011,1725259851591,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948012,1725259851601,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.601",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948013,1725259851610,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.610",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948014,1725259851620,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.620",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948015,1725259851630,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.630",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948016,1725259851642,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.642",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948017,1725259851653,"fUST",-598.41,0.00024931,2,"2024-09-02T06:50:51.653",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948018,1725259851663,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.663",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948019,1725259851672,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.672",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948020,1725259851681,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.681",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948021,1725259851691,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.691",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948022,1725259851700,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.700",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948023,1725259851710,"fUST",-641.92,0.00024931,2,"2024-09-02T06:50:51.710",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948024,1725259851719,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948025,1725259851729,"fUST",-348.79875662,0.00024931,2,"2024-09-02T06:50:51.729",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948026,1725259851739,"fUST",-501.4467891,0.00024931,2,"2024-09-02T06:50:51.739",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948027,1725259851748,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.748",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948028,1725259851757,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.757",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948029,1725259851767,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.767",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948030,1725259851779,"fUST",-151.0,0.00024931,7,"2024-09-02T06:50:51.779",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948031,1725259851789,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.789",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948032,1725259851799,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.799",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948033,1725259851819,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.819",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948034,1725259851829,"fUST",-555.93,0.00024931,2,"2024-09-02T06:50:51.829",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948035,1725259851840,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.840",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948036,1725259851849,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.849",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948037,1725259851858,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948038,1725259851868,"fUST",-717.57,0.00024931,2,"2024-09-02T06:50:51.868",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948039,1725259851878,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948040,1725259851888,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.888",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948041,1725259851898,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.898",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948042,1725259851908,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.908",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948043,1725259851920,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.920",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948044,1725259851929,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.929",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948045,1725259851938,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948046,1725259851949,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.949",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948047,1725259851958,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:51.958",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948048,1725259851968,"fUST",-3060.85,0.00024931,2,"2024-09-02T06:50:51.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948049,1725259851977,"fUST",-603.00000002,0.00024931,2,"2024-09-02T06:50:51.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948050,1725259851987,"fUST",-542.54800923,0.00024931,2,"2024-09-02T06:50:51.987",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948051,1725259852000,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.000",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948052,1725259852010,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.010",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948053,1725259852021,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.021",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948054,1725259852030,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.030",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948055,1725259852040,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.040",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948056,1725259852053,"fUST",-502.05100841,0.00024931,2,"2024-09-02T06:50:52.053",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948057,1725259852064,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948058,1725259852074,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948059,1725259852084,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.084",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948060,1725259852095,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948061,1725259852107,"fUST",-991.56,0.00024931,2,"2024-09-02T06:50:52.107",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948062,1725259852118,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.118",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948063,1725259852128,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.128",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948064,1725259852138,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.138",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948065,1725259852148,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.148",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948066,1725259852159,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948067,1725259852169,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948068,1725259852178,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948069,1725259852188,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948070,1725259852199,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.199",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948071,1725259852210,"fUST",-503.08585856,0.00024931,2,"2024-09-02T06:50:52.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948072,1725259852221,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.221",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948073,1725259852232,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948074,1725259852242,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948075,1725259852255,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.255",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948076,1725259852266,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.266",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948077,1725259852276,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.276",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948078,1725259852288,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948079,1725259852298,"fUST",-552.37,0.00024931,2,"2024-09-02T06:50:52.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948080,1725259852313,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.313",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948081,1725259852323,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.323",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948082,1725259852333,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948083,1725259852343,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948084,1725259852354,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948085,1725259852363,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948086,1725259852372,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948087,1725259852384,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.384",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948088,1725259852395,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.395",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948089,1725259852404,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948090,1725259852414,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.414",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948091,1725259852423,"fUST",-625.21062188,0.00024931,2,"2024-09-02T06:50:52.423",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948092,1725259852432,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.432",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948093,1725259852441,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.441",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948094,1725259852451,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.451",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948095,1725259852462,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.462",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948096,1725259852472,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.472",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948097,1725259852483,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.483",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948098,1725259852493,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948099,1725259852502,"fUST",-506.99,0.00024931,2,"2024-09-02T06:50:52.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948100,1725259852512,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.512",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948101,1725259852521,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948102,1725259852531,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.531",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948103,1725259852541,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.541",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948104,1725259852550,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.550",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948105,1725259852560,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.560",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948106,1725259852569,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.569",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948107,1725259852579,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.579",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948108,1725259852588,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948109,1725259852598,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.598",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948110,1725259852607,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.607",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948111,1725259852616,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.616",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948112,1725259852625,"fUST",-506.05639336,0.00024931,2,"2024-09-02T06:50:52.625",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948113,1725259852634,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.634",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948114,1725259852643,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.643",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948115,1725259852652,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.652",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948116,1725259852662,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.662",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948117,1725259852671,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.671",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948118,1725259852682,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.682",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948119,1725259852693,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.693",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948120,1725259852704,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948121,1725259852715,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.715",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948122,1725259852727,"fUST",-567.6,0.00024931,2,"2024-09-02T06:50:52.727",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948123,1725259852738,"fUST",-527.96210236,0.00024931,2,"2024-09-02T06:50:52.738",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948124,1725259852747,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.747",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948125,1725259852757,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.757",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948126,1725259852766,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.766",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948127,1725259852776,"fUST",-151.0,0.00024931,7,"2024-09-02T06:50:52.776",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948128,1725259852786,"fUST",-151.0,0.00024931,7,"2024-09-02T06:50:52.786",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948129,1725259852795,"fUST",-249.29684256,0.00024931,2,"2024-09-02T06:50:52.795",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948130,1725259852807,"fUST",-827.3,0.00024931,2,"2024-09-02T06:50:52.807",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948131,1725259852818,"fUST",-605.67749981,0.00024931,2,"2024-09-02T06:50:52.818",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948132,1725259852828,"fUST",-501.5575265,0.00024931,2,"2024-09-02T06:50:52.828",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948133,1725259852839,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.839",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948134,1725259852850,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948135,1725259852862,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.862",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948136,1725259852872,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.872",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948137,1725259852983,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948138,1725259852994,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:52.994",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948139,1725259853004,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.004",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948140,1725259853014,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948141,1725259853024,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.024",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948142,1725259853033,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.033",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948143,1725259853042,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.042",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948144,1725259853052,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.052",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948145,1725259853061,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.061",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948146,1725259853071,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.071",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948147,1725259853080,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.080",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948148,1725259853089,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948149,1725259853098,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948150,1725259853107,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.107",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948151,1725259853116,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948152,1725259853126,"fUST",-503.96917444,0.00024931,2,"2024-09-02T06:50:53.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948153,1725259853135,"fUST",-1085.9,0.00024931,2,"2024-09-02T06:50:53.135",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948154,1725259853145,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948155,1725259853155,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948156,1725259853164,"fUST",-708.4,0.00024931,2,"2024-09-02T06:50:53.164",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948157,1725259853173,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.173",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948158,1725259853182,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.182",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948159,1725259853191,"fUST",-763.91,0.00024931,2,"2024-09-02T06:50:53.191",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948160,1725259853200,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948161,1725259853210,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948162,1725259853220,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948163,1725259853230,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948164,1725259853240,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.240",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948165,1725259853249,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.249",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948166,1725259853259,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.259",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948167,1725259853268,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.268",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948168,1725259853277,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.277",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948169,1725259853287,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.287",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948170,1725259853296,"fUST",-764.35,0.00024931,2,"2024-09-02T06:50:53.296",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948171,1725259853310,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.310",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948172,1725259853320,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948173,1725259853330,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948174,1725259853339,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.339",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948175,1725259853351,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948176,1725259853360,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948177,1725259853369,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.369",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948178,1725259853379,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948179,1725259853390,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.390",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948180,1725259853400,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948181,1725259853410,"fUST",-559.60149088,0.00024931,2,"2024-09-02T06:50:53.410",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948182,1725259853420,"fUST",-688.45,0.00024931,2,"2024-09-02T06:50:53.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948183,1725259853429,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.429",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948184,1725259853439,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948185,1725259853449,"fUST",-1820.02,0.00024931,2,"2024-09-02T06:50:53.449",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948186,1725259853458,"fUST",-505.27028494,0.00024931,2,"2024-09-02T06:50:53.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948187,1725259853467,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948188,1725259853477,"fUST",-689.91,0.00024931,2,"2024-09-02T06:50:53.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948189,1725259853487,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.487",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948190,1725259853496,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948191,1725259853505,"fUST",-508.24120198,0.00024931,2,"2024-09-02T06:50:53.505",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948192,1725259853515,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.515",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948193,1725259853523,"fUST",-1609.12,0.00024931,2,"2024-09-02T06:50:53.523",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948194,1725259853533,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.533",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948195,1725259853542,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.542",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948196,1725259853551,"fUST",-523.39865041,0.00024931,2,"2024-09-02T06:50:53.551",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948197,1725259853560,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.560",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948198,1725259853570,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.570",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948199,1725259853581,"fUST",-1013.85,0.00024931,2,"2024-09-02T06:50:53.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948200,1725259853590,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948201,1725259853599,"fUST",-898.67,0.00024931,2,"2024-09-02T06:50:53.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948202,1725259853609,"fUST",-599.19,0.00024931,2,"2024-09-02T06:50:53.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948203,1725259853618,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948204,1725259853627,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.627",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948205,1725259853637,"fUST",-1465.09,0.00024931,2,"2024-09-02T06:50:53.637",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948206,1725259853647,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.647",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948207,1725259853657,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948208,1725259853666,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.666",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948209,1725259853676,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948210,1725259853687,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948211,1725259853697,"fUST",-2111.93,0.00024931,2,"2024-09-02T06:50:53.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948212,1725259853708,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.708",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948213,1725259853720,"fUST",-505.56234461,0.00024931,2,"2024-09-02T06:50:53.720",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948214,1725259853730,"fUST",-516.62439597,0.00024931,2,"2024-09-02T06:50:53.730",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948215,1725259853740,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.740",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948216,1725259853751,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948217,1725259853762,"fUST",-517.06,0.00024931,2,"2024-09-02T06:50:53.762",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948218,1725259853772,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.772",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948219,1725259853781,"fUST",-395.57423842,0.00024931,2,"2024-09-02T06:50:53.781",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948220,1725259853791,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.791",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948221,1725259853802,"fUST",-501.53643517,0.00024931,2,"2024-09-02T06:50:53.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948222,1725259853813,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.813",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948223,1725259853823,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.823",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948224,1725259853833,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948225,1725259853845,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.845",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948226,1725259853855,"fUST",-496.45500936,0.00024931,2,"2024-09-02T06:50:53.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948227,1725259853864,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.864",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948228,1725259853873,"fUST",-10347.63,0.00024931,2,"2024-09-02T06:50:53.873",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948229,1725259853883,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948230,1725259853893,"fUST",-1048.32,0.00024931,2,"2024-09-02T06:50:53.893",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948231,1725259853903,"fUST",-504.42841578,0.00024931,2,"2024-09-02T06:50:53.903",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948232,1725259853914,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948233,1725259853926,"fUST",-1741.3,0.00024931,2,"2024-09-02T06:50:53.926",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948234,1725259853937,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.937",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948235,1725259853947,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948236,1725259853956,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948237,1725259853965,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.965",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948238,1725259853974,"fUST",-1506.41,0.00024931,2,"2024-09-02T06:50:53.974",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948239,1725259853983,"fUST",-1315.25,0.00024931,2,"2024-09-02T06:50:53.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948240,1725259853994,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:53.994",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948241,1725259854003,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.003",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948242,1725259854012,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948243,1725259854021,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.021",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948244,1725259854030,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.030",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948245,1725259854040,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.040",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948246,1725259854049,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.049",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948247,1725259854058,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.058",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948248,1725259854067,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.067",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948249,1725259854076,"fUST",-504.30642844,0.00024931,2,"2024-09-02T06:50:54.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948250,1725259854085,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.085",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948251,1725259854094,"fUST",-200.0,0.00024931,2,"2024-09-02T06:50:54.094",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948252,1725259854104,"fUST",-1120.16,0.00024931,2,"2024-09-02T06:50:54.104",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948253,1725259854116,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948254,1725259854127,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.127",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948255,1725259854138,"fUST",-1558.02,0.00024931,2,"2024-09-02T06:50:54.138",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948256,1725259854149,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948257,1725259854160,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.160",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948258,1725259854170,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.170",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948259,1725259854180,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.180",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948260,1725259854190,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.190",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948261,1725259854200,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948262,1725259854211,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.211",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948263,1725259854221,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.221",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948264,1725259854232,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948265,1725259854242,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948266,1725259854253,"fUST",-1371.33,0.00024931,2,"2024-09-02T06:50:54.253",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948267,1725259854262,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948268,1725259854272,"fUST",-1001.57,0.00024931,2,"2024-09-02T06:50:54.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948269,1725259854281,"fUST",-582.5826632,0.00024931,2,"2024-09-02T06:50:54.281",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948270,1725259854290,"fUST",-181.24101756,0.00024931,2,"2024-09-02T06:50:54.290",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948271,1725259854300,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.300",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948272,1725259854312,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.312",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948273,1725259854321,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.321",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948274,1725259854330,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948275,1725259854341,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.341",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948276,1725259854351,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948277,1725259854360,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948278,1725259854369,"fUST",-2072.66,0.00024931,2,"2024-09-02T06:50:54.369",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948279,1725259854380,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.380",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948280,1725259854390,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.390",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948281,1725259854399,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.399",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948282,1725259854408,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.408",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948283,1725259854419,"fUST",-1079.06,0.00024931,2,"2024-09-02T06:50:54.419",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948284,1725259854428,"fUST",-561.75,0.00024931,2,"2024-09-02T06:50:54.428",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948285,1725259854438,"fUST",-1256.22,0.00024931,2,"2024-09-02T06:50:54.438",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948286,1725259854448,"fUST",-854.59,0.00024931,2,"2024-09-02T06:50:54.448",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948287,1725259854458,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948288,1725259854467,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948289,1725259854477,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948290,1725259854486,"fUST",-1193.68,0.00024931,2,"2024-09-02T06:50:54.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948291,1725259854496,"fUST",-1479.84,0.00024931,2,"2024-09-02T06:50:54.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948292,1725259854506,"fUST",-501.80702055,0.00024931,2,"2024-09-02T06:50:54.506",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948293,1725259854516,"fUST",-573.45,0.00024931,2,"2024-09-02T06:50:54.516",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948294,1725259854525,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.525",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948295,1725259854535,"fUST",-1768.84,0.00024931,2,"2024-09-02T06:50:54.535",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948296,1725259854544,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948297,1725259854555,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.555",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948298,1725259854565,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.565",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948299,1725259854574,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.574",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948300,1725259854584,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948301,1725259854593,"fUST",-570.08439855,0.00024931,2,"2024-09-02T06:50:54.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948302,1725259854603,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.603",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948303,1725259854613,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948304,1725259854624,"fUST",-503.45385978,0.00024931,2,"2024-09-02T06:50:54.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948305,1725259854635,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948306,1725259854646,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.646",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948307,1725259854655,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.655",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948308,1725259854665,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.665",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948309,1725259854675,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.675",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948310,1725259854685,"fUST",-895.35,0.00024931,2,"2024-09-02T06:50:54.685",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948311,1725259854694,"fUST",-842.29,0.00024931,2,"2024-09-02T06:50:54.694",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948312,1725259854703,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.703",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948313,1725259854712,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.712",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948314,1725259854721,"fUST",-4061.42,0.00024931,2,"2024-09-02T06:50:54.721",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948315,1725259854731,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.731",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948316,1725259854741,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948317,1725259854751,"fUST",-531.52,0.00024931,2,"2024-09-02T06:50:54.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948318,1725259854761,"fUST",-586.59,0.00024931,2,"2024-09-02T06:50:54.761",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948319,1725259854771,"fUST",-882.61,0.00024931,2,"2024-09-02T06:50:54.771",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948320,1725259854781,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.781",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948321,1725259854792,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.792",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948322,1725259854802,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948323,1725259854812,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948324,1725259854822,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948325,1725259854833,"fUST",-526.57,0.00024931,2,"2024-09-02T06:50:54.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948326,1725259854843,"fUST",-1090.78,0.00024931,2,"2024-09-02T06:50:54.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948327,1725259854853,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.853",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948328,1725259854864,"fUST",-1305.18,0.00024931,2,"2024-09-02T06:50:54.864",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948329,1725259854873,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.873",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948330,1725259854883,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948331,1725259854893,"fUST",-1244.01,0.00024931,2,"2024-09-02T06:50:54.893",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948332,1725259854903,"fUST",-502.81969004,0.00024931,2,"2024-09-02T06:50:54.903",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948333,1725259854913,"fUST",-441.04344747,0.00024931,2,"2024-09-02T06:50:54.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948334,1725259854923,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.923",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948335,1725259854932,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.932",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948336,1725259854941,"fUST",-768.52,0.00024931,2,"2024-09-02T06:50:54.941",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948337,1725259854950,"fUST",-509.6084453,0.00024931,2,"2024-09-02T06:50:54.950",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948338,1725259854960,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:54.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948339,1725259855072,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.072",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948340,1725259855084,"fUST",-783.87,0.00024931,2,"2024-09-02T06:50:55.084",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948341,1725259855095,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.095",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948342,1725259855106,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.106",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948343,1725259855116,"fUST",-1689.45,0.00024931,2,"2024-09-02T06:50:55.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948344,1725259855126,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948345,1725259855137,"fUST",-1390.74,0.00024931,2,"2024-09-02T06:50:55.137",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948346,1725259855147,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.147",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948347,1725259855157,"fUST",-1076.17,0.00024931,2,"2024-09-02T06:50:55.157",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948348,1725259855167,"fUST",-261.52864841,0.00024931,2,"2024-09-02T06:50:55.167",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948349,1725259855176,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948350,1725259855185,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.185",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948351,1725259855195,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.195",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948352,1725259855204,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948353,1725259855213,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.213",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948354,1725259855222,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948355,1725259855232,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948356,1725259855242,"fUST",-1168.25,0.00024931,2,"2024-09-02T06:50:55.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948357,1725259855252,"fUST",-6482.63,0.00024931,2,"2024-09-02T06:50:55.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948358,1725259855262,"fUST",-402.5374694,0.00024931,2,"2024-09-02T06:50:55.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948359,1725259855272,"fUST",-712.31,0.00024931,2,"2024-09-02T06:50:55.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948360,1725259855281,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.281",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948361,1725259855291,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.291",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948362,1725259855301,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.301",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948363,1725259855317,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948364,1725259855327,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948365,1725259855337,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.337",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948366,1725259855347,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.347",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948367,1725259855356,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948368,1725259855366,"fUST",-1255.46,0.00024931,2,"2024-09-02T06:50:55.366",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948369,1725259855376,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.376",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948370,1725259855389,"fUST",-650.19,0.00024931,2,"2024-09-02T06:50:55.389",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948371,1725259855398,"fUST",-1413.44,0.00024931,2,"2024-09-02T06:50:55.398",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948372,1725259855408,"fUST",-750.84,0.00024931,2,"2024-09-02T06:50:55.408",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948373,1725259855417,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.417",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948374,1725259855427,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.427",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948375,1725259855438,"fUST",-502.38135663,0.00024931,2,"2024-09-02T06:50:55.438",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948376,1725259855450,"fUST",-1519.35,0.00024931,2,"2024-09-02T06:50:55.450",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948377,1725259855461,"fUST",-566.86701025,0.00024931,2,"2024-09-02T06:50:55.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948378,1725259855470,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948379,1725259855480,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.480",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948380,1725259855490,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948381,1725259855499,"fUST",-151.0,0.00024931,7,"2024-09-02T06:50:55.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948382,1725259855507,"fUST",-151.0,0.00024931,7,"2024-09-02T06:50:55.507",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948383,1725259855516,"fUST",-1085.39,0.00024931,2,"2024-09-02T06:50:55.516",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948384,1725259855525,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.525",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948385,1725259855535,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.535",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948386,1725259855545,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.545",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948387,1725259855556,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.556",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948388,1725259855566,"fUST",-1126.44,0.00024931,2,"2024-09-02T06:50:55.566",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948389,1725259855575,"fUST",-622.25,0.00024931,2,"2024-09-02T06:50:55.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948390,1725259855584,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.584",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948391,1725259855595,"fUST",-1307.48,0.00024931,2,"2024-09-02T06:50:55.595",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948392,1725259855604,"fUST",-988.41,0.00024931,2,"2024-09-02T06:50:55.604",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948393,1725259855613,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948394,1725259855622,"fUST",-651.97,0.00024931,2,"2024-09-02T06:50:55.622",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948395,1725259855631,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.631",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948396,1725259855640,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.640",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948397,1725259855650,"fUST",-2445.14,0.00024931,2,"2024-09-02T06:50:55.650",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948398,1725259855659,"fUST",-2933.59,0.00024931,2,"2024-09-02T06:50:55.659",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948399,1725259855668,"fUST",-501.57384797,0.00024931,2,"2024-09-02T06:50:55.668",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948400,1725259855677,"fUST",-7008.83,0.00024931,2,"2024-09-02T06:50:55.677",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948401,1725259855686,"fUST",-1058.21,0.00024931,2,"2024-09-02T06:50:55.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948402,1725259855695,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.695",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948403,1725259855704,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948404,1725259855714,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948405,1725259855723,"fUST",-1020.09,0.00024931,2,"2024-09-02T06:50:55.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948406,1725259855732,"fUST",-966.6,0.00024931,2,"2024-09-02T06:50:55.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948407,1725259855741,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948408,1725259855750,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.750",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948409,1725259855759,"fUST",-1006.69,0.00024931,2,"2024-09-02T06:50:55.759",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948410,1725259855768,"fUST",-1631.02,0.00024931,2,"2024-09-02T06:50:55.768",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948411,1725259855777,"fUST",-355.62801268,0.00024931,2,"2024-09-02T06:50:55.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948412,1725259855786,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.786",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948413,1725259855795,"fUST",-503.21397657,0.00024931,2,"2024-09-02T06:50:55.795",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948414,1725259855806,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948415,1725259855815,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948416,1725259855824,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948417,1725259855833,"fUST",-1096.12,0.00024931,2,"2024-09-02T06:50:55.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948418,1725259855842,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.842",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948419,1725259855850,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.850",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948420,1725259855860,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.860",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948421,1725259855869,"fUST",-1212.67,0.00024931,2,"2024-09-02T06:50:55.869",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948422,1725259855878,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.878",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948423,1725259855887,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948424,1725259855895,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948425,1725259855904,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948426,1725259855914,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.914",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948427,1725259855924,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948428,1725259855933,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.933",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948429,1725259855942,"fUST",-500.0,0.00024931,2,"2024-09-02T06:50:55.942",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948430,1725259855951,"fUST",-159.0,0.00024932,2,"2024-09-02T06:50:55.951",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948431,1725259855960,"fUST",-543.6,0.00024932,2,"2024-09-02T06:50:55.960",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948432,1725259855969,"fUST",-508.220424,0.00024964,2,"2024-09-02T06:50:55.969",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948433,1725259855980,"fUST",-658.186831,0.00024964,2,"2024-09-02T06:50:55.980",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948434,1725259855990,"fUST",-330.420969,0.00024964,2,"2024-09-02T06:50:55.990",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948435,1725259855999,"fUST",-182.750089,0.00024964,2,"2024-09-02T06:50:55.999",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948436,1725259856009,"fUST",-197.5574,0.00024964,2,"2024-09-02T06:50:56.009",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948437,1725259856018,"fUST",-196.78467,0.00024964,2,"2024-09-02T06:50:56.018",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948438,1725259856026,"fUST",-1148.954037,0.00024964,2,"2024-09-02T06:50:56.026",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948439,1725259856035,"fUST",-193.430815,0.00024964,2,"2024-09-02T06:50:56.035",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948440,1725259856045,"fUST",-1294.868956,0.00024964,2,"2024-09-02T06:50:56.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948441,1725259856057,"fUST",-151.0,0.00024964,7,"2024-09-02T06:50:56.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948442,1725259856066,"fUST",-500.0,0.00024973,2,"2024-09-02T06:50:56.066",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948443,1725259856078,"fUST",-500.0,0.00024973,2,"2024-09-02T06:50:56.078",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948444,1725259856088,"fUST",-505.43,0.00024999,2,"2024-09-02T06:50:56.088",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948445,1725259856098,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948446,1725259856107,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.107",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948447,1725259856116,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948448,1725259856125,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.125",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948449,1725259856134,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.134",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948450,1725259856144,"fUST",-815.0,0.00025,2,"2024-09-02T06:50:56.144",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948451,1725259856153,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948452,1725259856162,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.162",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948453,1725259856173,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.173",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948454,1725259856183,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.183",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948455,1725259856192,"fUST",-2000.0,0.00025,2,"2024-09-02T06:50:56.192",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948456,1725259856202,"fUST",-181.0,0.00025,2,"2024-09-02T06:50:56.202",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948457,1725259856212,"fUST",-2577.33,0.00025,14,"2024-09-02T06:50:56.212",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948458,1725259856221,"fUST",-150.112233,0.00025,10,"2024-09-02T06:50:56.221",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948459,1725259856231,"fUST",-159.0,0.00025,2,"2024-09-02T06:50:56.231",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948460,1725259856241,"fUST",-503.59009378,0.00025,2,"2024-09-02T06:50:56.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948461,1725259856250,"fUST",-160.0,0.00025,2,"2024-09-02T06:50:56.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948462,1725259856260,"fUST",-166.472067,0.00025034,2,"2024-09-02T06:50:56.260",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948463,1725259856270,"fUST",-2019.73665717,0.00025034,2,"2024-09-02T06:50:56.270",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948464,1725259856279,"fUST",-160.0,0.000251,4,"2024-09-02T06:50:56.279",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948465,1725259856288,"fUST",-150.112233,0.000251,6,"2024-09-02T06:50:56.288",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948466,1725259856298,"fUST",-500.0,0.00025104,2,"2024-09-02T06:50:56.298",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948467,1725259856311,"fUST",-500.0,0.00025104,2,"2024-09-02T06:50:56.311",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948468,1725259856320,"fUST",-621.74950436,0.00025104,2,"2024-09-02T06:50:56.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948469,1725259856330,"fUST",-150.112233,0.000252,8,"2024-09-02T06:50:56.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948470,1725259856339,"fUST",-3000.0,0.000252,2,"2024-09-02T06:50:56.339",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948471,1725259856350,"fUST",-543.6,0.00025204,2,"2024-09-02T06:50:56.350",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948472,1725259856359,"fUST",-543.6,0.00025204,2,"2024-09-02T06:50:56.359",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948473,1725259856368,"fUST",-543.6,0.00025204,2,"2024-09-02T06:50:56.368",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948474,1725259856377,"fUST",-505.43,0.00025204,2,"2024-09-02T06:50:56.377",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948475,1725259856388,"fUST",-505.43,0.00025204,2,"2024-09-02T06:50:56.388",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948476,1725259856397,"fUST",-505.43,0.00025204,2,"2024-09-02T06:50:56.397",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948477,1725259856406,"fUST",-505.43,0.00025204,2,"2024-09-02T06:50:56.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948478,1725259856415,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.415",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948479,1725259856424,"fUST",-497.44548974,0.00025205,2,"2024-09-02T06:50:56.424",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948480,1725259856434,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948481,1725259856443,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.443",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948482,1725259856452,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948483,1725259856461,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948484,1725259856470,"fUST",-151.0,0.00025205,7,"2024-09-02T06:50:56.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948485,1725259856480,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.480",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948486,1725259856489,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948487,1725259856499,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948488,1725259856508,"fUST",-569.12,0.00025205,2,"2024-09-02T06:50:56.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948489,1725259856517,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.517",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948490,1725259856526,"fUST",-205.2154164,0.00025205,2,"2024-09-02T06:50:56.526",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948491,1725259856535,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.535",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948492,1725259856544,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.544",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948493,1725259856554,"fUST",-585.03900597,0.00025205,2,"2024-09-02T06:50:56.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948494,1725259856563,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948495,1725259856572,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948496,1725259856581,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948497,1725259856590,"fUST",-510.33048496,0.00025205,2,"2024-09-02T06:50:56.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948498,1725259856599,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948499,1725259856608,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.608",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948500,1725259856618,"fUST",-400.87981163,0.00025205,2,"2024-09-02T06:50:56.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948501,1725259856628,"fUST",-337.88855092,0.00025205,2,"2024-09-02T06:50:56.628",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948502,1725259856639,"fUST",-213.17927534,0.00025205,2,"2024-09-02T06:50:56.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948503,1725259856649,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.649",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948504,1725259856660,"fUST",-208.2996,0.00025205,2,"2024-09-02T06:50:56.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948505,1725259856670,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.670",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948506,1725259856679,"fUST",-542.0,0.00025205,2,"2024-09-02T06:50:56.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948507,1725259856688,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.688",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948508,1725259856697,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948509,1725259856706,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948510,1725259856714,"fUST",-497.34361056,0.00025205,2,"2024-09-02T06:50:56.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948511,1725259856723,"fUST",-239.639178,0.00025205,7,"2024-09-02T06:50:56.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948512,1725259856734,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948513,1725259856743,"fUST",-239.639178,0.00025205,7,"2024-09-02T06:50:56.743",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948514,1725259856754,"fUST",-366.98007961,0.00025205,2,"2024-09-02T06:50:56.754",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948515,1725259856764,"fUST",-501.46132272,0.00025205,2,"2024-09-02T06:50:56.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948516,1725259856774,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.774",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948517,1725259856783,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.783",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948518,1725259856792,"fUST",-770.17,0.00025205,2,"2024-09-02T06:50:56.792",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948519,1725259856803,"fUST",-500.8975156,0.00025205,2,"2024-09-02T06:50:56.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948520,1725259856812,"fUST",-502.34,0.00025205,2,"2024-09-02T06:50:56.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948521,1725259856822,"fUST",-559.34218101,0.00025205,2,"2024-09-02T06:50:56.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948522,1725259856831,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.831",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948523,1725259856840,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.840",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948524,1725259856849,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.849",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948525,1725259856858,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.858",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948526,1725259856968,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948527,1725259856977,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948528,1725259856986,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:56.986",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948529,1725259856997,"fUST",-505.60656397,0.00025205,2,"2024-09-02T06:50:56.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948530,1725259857007,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.007",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948531,1725259857017,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948532,1725259857027,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948533,1725259857036,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.036",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948534,1725259857045,"fUST",-604.53,0.00025205,2,"2024-09-02T06:50:57.045",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948535,1725259857056,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.056",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948536,1725259857065,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.065",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948537,1725259857074,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948538,1725259857084,"fUST",-488.83665506,0.00025205,2,"2024-09-02T06:50:57.084",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948539,1725259857093,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.093",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948540,1725259857102,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.102",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948541,1725259857111,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948542,1725259857120,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.120",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948543,1725259857130,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.130",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948544,1725259857139,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948545,1725259857148,"fUST",-586.14964997,0.00025205,2,"2024-09-02T06:50:57.148",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948546,1725259857157,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.157",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948547,1725259857166,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.166",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948548,1725259857176,"fUST",-396.49063788,0.00025205,2,"2024-09-02T06:50:57.176",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948549,1725259857184,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.184",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948550,1725259857193,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.193",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948551,1725259857203,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.203",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948552,1725259857212,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.212",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948553,1725259857221,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.221",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948554,1725259857230,"fUST",-270.84558866,0.00025205,2,"2024-09-02T06:50:57.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948555,1725259857241,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948556,1725259857250,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.250",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948557,1725259857262,"fUST",-513.57387618,0.00025205,2,"2024-09-02T06:50:57.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948558,1725259857271,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.271",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948559,1725259857283,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948560,1725259857294,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.294",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948561,1725259857308,"fUST",-543.6,0.00025205,2,"2024-09-02T06:50:57.308",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948562,1725259857318,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.318",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948563,1725259857327,"fUST",-503.86842878,0.00025205,2,"2024-09-02T06:50:57.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948564,1725259857337,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.337",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948565,1725259857349,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.349",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948566,1725259857359,"fUST",-597.23,0.00025205,2,"2024-09-02T06:50:57.359",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948567,1725259857369,"fUST",-503.48375252,0.00025205,2,"2024-09-02T06:50:57.369",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948568,1725259857379,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948569,1725259857391,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948570,1725259857402,"fUST",-521.05,0.00025205,2,"2024-09-02T06:50:57.402",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948571,1725259857413,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948572,1725259857426,"fUST",-383.56486565,0.00025205,2,"2024-09-02T06:50:57.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948573,1725259857438,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.438",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948574,1725259857447,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948575,1725259857458,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.458",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948576,1725259857467,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948577,1725259857478,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.478",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948578,1725259857489,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948579,1725259857499,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948580,1725259857508,"fUST",-760.82,0.00025205,2,"2024-09-02T06:50:57.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948581,1725259857518,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948582,1725259857530,"fUST",-495.4412473,0.00025205,2,"2024-09-02T06:50:57.530",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948583,1725259857540,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.540",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948584,1725259857551,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.551",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948585,1725259857563,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948586,1725259857572,"fUST",-598.41,0.00025205,2,"2024-09-02T06:50:57.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948587,1725259857583,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.583",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948588,1725259857593,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.593",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948589,1725259857602,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.602",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948590,1725259857613,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948591,1725259857624,"fUST",-641.92,0.00025205,2,"2024-09-02T06:50:57.624",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948592,1725259857636,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.636",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948593,1725259857646,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.646",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948594,1725259857657,"fUST",-485.12013036,0.00025205,2,"2024-09-02T06:50:57.657",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948595,1725259857666,"fUST",-151.0,0.00025205,7,"2024-09-02T06:50:57.666",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948596,1725259857675,"fUST",-151.0,0.00025205,7,"2024-09-02T06:50:57.675",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948597,1725259857684,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.684",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948598,1725259857694,"fUST",-555.93,0.00025205,2,"2024-09-02T06:50:57.694",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948599,1725259857704,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948600,1725259857713,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.713",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948601,1725259857722,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.722",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948602,1725259857731,"fUST",-502.33822911,0.00025205,2,"2024-09-02T06:50:57.731",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948603,1725259857741,"fUST",-717.57,0.00025205,2,"2024-09-02T06:50:57.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948604,1725259857751,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948605,1725259857762,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.762",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948606,1725259857771,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.771",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948607,1725259857780,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.780",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948608,1725259857792,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.792",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948609,1725259857803,"fUST",-359.93565185,0.00025205,2,"2024-09-02T06:50:57.803",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948610,1725259857815,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.815",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948611,1725259857835,"fUST",-3060.85,0.00025205,2,"2024-09-02T06:50:57.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948612,1725259857853,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.853",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948613,1725259857870,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.870",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948614,1725259857886,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.886",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948615,1725259857904,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948616,1725259857921,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.921",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948617,1725259857938,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948618,1725259857953,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.953",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948619,1725259857970,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:57.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948620,1725259857984,"fUST",-991.56,0.00025205,2,"2024-09-02T06:50:57.984",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948621,1725259857997,"fUST",-502.32487586,0.00025205,2,"2024-09-02T06:50:57.997",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948622,1725259858014,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948623,1725259858034,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948624,1725259858052,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.052",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948625,1725259858068,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.068",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948626,1725259858079,"fUST",-502.52122468,0.00025205,2,"2024-09-02T06:50:58.079",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948627,1725259858093,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.093",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948628,1725259858111,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948629,1725259858125,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.125",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948630,1725259858139,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948631,1725259858152,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.152",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948632,1725259858165,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.165",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948633,1725259858178,"fUST",-502.63463497,0.00025205,2,"2024-09-02T06:50:58.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948634,1725259858191,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.191",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948635,1725259858204,"fUST",-552.37,0.00025205,2,"2024-09-02T06:50:58.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948636,1725259858218,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948637,1725259858232,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.232",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948638,1725259858245,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.245",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948639,1725259858258,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.258",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948640,1725259858272,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948641,1725259858285,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.285",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948642,1725259858299,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.299",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948643,1725259858316,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948644,1725259858330,"fUST",-571.3525041,0.00025205,2,"2024-09-02T06:50:58.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948645,1725259858344,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.344",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948646,1725259858359,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.359",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948647,1725259858374,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.374",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948648,1725259858387,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.387",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948649,1725259858401,"fUST",-357.49324299,0.00025205,2,"2024-09-02T06:50:58.401",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948650,1725259858414,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.414",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948651,1725259858428,"fUST",-505.96564613,0.00025205,2,"2024-09-02T06:50:58.428",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948652,1725259858441,"fUST",-506.99,0.00025205,2,"2024-09-02T06:50:58.441",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948653,1725259858453,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.453",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948654,1725259858467,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948655,1725259858482,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948656,1725259858496,"fUST",-502.94461312,0.00025205,2,"2024-09-02T06:50:58.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948657,1725259858511,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948658,1725259858526,"fUST",-508.45873812,0.00025205,2,"2024-09-02T06:50:58.526",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948659,1725259858539,"fUST",-504.75777711,0.00025205,2,"2024-09-02T06:50:58.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948660,1725259858552,"fUST",-580.6195655,0.00025205,2,"2024-09-02T06:50:58.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948661,1725259858567,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.567",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948662,1725259858580,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.580",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948663,1725259858592,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.592",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948664,1725259858606,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.606",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948665,1725259858619,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.619",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948666,1725259858632,"fUST",-502.33354262,0.00025205,2,"2024-09-02T06:50:58.632",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948667,1725259858646,"fUST",-503.8545373,0.00025205,2,"2024-09-02T06:50:58.646",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948668,1725259858660,"fUST",-501.90515221,0.00025205,2,"2024-09-02T06:50:58.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948669,1725259858673,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.673",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948670,1725259858685,"fUST",-505.7113583,0.00025205,2,"2024-09-02T06:50:58.685",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948671,1725259858697,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948672,1725259858710,"fUST",-503.63168444,0.00025205,2,"2024-09-02T06:50:58.710",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948673,1725259858724,"fUST",-567.6,0.00025205,2,"2024-09-02T06:50:58.724",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948674,1725259858738,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.738",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948675,1725259858753,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.753",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948676,1725259858767,"fUST",-151.0,0.00025205,7,"2024-09-02T06:50:58.767",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948677,1725259858778,"fUST",-151.0,0.00025205,7,"2024-09-02T06:50:58.778",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948678,1725259858787,"fUST",-827.3,0.00025205,2,"2024-09-02T06:50:58.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948679,1725259858797,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.797",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948680,1725259858806,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948681,1725259858816,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.816",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948682,1725259858826,"fUST",-288.97975478,0.00025205,2,"2024-09-02T06:50:58.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948683,1725259858835,"fUST",-501.45025341,0.00025205,2,"2024-09-02T06:50:58.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948684,1725259858843,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948685,1725259858852,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.852",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948686,1725259858862,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.862",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948687,1725259858871,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.871",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948688,1725259858881,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.881",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948689,1725259858891,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.891",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948690,1725259858902,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.902",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948691,1725259858912,"fUST",-251.9642432,0.00025205,2,"2024-09-02T06:50:58.912",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948692,1725259858924,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.924",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948693,1725259858936,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948694,1725259858945,"fUST",-1085.9,0.00025205,2,"2024-09-02T06:50:58.945",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948695,1725259858954,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948696,1725259858964,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:58.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948697,1725259859177,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.177",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948698,1725259859196,"fUST",-708.4,0.00025205,2,"2024-09-02T06:50:59.196",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948699,1725259859213,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.213",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948700,1725259859222,"fUST",-763.91,0.00025205,2,"2024-09-02T06:50:59.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948701,1725259859233,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.233",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948702,1725259859242,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.242",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948703,1725259859252,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948704,1725259859264,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.264",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948705,1725259859273,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.273",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948706,1725259859283,"fUST",-764.35,0.00025205,2,"2024-09-02T06:50:59.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948707,1725259859292,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.292",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948708,1725259859302,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.302",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948709,1725259859315,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.315",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948710,1725259859324,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948711,1725259859334,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948712,1725259859344,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.344",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948713,1725259859357,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.357",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948714,1725259859366,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.366",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948715,1725259859375,"fUST",-688.45,0.00025205,2,"2024-09-02T06:50:59.375",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948716,1725259859385,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948717,1725259859395,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.395",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948718,1725259859404,"fUST",-1820.02,0.00025205,2,"2024-09-02T06:50:59.404",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948719,1725259859413,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.413",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948720,1725259859424,"fUST",-689.91,0.00025205,2,"2024-09-02T06:50:59.424",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948721,1725259859436,"fUST",-540.76280674,0.00025205,2,"2024-09-02T06:50:59.436",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948722,1725259859446,"fUST",-164.92745214,0.00025205,2,"2024-09-02T06:50:59.446",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948723,1725259859456,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.456",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948724,1725259859467,"fUST",-1609.12,0.00025205,2,"2024-09-02T06:50:59.467",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948725,1725259859477,"fUST",-446.5941717,0.00025205,2,"2024-09-02T06:50:59.477",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948726,1725259859486,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.486",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948727,1725259859496,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.496",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948728,1725259859505,"fUST",-1013.85,0.00025205,2,"2024-09-02T06:50:59.505",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948729,1725259859514,"fUST",-898.67,0.00025205,2,"2024-09-02T06:50:59.514",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948730,1725259859524,"fUST",-599.19,0.00025205,2,"2024-09-02T06:50:59.524",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948731,1725259859533,"fUST",-490.90114801,0.00025205,2,"2024-09-02T06:50:59.533",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948732,1725259859542,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.542",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948733,1725259859552,"fUST",-1465.09,0.00025205,2,"2024-09-02T06:50:59.552",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948734,1725259859561,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.561",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948735,1725259859570,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.570",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948736,1725259859579,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.579",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948737,1725259859588,"fUST",-2111.93,0.00025205,2,"2024-09-02T06:50:59.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948738,1725259859598,"fUST",-509.71311402,0.00025205,2,"2024-09-02T06:50:59.598",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948739,1725259859608,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.608",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948740,1725259859617,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.617",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948741,1725259859626,"fUST",-517.06,0.00025205,2,"2024-09-02T06:50:59.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948742,1725259859635,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948743,1725259859644,"fUST",-206.73513008,0.00025205,2,"2024-09-02T06:50:59.644",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948744,1725259859654,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.654",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948745,1725259859663,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.663",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948746,1725259859672,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.672",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948747,1725259859681,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.681",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948748,1725259859690,"fUST",-10347.63,0.00025205,2,"2024-09-02T06:50:59.690",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948749,1725259859699,"fUST",-1048.32,0.00025205,2,"2024-09-02T06:50:59.699",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948750,1725259859708,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.708",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948751,1725259859718,"fUST",-1741.3,0.00025205,2,"2024-09-02T06:50:59.718",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948752,1725259859727,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.727",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948753,1725259859736,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.736",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948754,1725259859746,"fUST",-505.79624477,0.00025205,2,"2024-09-02T06:50:59.746",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948755,1725259859755,"fUST",-1506.41,0.00025205,2,"2024-09-02T06:50:59.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948756,1725259859764,"fUST",-1315.25,0.00025205,2,"2024-09-02T06:50:59.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948757,1725259859773,"fUST",-347.3069403,0.00025205,2,"2024-09-02T06:50:59.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948758,1725259859782,"fUST",-506.24544424,0.00025205,2,"2024-09-02T06:50:59.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948759,1725259859791,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.791",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948760,1725259859799,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.799",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948761,1725259859811,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.811",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948762,1725259859820,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.820",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948763,1725259859829,"fUST",-200.0,0.00025205,2,"2024-09-02T06:50:59.829",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948764,1725259859838,"fUST",-1120.16,0.00025205,2,"2024-09-02T06:50:59.838",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948765,1725259859848,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.848",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948766,1725259859856,"fUST",-305.72984482,0.00025205,2,"2024-09-02T06:50:59.856",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948767,1725259859865,"fUST",-1558.02,0.00025205,2,"2024-09-02T06:50:59.865",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948768,1725259859874,"fUST",-505.10251526,0.00025205,2,"2024-09-02T06:50:59.874",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948769,1725259859883,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948770,1725259859892,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.892",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948771,1725259859902,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.902",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948772,1725259859911,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.911",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948773,1725259859921,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.921",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948774,1725259859931,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.931",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948775,1725259859943,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.943",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948776,1725259859952,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.952",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948777,1725259859962,"fUST",-1371.33,0.00025205,2,"2024-09-02T06:50:59.962",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948778,1725259859970,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.970",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948779,1725259859979,"fUST",-1001.57,0.00025205,2,"2024-09-02T06:50:59.979",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948780,1725259859989,"fUST",-500.0,0.00025205,2,"2024-09-02T06:50:59.989",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948781,1725259860001,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.001",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948782,1725259860011,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.011",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948783,1725259860020,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.020",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948784,1725259860030,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.030",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948785,1725259860039,"fUST",-2072.66,0.00025205,2,"2024-09-02T06:51:00.039",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948786,1725259860049,"fUST",-303.5198211,0.00025205,2,"2024-09-02T06:51:00.049",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948787,1725259860060,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.060",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948788,1725259860069,"fUST",-530.59091496,0.00025205,2,"2024-09-02T06:51:00.069",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948789,1725259860079,"fUST",-349.36606398,0.00025205,2,"2024-09-02T06:51:00.079",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948790,1725259860090,"fUST",-1079.06,0.00025205,2,"2024-09-02T06:51:00.090",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948791,1725259860101,"fUST",-561.75,0.00025205,2,"2024-09-02T06:51:00.101",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948792,1725259860112,"fUST",-1256.22,0.00025205,2,"2024-09-02T06:51:00.112",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948793,1725259860122,"fUST",-854.59,0.00025205,2,"2024-09-02T06:51:00.122",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948794,1725259860132,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.132",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948795,1725259860143,"fUST",-501.30631589,0.00025205,2,"2024-09-02T06:51:00.143",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948796,1725259860153,"fUST",-1193.68,0.00025205,2,"2024-09-02T06:51:00.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948797,1725259860162,"fUST",-1479.84,0.00025205,2,"2024-09-02T06:51:00.162",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948798,1725259860172,"fUST",-573.45,0.00025205,2,"2024-09-02T06:51:00.172",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948799,1725259860183,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.183",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948800,1725259860192,"fUST",-1376.18970564,0.00025205,2,"2024-09-02T06:51:00.192",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948801,1725259860473,"fUST",-385.87282955,0.00024657,2,"2024-09-02T06:51:00.473",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948802,1725259860482,"fUST",-500.0,0.00024657,2,"2024-09-02T06:51:00.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948803,1725259860492,"fUST",-500.0,0.00024931,2,"2024-09-02T06:51:00.492",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948804,1725259860501,"fUST",-392.65029436,0.00025205,2,"2024-09-02T06:51:00.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948805,1725259860511,"fUST",-326.14200045,0.00025205,2,"2024-09-02T06:51:00.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948806,1725259860522,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.522",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948807,1725259860532,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.532",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948808,1725259860543,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.543",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948809,1725259860554,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.554",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948810,1725259860563,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.563",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948811,1725259860572,"fUST",-505.28814591,0.00025205,2,"2024-09-02T06:51:00.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948812,1725259860581,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948813,1725259860590,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948814,1725259860600,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.600",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948815,1725259860609,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948816,1725259860618,"fUST",-842.29,0.00025205,2,"2024-09-02T06:51:00.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948817,1725259860627,"fUST",-895.35,0.00025205,2,"2024-09-02T06:51:00.627",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948818,1725259860636,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.636",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948819,1725259860645,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.645",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948820,1725259860655,"fUST",-4061.42,0.00025205,2,"2024-09-02T06:51:00.655",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948821,1725259860664,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.664",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948822,1725259860673,"fUST",-641.32922599,0.00025205,2,"2024-09-02T06:51:00.673",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948823,1725259860682,"fUST",-531.52,0.00025205,2,"2024-09-02T06:51:00.682",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948824,1725259860692,"fUST",-586.59,0.00025205,2,"2024-09-02T06:51:00.692",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948825,1725259860702,"fUST",-882.61,0.00025205,2,"2024-09-02T06:51:00.702",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948826,1725259860711,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.711",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948827,1725259860721,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.721",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948828,1725259860730,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.730",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948829,1725259860739,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.739",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948830,1725259860749,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.749",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948831,1725259860758,"fUST",-526.57,0.00025205,2,"2024-09-02T06:51:00.758",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948832,1725259860767,"fUST",-1090.78,0.00025205,2,"2024-09-02T06:51:00.767",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948833,1725259860777,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.777",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948834,1725259860787,"fUST",-1305.18,0.00025205,2,"2024-09-02T06:51:00.787",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948835,1725259860796,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.796",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948836,1725259860808,"fUST",-1244.01,0.00025205,2,"2024-09-02T06:51:00.808",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948837,1725259860819,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.819",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948838,1725259860828,"fUST",-768.52,0.00025205,2,"2024-09-02T06:51:00.828",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948839,1725259860838,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.838",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948840,1725259860847,"fUST",-783.87,0.00025205,2,"2024-09-02T06:51:00.847",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948841,1725259860857,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948842,1725259860866,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948843,1725259860876,"fUST",-1689.45,0.00025205,2,"2024-09-02T06:51:00.876",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948844,1725259860886,"fUST",-1390.74,0.00025205,2,"2024-09-02T06:51:00.886",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948845,1725259860895,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948846,1725259860905,"fUST",-1076.17,0.00025205,2,"2024-09-02T06:51:00.905",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948847,1725259860916,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.916",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948848,1725259860925,"fUST",-505.89865294,0.00025205,2,"2024-09-02T06:51:00.925",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948849,1725259860935,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.935",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948850,1725259860944,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.944",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948851,1725259860954,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948852,1725259860964,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:00.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948853,1725259860974,"fUST",-1168.25,0.00025205,2,"2024-09-02T06:51:00.974",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948854,1725259860983,"fUST",-6482.63,0.00025205,2,"2024-09-02T06:51:00.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948855,1725259860993,"fUST",-712.31,0.00025205,2,"2024-09-02T06:51:00.993",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948856,1725259861003,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.003",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948857,1725259861012,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948858,1725259861022,"fUST",-272.39795581,0.00025205,2,"2024-09-02T06:51:01.022",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948859,1725259861032,"fUST",-508.84601125,0.00025205,2,"2024-09-02T06:51:01.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948860,1725259861041,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.041",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948861,1725259861051,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.051",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948862,1725259861060,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.060",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948863,1725259861069,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.069",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948864,1725259861079,"fUST",-1255.46,0.00025205,2,"2024-09-02T06:51:01.079",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948865,1725259861089,"fUST",-650.19,0.00025205,2,"2024-09-02T06:51:01.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948866,1725259861099,"fUST",-1413.44,0.00025205,2,"2024-09-02T06:51:01.099",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948867,1725259861109,"fUST",-750.84,0.00025205,2,"2024-09-02T06:51:01.109",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948868,1725259861121,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.121",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948869,1725259861131,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948870,1725259861140,"fUST",-1519.35,0.00025205,2,"2024-09-02T06:51:01.140",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948871,1725259861149,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948872,1725259861159,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.159",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948873,1725259861169,"fUST",-1085.39,0.00025205,2,"2024-09-02T06:51:01.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948874,1725259861179,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.179",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948875,1725259861188,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948876,1725259861198,"fUST",-151.0,0.00025205,7,"2024-09-02T06:51:01.198",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948877,1725259861208,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948878,1725259861218,"fUST",-1126.44,0.00025205,2,"2024-09-02T06:51:01.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948879,1725259861227,"fUST",-622.25,0.00025205,2,"2024-09-02T06:51:01.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948880,1725259861238,"fUST",-988.41,0.00025205,2,"2024-09-02T06:51:01.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948881,1725259861247,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.247",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948882,1725259861256,"fUST",-651.97,0.00025205,2,"2024-09-02T06:51:01.256",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948883,1725259861266,"fUST",-342.23550842,0.00025205,2,"2024-09-02T06:51:01.266",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948884,1725259861276,"fUST",-2445.14,0.00025205,2,"2024-09-02T06:51:01.276",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948885,1725259861287,"fUST",-2933.59,0.00025205,2,"2024-09-02T06:51:01.287",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948886,1725259861297,"fUST",-7008.83,0.00025205,2,"2024-09-02T06:51:01.297",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948887,1725259861312,"fUST",-1058.21,0.00025205,2,"2024-09-02T06:51:01.312",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948888,1725259861327,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948889,1725259861337,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.337",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948890,1725259861348,"fUST",-1020.09,0.00025205,2,"2024-09-02T06:51:01.348",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948891,1725259861360,"fUST",-966.6,0.00025205,2,"2024-09-02T06:51:01.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948892,1725259861369,"fUST",-1006.69,0.00025205,2,"2024-09-02T06:51:01.369",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948893,1725259861381,"fUST",-1631.02,0.00025205,2,"2024-09-02T06:51:01.381",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948894,1725259861393,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948895,1725259861403,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948896,1725259861412,"fUST",-1096.12,0.00025205,2,"2024-09-02T06:51:01.412",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948897,1725259861422,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.422",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948898,1725259861432,"fUST",-1212.67,0.00025205,2,"2024-09-02T06:51:01.432",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948899,1725259861442,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.442",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948900,1725259861451,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.451",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948901,1725259861461,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.461",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948902,1725259861470,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.470",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948903,1725259861480,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.480",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948904,1725259861491,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.491",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948905,1725259861500,"fUST",-500.0,0.00025205,2,"2024-09-02T06:51:01.500",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948906,1725259861510,"fUST",-3000.0,0.0002521,2,"2024-09-02T06:51:01.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948907,1725259861520,"fUST",-505.43,0.00025219,2,"2024-09-02T06:51:01.520",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948908,1725259861530,"fUST",-3000.0,0.0002522,2,"2024-09-02T06:51:01.530",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948909,1725259861539,"fUST",-1000.0,0.00025221,2,"2024-09-02T06:51:01.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948910,1725259861548,"fUST",-176.71261535,0.00025221,2,"2024-09-02T06:51:01.548",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948911,1725259861557,"fUST",-3000.0,0.0002523,2,"2024-09-02T06:51:01.557",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948912,1725259861567,"fUST",-3000.0,0.0002524,2,"2024-09-02T06:51:01.567",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948913,1725259861575,"fUST",-3000.0,0.0002525,2,"2024-09-02T06:51:01.575",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948914,1725259861585,"fUST",-503.59009378,0.0002525,2,"2024-09-02T06:51:01.585",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948915,1725259861594,"fUST",-3000.0,0.0002526,2,"2024-09-02T06:51:01.594",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948916,1725259861604,"fUST",-3682.529754,0.0002527,2,"2024-09-02T06:51:01.604",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948917,1725259861613,"fUST",-151.0,0.0002527,7,"2024-09-02T06:51:01.613",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948918,1725259861633,"fUST",-508.220424,0.00025276,2,"2024-09-02T06:51:01.633",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948919,1725259861643,"fUST",-658.186831,0.00025276,2,"2024-09-02T06:51:01.643",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948920,1725259861652,"fUST",-330.420969,0.00025276,2,"2024-09-02T06:51:01.652",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948921,1725259861662,"fUST",-196.78467,0.00025276,2,"2024-09-02T06:51:01.662",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948922,1725259861672,"fUST",-1148.954037,0.00025276,2,"2024-09-02T06:51:01.672",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948923,1725259861681,"fUST",-1294.868956,0.00025276,2,"2024-09-02T06:51:01.681",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948924,1725259861691,"fUST",-150.112234,0.000253,5,"2024-09-02T06:51:01.691",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948925,1725259861701,"fUST",-163.63,0.00025379,7,"2024-09-02T06:51:01.701",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948926,1725259861710,"fUST",-164.81,0.00025379,7,"2024-09-02T06:51:01.710",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948927,1725259861720,"fUST",-150.112233,0.000254,7,"2024-09-02T06:51:01.720",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948928,1725259861730,"fUST",-543.6,0.00025447,2,"2024-09-02T06:51:01.730",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948929,1725259861741,"fUST",-505.43,0.00025472,2,"2024-09-02T06:51:01.741",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948930,1725259861751,"fUST",-505.43,0.00025472,2,"2024-09-02T06:51:01.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948931,1725259861762,"fUST",-505.43,0.00025472,2,"2024-09-02T06:51:01.762",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948932,1725259861772,"fUST",-505.43,0.00025472,2,"2024-09-02T06:51:01.772",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948933,1725259861782,"fUST",-505.43,0.00025472,2,"2024-09-02T06:51:01.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948934,1725259861791,"fUST",-210.3217632,0.00025473,2,"2024-09-02T06:51:01.791",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948935,1725259861801,"fUST",-543.6,0.00025478,2,"2024-09-02T06:51:01.801",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948936,1725259861814,"fUST",-543.6,0.00025478,2,"2024-09-02T06:51:01.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948937,1725259861823,"fUST",-543.6,0.00025478,2,"2024-09-02T06:51:01.823",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948938,1725259861833,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948939,1725259861842,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.842",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948940,1725259861851,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.851",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948941,1725259861861,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.861",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948942,1725259861870,"fUST",-569.12,0.00025479,2,"2024-09-02T06:51:01.870",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948943,1725259861880,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.880",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948944,1725259861889,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.889",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948945,1725259861899,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948946,1725259861908,"fUST",-506.14485071,0.00025479,2,"2024-09-02T06:51:01.908",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948947,1725259861917,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.917",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948948,1725259861926,"fUST",-269.24649168,0.00025479,2,"2024-09-02T06:51:01.926",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948949,1725259861936,"fUST",-542.0,0.00025479,2,"2024-09-02T06:51:01.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948950,1725259861946,"fUST",-239.639178,0.00025479,7,"2024-09-02T06:51:01.946",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948951,1725259861955,"fUST",-239.639178,0.00025479,7,"2024-09-02T06:51:01.955",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948952,1725259861965,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:01.965",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948953,1725259861975,"fUST",-506.73489142,0.00025479,2,"2024-09-02T06:51:01.975",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948954,1725259861984,"fUST",-770.17,0.00025479,2,"2024-09-02T06:51:01.984",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948955,1725259861993,"fUST",-502.34,0.00025479,2,"2024-09-02T06:51:01.993",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948956,1725259862003,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.003",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948957,1725259862012,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948958,1725259862022,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.022",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948959,1725259862032,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.032",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948960,1725259862041,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.041",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948961,1725259862051,"fUST",-511.19595774,0.00025479,2,"2024-09-02T06:51:02.051",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948962,1725259862065,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.065",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948963,1725259862074,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948964,1725259862083,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.083",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948965,1725259862093,"fUST",-505.35678504,0.00025479,2,"2024-09-02T06:51:02.093",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948966,1725259862103,"fUST",-604.53,0.00025479,2,"2024-09-02T06:51:02.103",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948967,1725259862113,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.113",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948968,1725259862123,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948969,1725259862331,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.331",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948970,1725259862341,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.341",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948971,1725259862351,"fUST",-502.73692662,0.00025479,2,"2024-09-02T06:51:02.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948972,1725259862360,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948973,1725259862370,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.370",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948974,1725259862379,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948975,1725259862389,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.389",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948976,1725259862399,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.399",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948977,1725259862409,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948978,1725259862418,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948979,1725259862428,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.428",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948980,1725259862437,"fUST",-597.23,0.00025479,2,"2024-09-02T06:51:02.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948981,1725259862447,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948982,1725259862456,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.456",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948983,1725259862465,"fUST",-521.05,0.00025479,2,"2024-09-02T06:51:02.465",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948984,1725259862475,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.475",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948985,1725259862485,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.485",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948986,1725259862494,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.494",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948987,1725259862503,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.503",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948988,1725259862512,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.512",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948989,1725259862521,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948990,1725259862530,"fUST",-760.82,0.00025479,2,"2024-09-02T06:51:02.530",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948991,1725259862539,"fUST",-598.96727796,0.00025479,2,"2024-09-02T06:51:02.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948992,1725259862549,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.549",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948993,1725259862559,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.559",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948994,1725259862568,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.568",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948995,1725259862577,"fUST",-598.41,0.00025479,2,"2024-09-02T06:51:02.577",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948996,1725259862586,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.586",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948997,1725259862596,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.596",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948998,1725259862605,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.605",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336948999,1725259862614,"fUST",-317.2426078,0.00025479,2,"2024-09-02T06:51:02.614",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949000,1725259862623,"fUST",-641.92,0.00025479,2,"2024-09-02T06:51:02.623",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949001,1725259862632,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.632",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949002,1725259862642,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.642",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949003,1725259862650,"fUST",-151.0,0.00025479,7,"2024-09-02T06:51:02.650",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949004,1725259862660,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.660",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949005,1725259862670,"fUST",-555.93,0.00025479,2,"2024-09-02T06:51:02.670",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949006,1725259862679,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.679",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949007,1725259862689,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.689",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949008,1725259862699,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.699",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949009,1725259862707,"fUST",-717.57,0.00025479,2,"2024-09-02T06:51:02.707",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949010,1725259862716,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.716",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949011,1725259862725,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.725",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949012,1725259862734,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949013,1725259862743,"fUST",-3060.85,0.00025479,2,"2024-09-02T06:51:02.743",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949014,1725259862752,"fUST",-533.07142725,0.00025479,2,"2024-09-02T06:51:02.752",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949015,1725259862763,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.763",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949016,1725259862772,"fUST",-507.61811917,0.00025479,2,"2024-09-02T06:51:02.772",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949017,1725259862781,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.781",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949018,1725259862790,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.790",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949019,1725259862799,"fUST",-991.56,0.00025479,2,"2024-09-02T06:51:02.799",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949020,1725259862810,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.810",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949021,1725259862824,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.824",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949022,1725259862833,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949023,1725259862843,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949024,1725259862852,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.852",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949025,1725259862861,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.861",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949026,1725259862871,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.871",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949027,1725259862881,"fUST",-503.13671639,0.00025479,2,"2024-09-02T06:51:02.881",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949028,1725259862890,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.890",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949029,1725259862899,"fUST",-552.37,0.00025479,2,"2024-09-02T06:51:02.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949030,1725259862908,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.908",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949031,1725259862918,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.918",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949032,1725259862927,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.927",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949033,1725259862936,"fUST",-400.88635098,0.00025479,2,"2024-09-02T06:51:02.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949034,1725259862945,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.945",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949035,1725259862954,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949036,1725259862964,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949037,1725259862973,"fUST",-506.99,0.00025479,2,"2024-09-02T06:51:02.973",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949038,1725259862982,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.982",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949039,1725259862992,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:02.992",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949040,1725259863001,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.001",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949041,1725259863010,"fUST",-501.71763306,0.00025479,2,"2024-09-02T06:51:03.010",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949042,1725259863020,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.020",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949043,1725259863029,"fUST",-501.91002773,0.00025479,2,"2024-09-02T06:51:03.029",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949044,1725259863040,"fUST",-567.6,0.00025479,2,"2024-09-02T06:51:03.040",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949045,1725259863049,"fUST",-503.03954812,0.00025479,2,"2024-09-02T06:51:03.049",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949046,1725259863060,"fUST",-511.89508418,0.00025479,2,"2024-09-02T06:51:03.060",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949047,1725259863069,"fUST",-827.3,0.00025479,2,"2024-09-02T06:51:03.069",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949048,1725259863079,"fUST",-151.0,0.00025479,7,"2024-09-02T06:51:03.079",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949049,1725259863089,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.089",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949050,1725259863098,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.098",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949051,1725259863108,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.108",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949052,1725259863118,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.118",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949053,1725259863128,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.128",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949054,1725259863139,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949055,1725259863148,"fUST",-508.0095841,0.00025479,2,"2024-09-02T06:51:03.148",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949056,1725259863158,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.158",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949057,1725259863168,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.168",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949058,1725259863178,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949059,1725259863188,"fUST",-1085.9,0.00025479,2,"2024-09-02T06:51:03.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949060,1725259863198,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.198",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949061,1725259863208,"fUST",-708.4,0.00025479,2,"2024-09-02T06:51:03.208",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949062,1725259863218,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.218",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949063,1725259863227,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.227",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949064,1725259863238,"fUST",-763.91,0.00025479,2,"2024-09-02T06:51:03.238",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949065,1725259863248,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.248",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949066,1725259863257,"fUST",-764.35,0.00025479,2,"2024-09-02T06:51:03.257",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949067,1725259863267,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.267",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949068,1725259863277,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.277",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949069,1725259863286,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.286",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949070,1725259863296,"fUST",-688.45,0.00025479,2,"2024-09-02T06:51:03.296",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949071,1725259863308,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.308",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949072,1725259863320,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.320",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949073,1725259863330,"fUST",-1820.02,0.00025479,2,"2024-09-02T06:51:03.330",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949074,1725259863340,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.340",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949075,1725259863351,"fUST",-689.91,0.00025479,2,"2024-09-02T06:51:03.351",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949076,1725259863361,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.361",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949077,1725259863371,"fUST",-1609.12,0.00025479,2,"2024-09-02T06:51:03.371",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949078,1725259863380,"fUST",-513.83999368,0.00025479,2,"2024-09-02T06:51:03.380",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949079,1725259863391,"fUST",-1013.85,0.00025479,2,"2024-09-02T06:51:03.391",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949080,1725259863400,"fUST",-898.67,0.00025479,2,"2024-09-02T06:51:03.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949081,1725259863410,"fUST",-599.19,0.00025479,2,"2024-09-02T06:51:03.410",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949082,1725259863420,"fUST",-1465.09,0.00025479,2,"2024-09-02T06:51:03.420",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949083,1725259863430,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.430",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949084,1725259863439,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.439",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949085,1725259863449,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.449",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949086,1725259863459,"fUST",-2111.93,0.00025479,2,"2024-09-02T06:51:03.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949087,1725259863468,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949088,1725259863478,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.478",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949089,1725259863489,"fUST",-517.06,0.00025479,2,"2024-09-02T06:51:03.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949090,1725259863499,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949091,1725259863508,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.508",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949092,1725259863518,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949093,1725259863528,"fUST",-10347.63,0.00025479,2,"2024-09-02T06:51:03.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949094,1725259863538,"fUST",-1048.32,0.00025479,2,"2024-09-02T06:51:03.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949095,1725259863547,"fUST",-1741.3,0.00025479,2,"2024-09-02T06:51:03.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949096,1725259863557,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.557",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949097,1725259863568,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.568",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949098,1725259863578,"fUST",-1506.41,0.00025479,2,"2024-09-02T06:51:03.578",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949099,1725259863588,"fUST",-1315.25,0.00025479,2,"2024-09-02T06:51:03.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949100,1725259863599,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949101,1725259863608,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.608",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949102,1725259863619,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.619",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949103,1725259863628,"fUST",-251.73966992,0.00025479,2,"2024-09-02T06:51:03.628",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949104,1725259863638,"fUST",-201.80121996,0.00025479,2,"2024-09-02T06:51:03.638",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949105,1725259863648,"fUST",-1120.16,0.00025479,2,"2024-09-02T06:51:03.648",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949106,1725259863658,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949107,1725259863668,"fUST",-1558.02,0.00025479,2,"2024-09-02T06:51:03.668",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949108,1725259863678,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.678",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949109,1725259863687,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.687",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949110,1725259863704,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.704",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949111,1725259863719,"fUST",-561.50226896,0.00025479,2,"2024-09-02T06:51:03.719",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949112,1725259863729,"fUST",-1371.33,0.00025479,2,"2024-09-02T06:51:03.729",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949113,1725259863739,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.739",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949114,1725259863749,"fUST",-1001.57,0.00025479,2,"2024-09-02T06:51:03.749",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949115,1725259863760,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.760",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949116,1725259863770,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949117,1725259863781,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.781",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949118,1725259863791,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.791",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949119,1725259863801,"fUST",-2072.66,0.00025479,2,"2024-09-02T06:51:03.801",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949120,1725259863812,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949121,1725259863823,"fUST",-1079.06,0.00025479,2,"2024-09-02T06:51:03.823",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949122,1725259863833,"fUST",-561.75,0.00025479,2,"2024-09-02T06:51:03.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949123,1725259863844,"fUST",-1256.22,0.00025479,2,"2024-09-02T06:51:03.844",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949124,1725259863855,"fUST",-854.59,0.00025479,2,"2024-09-02T06:51:03.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949125,1725259863865,"fUST",-500.10295904,0.00025479,2,"2024-09-02T06:51:03.865",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949126,1725259863875,"fUST",-1193.68,0.00025479,2,"2024-09-02T06:51:03.875",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949127,1725259863885,"fUST",-1479.84,0.00025479,2,"2024-09-02T06:51:03.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949128,1725259863896,"fUST",-573.45,0.00025479,2,"2024-09-02T06:51:03.896",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949129,1725259863906,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.906",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949130,1725259863916,"fUST",-1768.84,0.00025479,2,"2024-09-02T06:51:03.916",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949131,1725259863926,"fUST",-572.1840676,0.00025479,2,"2024-09-02T06:51:03.926",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949132,1725259863936,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.936",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949133,1725259863947,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949134,1725259863956,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949135,1725259863966,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949136,1725259863976,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:03.976",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949137,1725259863986,"fUST",-842.29,0.00025479,2,"2024-09-02T06:51:03.986",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949138,1725259863996,"fUST",-895.35,0.00025479,2,"2024-09-02T06:51:03.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949139,1725259864006,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.006",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949140,1725259864017,"fUST",-4061.42,0.00025479,2,"2024-09-02T06:51:04.017",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949141,1725259864027,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.027",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949142,1725259864037,"fUST",-531.52,0.00025479,2,"2024-09-02T06:51:04.037",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949143,1725259864047,"fUST",-586.59,0.00025479,2,"2024-09-02T06:51:04.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949144,1725259864059,"fUST",-882.61,0.00025479,2,"2024-09-02T06:51:04.059",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949145,1725259864069,"fUST",-505.74595886,0.00025479,2,"2024-09-02T06:51:04.069",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949146,1725259864079,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.079",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949147,1725259864088,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.088",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949148,1725259864099,"fUST",-526.57,0.00025479,2,"2024-09-02T06:51:04.099",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949149,1725259864109,"fUST",-1090.78,0.00025479,2,"2024-09-02T06:51:04.109",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949150,1725259864120,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.120",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949151,1725259864130,"fUST",-1305.18,0.00025479,2,"2024-09-02T06:51:04.130",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949152,1725259864141,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.141",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949153,1725259864151,"fUST",-1244.01,0.00025479,2,"2024-09-02T06:51:04.151",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949154,1725259864161,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.161",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949155,1725259864172,"fUST",-768.52,0.00025479,2,"2024-09-02T06:51:04.172",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949156,1725259864181,"fUST",-783.87,0.00025479,2,"2024-09-02T06:51:04.181",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949157,1725259864191,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.191",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949158,1725259864202,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.202",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949159,1725259864212,"fUST",-1689.45,0.00025479,2,"2024-09-02T06:51:04.212",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949160,1725259864222,"fUST",-1390.74,0.00025479,2,"2024-09-02T06:51:04.222",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949161,1725259864233,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.233",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949162,1725259864243,"fUST",-1076.17,0.00025479,2,"2024-09-02T06:51:04.243",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949163,1725259864252,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.252",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949164,1725259864262,"fUST",-531.4484865,0.00025479,2,"2024-09-02T06:51:04.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949165,1725259864272,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.272",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949166,1725259864283,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949167,1725259864293,"fUST",-1168.25,0.00025479,2,"2024-09-02T06:51:04.293",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949168,1725259864303,"fUST",-6482.63,0.00025479,2,"2024-09-02T06:51:04.303",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949169,1725259864316,"fUST",-712.31,0.00025479,2,"2024-09-02T06:51:04.316",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949170,1725259864326,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.326",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949171,1725259864336,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.336",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949172,1725259864346,"fUST",-1255.46,0.00025479,2,"2024-09-02T06:51:04.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949173,1725259864357,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.357",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949174,1725259864367,"fUST",-650.19,0.00025479,2,"2024-09-02T06:51:04.367",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949175,1725259864377,"fUST",-1413.44,0.00025479,2,"2024-09-02T06:51:04.377",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949176,1725259864387,"fUST",-750.84,0.00025479,2,"2024-09-02T06:51:04.387",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949177,1725259864398,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.398",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949178,1725259864409,"fUST",-1519.35,0.00025479,2,"2024-09-02T06:51:04.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949179,1725259864418,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949180,1725259864428,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.428",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949181,1725259864437,"fUST",-1085.39,0.00025479,2,"2024-09-02T06:51:04.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949182,1725259864447,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.447",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949183,1725259864459,"fUST",-151.0,0.00025479,7,"2024-09-02T06:51:04.459",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949184,1725259864468,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.468",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949185,1725259864478,"fUST",-1126.44,0.00025479,2,"2024-09-02T06:51:04.478",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949186,1725259864489,"fUST",-622.25,0.00025479,2,"2024-09-02T06:51:04.489",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949187,1725259864499,"fUST",-988.41,0.00025479,2,"2024-09-02T06:51:04.499",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949188,1725259864509,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949189,1725259864518,"fUST",-651.97,0.00025479,2,"2024-09-02T06:51:04.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949190,1725259864528,"fUST",-2445.14,0.00025479,2,"2024-09-02T06:51:04.528",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949191,1725259864538,"fUST",-2933.59,0.00025479,2,"2024-09-02T06:51:04.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949192,1725259864548,"fUST",-7008.83,0.00025479,2,"2024-09-02T06:51:04.548",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949193,1725259864558,"fUST",-1058.21,0.00025479,2,"2024-09-02T06:51:04.558",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949194,1725259864577,"fUST",-426.55777024,0.00025479,2,"2024-09-02T06:51:04.577",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949195,1725259864586,"fUST",-530.44398048,0.00025479,2,"2024-09-02T06:51:04.586",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949196,1725259864595,"fUST",-1020.09,0.00025479,2,"2024-09-02T06:51:04.595",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949197,1725259864605,"fUST",-966.6,0.00025479,2,"2024-09-02T06:51:04.605",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949198,1725259864616,"fUST",-1006.69,0.00025479,2,"2024-09-02T06:51:04.616",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949199,1725259864625,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.625",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949200,1725259864635,"fUST",-1631.02,0.00025479,2,"2024-09-02T06:51:04.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949201,1725259864644,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.644",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949202,1725259864654,"fUST",-1096.12,0.00025479,2,"2024-09-02T06:51:04.654",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949203,1725259864664,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.664",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949204,1725259864674,"fUST",-1212.67,0.00025479,2,"2024-09-02T06:51:04.674",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949205,1725259864684,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.684",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949206,1725259864694,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.694",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949207,1725259864703,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.703",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949208,1725259864712,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.712",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949209,1725259864723,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949210,1725259864734,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.734",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949211,1725259864745,"fUST",-500.0,0.00025479,2,"2024-09-02T06:51:04.745",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949212,1725259864755,"fUST",-503.59009375,0.000255,2,"2024-09-02T06:51:04.755",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949213,1725259864764,"fUST",-1000.0,0.00025521,2,"2024-09-02T06:51:04.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949214,1725259864773,"fUST",-1000.0,0.00025521,2,"2024-09-02T06:51:04.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949215,1725259864783,"fUST",-508.220424,0.00025588,2,"2024-09-02T06:51:04.783",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949216,1725259864794,"fUST",-658.186831,0.00025588,2,"2024-09-02T06:51:04.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949217,1725259864806,"fUST",-330.420969,0.00025588,2,"2024-09-02T06:51:04.806",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949218,1725259864822,"fUST",-182.750089,0.00025588,2,"2024-09-02T06:51:04.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949219,1725259864833,"fUST",-196.78467,0.00025588,2,"2024-09-02T06:51:04.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949220,1725259864842,"fUST",-1148.954037,0.00025588,2,"2024-09-02T06:51:04.842",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949221,1725259864852,"fUST",-193.430815,0.00025588,2,"2024-09-02T06:51:04.852",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949222,1725259864862,"fUST",-1294.868956,0.00025588,2,"2024-09-02T06:51:04.862",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949223,1725259864872,"fUST",-500.0,0.00025616,2,"2024-09-02T06:51:04.872",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949224,1725259864881,"fUST",-500.0,0.00025616,2,"2024-09-02T06:51:04.881",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949225,1725259864891,"fUST",-500.0,0.00025616,2,"2024-09-02T06:51:04.891",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949226,1725259864900,"fUST",-500.0,0.00025616,2,"2024-09-02T06:51:04.900",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949227,1725259864909,"fUST",-415.886254,0.00025666,2,"2024-09-02T06:51:04.909",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949228,1725259864919,"fUST",-153.0,0.00025666,2,"2024-09-02T06:51:04.919",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949229,1725259864928,"fUST",-151.0,0.00025677,3,"2024-09-02T06:51:04.928",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949230,1725259864938,"fUST",-153.0,0.00025727,2,"2024-09-02T06:51:04.938",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949231,1725259864947,"fUST",-150.0,0.0002574,2,"2024-09-02T06:51:04.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949232,1725259864957,"fUST",-523.0,0.0002574,2,"2024-09-02T06:51:04.957",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949233,1725259864966,"fUST",-150.111,0.0002574,2,"2024-09-02T06:51:04.966",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949234,1725259864976,"fUST",-543.6,0.00025752,2,"2024-09-02T06:51:04.976",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949235,1725259864985,"fUST",-543.6,0.00025752,2,"2024-09-02T06:51:04.985",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949236,1725259864994,"fUST",-543.6,0.00025752,2,"2024-09-02T06:51:04.994",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949237,1725259865004,"fUST",-543.6,0.00025752,2,"2024-09-02T06:51:05.004",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949238,1725259865013,"fUST",-543.70776741,0.00025752,2,"2024-09-02T06:51:05.013",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949239,1725259865022,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.022",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949240,1725259865034,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949241,1725259865043,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.043",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949242,1725259865053,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.053",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949243,1725259865064,"fUST",-500.0,0.00025753,9,"2024-09-02T06:51:05.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949244,1725259865074,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949245,1725259865083,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.083",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949246,1725259865092,"fUST",-151.0,0.00025753,7,"2024-09-02T06:51:05.092",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949247,1725259865101,"fUST",-569.12,0.00025753,2,"2024-09-02T06:51:05.101",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949248,1725259865110,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.110",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949249,1725259865121,"fUST",-542.0,0.00025753,2,"2024-09-02T06:51:05.121",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949250,1725259865131,"fUST",-439.35630765,0.00025753,2,"2024-09-02T06:51:05.131",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949251,1725259865142,"fUST",-770.17,0.00025753,2,"2024-09-02T06:51:05.142",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949252,1725259865153,"fUST",-502.34,0.00025753,2,"2024-09-02T06:51:05.153",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949253,1725259865163,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.163",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949254,1725259865172,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.172",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949255,1725259865181,"fUST",-416.43133245,0.00025753,2,"2024-09-02T06:51:05.181",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949256,1725259865191,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.191",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949257,1725259865200,"fUST",-604.53,0.00025753,2,"2024-09-02T06:51:05.200",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949258,1725259865210,"fUST",-309.44318553,0.00025753,2,"2024-09-02T06:51:05.210",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949259,1725259865220,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.220",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949260,1725259865230,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.230",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949261,1725259865241,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.241",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949262,1725259865251,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.251",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949263,1725259865262,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.262",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949264,1725259865271,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.271",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949265,1725259865281,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.281",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949266,1725259865290,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.290",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949267,1725259865300,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.300",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949268,1725259865312,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.312",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949269,1725259865322,"fUST",-597.23,0.00025753,2,"2024-09-02T06:51:05.322",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949270,1725259865333,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.333",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949271,1725259865345,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.345",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949272,1725259865356,"fUST",-521.05,0.00025753,2,"2024-09-02T06:51:05.356",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949273,1725259865365,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.365",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949274,1725259865375,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.375",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949275,1725259865385,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949276,1725259865395,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.395",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949277,1725259865406,"fUST",-644.0249195,0.00025753,2,"2024-09-02T06:51:05.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949278,1725259865416,"fUST",-760.82,0.00025753,2,"2024-09-02T06:51:05.416",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949279,1725259865426,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.426",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949280,1725259865436,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.436",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949281,1725259865445,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.445",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949282,1725259865455,"fUST",-598.41,0.00025753,2,"2024-09-02T06:51:05.455",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949283,1725259865465,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.465",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949284,1725259865474,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.474",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949285,1725259865483,"fUST",-641.92,0.00025753,2,"2024-09-02T06:51:05.483",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949286,1725259865492,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.492",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949287,1725259865502,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949288,1725259865511,"fUST",-151.0,0.00025753,7,"2024-09-02T06:51:05.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949289,1725259865521,"fUST",-555.93,0.00025753,2,"2024-09-02T06:51:05.521",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949290,1725259865530,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.530",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949291,1725259865539,"fUST",-717.57,0.00025753,2,"2024-09-02T06:51:05.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949292,1725259865548,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.548",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949293,1725259865686,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.686",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949294,1725259865714,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.714",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949295,1725259865724,"fUST",-3060.85,0.00025753,2,"2024-09-02T06:51:05.724",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949296,1725259865733,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.733",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949297,1725259865742,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.742",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949298,1725259865751,"fUST",-991.56,0.00025753,2,"2024-09-02T06:51:05.751",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949299,1725259865760,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.760",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949300,1725259865770,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949301,1725259865779,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.779",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949302,1725259865788,"fUST",-517.04130698,0.00025753,2,"2024-09-02T06:51:05.788",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949303,1725259865798,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.798",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949304,1725259865808,"fUST",-552.37,0.00025753,2,"2024-09-02T06:51:05.808",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949305,1725259865818,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.818",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949306,1725259865827,"fUST",-452.44250149,0.00025753,2,"2024-09-02T06:51:05.827",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949307,1725259865837,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.837",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949308,1725259865846,"fUST",-506.99,0.00025753,2,"2024-09-02T06:51:05.846",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949309,1725259865857,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.857",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949310,1725259865866,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949311,1725259865876,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.876",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949312,1725259865885,"fUST",-567.6,0.00025753,2,"2024-09-02T06:51:05.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949313,1725259865894,"fUST",-827.3,0.00025753,2,"2024-09-02T06:51:05.894",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949314,1725259865902,"fUST",-151.0,0.00025753,7,"2024-09-02T06:51:05.902",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949315,1725259865912,"fUST",-270.1512282,0.00025753,2,"2024-09-02T06:51:05.912",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949316,1725259865922,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.922",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949317,1725259865931,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.931",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949318,1725259865940,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.940",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949319,1725259865950,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.950",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949320,1725259865959,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.959",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949321,1725259865968,"fUST",-1085.9,0.00025753,2,"2024-09-02T06:51:05.968",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949322,1725259865977,"fUST",-708.4,0.00025753,2,"2024-09-02T06:51:05.977",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949323,1725259865986,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.986",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949324,1725259865996,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:05.996",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949325,1725259866005,"fUST",-763.91,0.00025753,2,"2024-09-02T06:51:06.005",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949326,1725259866015,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.015",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949327,1725259866024,"fUST",-764.35,0.00025753,2,"2024-09-02T06:51:06.024",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949328,1725259866034,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.034",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949329,1725259866044,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.044",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949330,1725259866053,"fUST",-688.45,0.00025753,2,"2024-09-02T06:51:06.053",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949331,1725259866064,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.064",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949332,1725259866074,"fUST",-1820.02,0.00025753,2,"2024-09-02T06:51:06.074",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949333,1725259866083,"fUST",-689.91,0.00025753,2,"2024-09-02T06:51:06.083",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949334,1725259866092,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.092",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949335,1725259866102,"fUST",-1609.12,0.00025753,2,"2024-09-02T06:51:06.102",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949336,1725259866111,"fUST",-1013.85,0.00025753,2,"2024-09-02T06:51:06.111",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949337,1725259866121,"fUST",-898.67,0.00025753,2,"2024-09-02T06:51:06.121",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949338,1725259866130,"fUST",-599.19,0.00025753,2,"2024-09-02T06:51:06.130",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949339,1725259866139,"fUST",-1465.09,0.00025753,2,"2024-09-02T06:51:06.139",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949340,1725259866149,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.149",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949341,1725259866158,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.158",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949342,1725259866168,"fUST",-2111.93,0.00025753,2,"2024-09-02T06:51:06.168",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949343,1725259866177,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.177",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949344,1725259866186,"fUST",-517.06,0.00025753,2,"2024-09-02T06:51:06.186",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949345,1725259866195,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.195",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949346,1725259866204,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.204",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949347,1725259866214,"fUST",-10347.63,0.00025753,2,"2024-09-02T06:51:06.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949348,1725259866224,"fUST",-1048.32,0.00025753,2,"2024-09-02T06:51:06.224",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949349,1725259866233,"fUST",-1741.3,0.00025753,2,"2024-09-02T06:51:06.233",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949350,1725259866243,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.243",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949351,1725259866253,"fUST",-1506.41,0.00025753,2,"2024-09-02T06:51:06.253",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949352,1725259866263,"fUST",-1315.25,0.00025753,2,"2024-09-02T06:51:06.263",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949353,1725259866273,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.273",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949354,1725259866283,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949355,1725259866293,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.293",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949356,1725259866302,"fUST",-1120.16,0.00025753,2,"2024-09-02T06:51:06.302",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949357,1725259866315,"fUST",-1558.02,0.00025753,2,"2024-09-02T06:51:06.315",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949358,1725259866324,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.324",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949359,1725259866334,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.334",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949360,1725259866343,"fUST",-1371.33,0.00025753,2,"2024-09-02T06:51:06.343",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949361,1725259866354,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.354",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949362,1725259866363,"fUST",-1001.57,0.00025753,2,"2024-09-02T06:51:06.363",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949363,1725259866372,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.372",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949364,1725259866382,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.382",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949365,1725259866393,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.393",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949366,1725259866403,"fUST",-2072.66,0.00025753,2,"2024-09-02T06:51:06.403",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949367,1725259866414,"fUST",-1079.06,0.00025753,2,"2024-09-02T06:51:06.414",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949368,1725259866424,"fUST",-561.75,0.00025753,2,"2024-09-02T06:51:06.424",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949369,1725259866434,"fUST",-1256.22,0.00025753,2,"2024-09-02T06:51:06.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949370,1725259866445,"fUST",-854.59,0.00025753,2,"2024-09-02T06:51:06.445",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949371,1725259866455,"fUST",-1193.68,0.00025753,2,"2024-09-02T06:51:06.455",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949372,1725259866465,"fUST",-1479.84,0.00025753,2,"2024-09-02T06:51:06.465",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949373,1725259866474,"fUST",-573.45,0.00025753,2,"2024-09-02T06:51:06.474",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949374,1725259866483,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.483",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949375,1725259866493,"fUST",-1768.84,0.00025753,2,"2024-09-02T06:51:06.493",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949376,1725259866502,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.502",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949377,1725259866511,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.511",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949378,1725259866520,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.520",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949379,1725259866530,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.530",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949380,1725259866539,"fUST",-842.29,0.00025753,2,"2024-09-02T06:51:06.539",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949381,1725259866549,"fUST",-895.35,0.00025753,2,"2024-09-02T06:51:06.549",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949382,1725259866560,"fUST",-4061.42,0.00025753,2,"2024-09-02T06:51:06.560",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949383,1725259866569,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.569",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949384,1725259866579,"fUST",-531.52,0.00025753,2,"2024-09-02T06:51:06.579",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949385,1725259866588,"fUST",-586.59,0.00025753,2,"2024-09-02T06:51:06.588",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949386,1725259866597,"fUST",-882.61,0.00025753,2,"2024-09-02T06:51:06.597",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949387,1725259866607,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.607",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949388,1725259866616,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.616",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949389,1725259866626,"fUST",-526.57,0.00025753,2,"2024-09-02T06:51:06.626",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949390,1725259866635,"fUST",-1090.78,0.00025753,2,"2024-09-02T06:51:06.635",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949391,1725259866645,"fUST",-1305.18,0.00025753,2,"2024-09-02T06:51:06.645",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949392,1725259866654,"fUST",-1244.01,0.00025753,2,"2024-09-02T06:51:06.654",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949393,1725259866664,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.664",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949394,1725259866674,"fUST",-768.52,0.00025753,2,"2024-09-02T06:51:06.674",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949395,1725259866683,"fUST",-783.87,0.00025753,2,"2024-09-02T06:51:06.683",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949396,1725259866692,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.692",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949397,1725259866701,"fUST",-1689.45,0.00025753,2,"2024-09-02T06:51:06.701",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949398,1725259866711,"fUST",-1390.74,0.00025753,2,"2024-09-02T06:51:06.711",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949399,1725259866723,"fUST",-504.28990011,0.00025753,2,"2024-09-02T06:51:06.723",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949400,1725259866733,"fUST",-1076.17,0.00025753,2,"2024-09-02T06:51:06.733",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949401,1725259866743,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.743",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949402,1725259866753,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.753",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949403,1725259866762,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.762",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949404,1725259866772,"fUST",-1168.25,0.00025753,2,"2024-09-02T06:51:06.772",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949405,1725259866781,"fUST",-6482.63,0.00025753,2,"2024-09-02T06:51:06.781",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949406,1725259866791,"fUST",-712.31,0.00025753,2,"2024-09-02T06:51:06.791",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949407,1725259866801,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.801",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949408,1725259866812,"fUST",-1255.46,0.00025753,2,"2024-09-02T06:51:06.812",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949409,1725259866822,"fUST",-650.19,0.00025753,2,"2024-09-02T06:51:06.822",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949410,1725259866833,"fUST",-1413.44,0.00025753,2,"2024-09-02T06:51:06.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949411,1725259866844,"fUST",-750.84,0.00025753,2,"2024-09-02T06:51:06.844",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949412,1725259866855,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949413,1725259866866,"fUST",-1519.35,0.00025753,2,"2024-09-02T06:51:06.866",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949414,1725259866875,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.875",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949415,1725259866885,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.885",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949416,1725259866895,"fUST",-1085.39,0.00025753,2,"2024-09-02T06:51:06.895",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949417,1725259866904,"fUST",-634.79847045,0.00025753,2,"2024-09-02T06:51:06.904",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949418,1725259866913,"fUST",-151.0,0.00025753,7,"2024-09-02T06:51:06.913",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949419,1725259866923,"fUST",-500.14791411,0.00025753,2,"2024-09-02T06:51:06.923",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949420,1725259866934,"fUST",-1126.44,0.00025753,2,"2024-09-02T06:51:06.934",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949421,1725259866945,"fUST",-622.25,0.00025753,2,"2024-09-02T06:51:06.945",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949422,1725259866954,"fUST",-988.41,0.00025753,2,"2024-09-02T06:51:06.954",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949423,1725259866964,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:06.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949424,1725259866973,"fUST",-651.97,0.00025753,2,"2024-09-02T06:51:06.973",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949425,1725259866983,"fUST",-2445.14,0.00025753,2,"2024-09-02T06:51:06.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949426,1725259866992,"fUST",-7008.83,0.00025753,2,"2024-09-02T06:51:06.992",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949427,1725259867003,"fUST",-2933.59,0.00025753,2,"2024-09-02T06:51:07.003",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949428,1725259867014,"fUST",-1058.21,0.00025753,2,"2024-09-02T06:51:07.014",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949429,1725259867025,"fUST",-1020.09,0.00025753,2,"2024-09-02T06:51:07.025",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949430,1725259867035,"fUST",-966.6,0.00025753,2,"2024-09-02T06:51:07.035",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949431,1725259867046,"fUST",-1006.69,0.00025753,2,"2024-09-02T06:51:07.046",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949432,1725259867057,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949433,1725259867067,"fUST",-1631.02,0.00025753,2,"2024-09-02T06:51:07.067",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949434,1725259867076,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.076",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949435,1725259867087,"fUST",-1096.12,0.00025753,2,"2024-09-02T06:51:07.087",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949436,1725259867096,"fUST",-1212.67,0.00025753,2,"2024-09-02T06:51:07.096",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949437,1725259867106,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.106",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949438,1725259867116,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949439,1725259867126,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949440,1725259867136,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.136",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949441,1725259867145,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949442,1725259867155,"fUST",-500.0,0.00025753,2,"2024-09-02T06:51:07.155",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949443,1725259867165,"fUST",-151.0,0.00025843,3,"2024-09-02T06:51:07.165",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949444,1725259867175,"fUST",-500.0,0.0002589,2,"2024-09-02T06:51:07.175",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949445,1725259867184,"fUST",-500.0,0.0002589,2,"2024-09-02T06:51:07.184",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949446,1725259867193,"fUST",-159.0,0.0002589,2,"2024-09-02T06:51:07.193",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949447,1725259867203,"fUST",-243.78534548,0.0002589,120,"2024-09-02T06:51:07.203",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949448,1725259867214,"fUST",-305.0,0.000259,2,"2024-09-02T06:51:07.214",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949449,1725259867225,"fUST",-508.220424,0.000259,2,"2024-09-02T06:51:07.225",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949450,1725259867235,"fUST",-658.186831,0.000259,2,"2024-09-02T06:51:07.235",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949451,1725259867245,"fUST",-330.420969,0.000259,2,"2024-09-02T06:51:07.245",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949452,1725259867255,"fUST",-196.78467,0.000259,2,"2024-09-02T06:51:07.255",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949453,1725259867266,"fUST",-1148.954037,0.000259,2,"2024-09-02T06:51:07.266",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949454,1725259867276,"fUST",-1294.868956,0.000259,2,"2024-09-02T06:51:07.276",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949455,1725259867285,"fUST",-600.0,0.0002592,2,"2024-09-02T06:51:07.285",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949456,1725259867295,"fUST",-160.0,0.0002595,5,"2024-09-02T06:51:07.295",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949457,1725259867304,"fUST",-188.45326712,0.0002595,5,"2024-09-02T06:51:07.304",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949458,1725259867317,"fUST",-151.0,0.00026008,3,"2024-09-02T06:51:07.317",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949459,1725259867327,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.327",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949460,1725259867336,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.336",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949461,1725259867346,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.346",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949462,1725259867357,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.357",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949463,1725259867366,"fUST",-151.0,0.00026027,7,"2024-09-02T06:51:07.366",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949464,1725259867376,"fUST",-569.12,0.00026027,2,"2024-09-02T06:51:07.376",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949465,1725259867385,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.385",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949466,1725259867397,"fUST",-542.0,0.00026027,2,"2024-09-02T06:51:07.397",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949467,1725259867406,"fUST",-239.639178,0.00026027,7,"2024-09-02T06:51:07.406",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949468,1725259867415,"fUST",-239.639178,0.00026027,7,"2024-09-02T06:51:07.415",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949469,1725259867424,"fUST",-770.17,0.00026027,2,"2024-09-02T06:51:07.424",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949470,1725259867434,"fUST",-502.34,0.00026027,2,"2024-09-02T06:51:07.434",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949471,1725259867443,"fUST",-542.86470932,0.00026027,2,"2024-09-02T06:51:07.443",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949472,1725259867452,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.452",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949473,1725259867462,"fUST",-604.53,0.00026027,2,"2024-09-02T06:51:07.462",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949474,1725259867471,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.471",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949475,1725259867481,"fUST",-606.59323964,0.00026027,2,"2024-09-02T06:51:07.481",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949476,1725259867490,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.490",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949477,1725259867500,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.500",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949478,1725259867509,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.509",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949479,1725259867518,"fUST",-597.23,0.00026027,2,"2024-09-02T06:51:07.518",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949480,1725259867527,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.527",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949481,1725259867536,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.536",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949482,1725259867545,"fUST",-521.05,0.00026027,2,"2024-09-02T06:51:07.545",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949483,1725259867555,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.555",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949484,1725259867569,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.569",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949485,1725259867580,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.580",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949486,1725259867590,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.590",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949487,1725259867599,"fUST",-760.82,0.00026027,2,"2024-09-02T06:51:07.599",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949488,1725259867609,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.609",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949489,1725259867618,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.618",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949490,1725259867628,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.628",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949491,1725259867639,"fUST",-598.41,0.00026027,2,"2024-09-02T06:51:07.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949492,1725259867648,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.648",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949493,1725259867658,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.658",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949494,1725259867667,"fUST",-641.92,0.00026027,2,"2024-09-02T06:51:07.667",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949495,1725259867676,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.676",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949496,1725259867685,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.685",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949497,1725259867697,"fUST",-151.0,0.00026027,7,"2024-09-02T06:51:07.697",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949498,1725259867706,"fUST",-555.93,0.00026027,2,"2024-09-02T06:51:07.706",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949499,1725259867716,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.716",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949500,1725259867726,"fUST",-717.57,0.00026027,2,"2024-09-02T06:51:07.726",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949501,1725259867735,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.735",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949502,1725259867744,"fUST",-3060.85,0.00026027,2,"2024-09-02T06:51:07.744",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949503,1725259867754,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.754",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949504,1725259867764,"fUST",-991.56,0.00026027,2,"2024-09-02T06:51:07.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949505,1725259867773,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.773",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949506,1725259867782,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.782",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949507,1725259867791,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.791",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949508,1725259867802,"fUST",-552.37,0.00026027,2,"2024-09-02T06:51:07.802",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949509,1725259867817,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.817",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949510,1725259867826,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.826",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949511,1725259867835,"fUST",-506.99,0.00026027,2,"2024-09-02T06:51:07.835",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949512,1725259867845,"fUST",-520.81082283,0.00026027,2,"2024-09-02T06:51:07.845",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949513,1725259867855,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.855",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949514,1725259867864,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.864",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949515,1725259867874,"fUST",-567.6,0.00026027,2,"2024-09-02T06:51:07.874",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949516,1725259867883,"fUST",-827.3,0.00026027,2,"2024-09-02T06:51:07.883",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949517,1725259867892,"fUST",-151.0,0.00026027,7,"2024-09-02T06:51:07.892",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949518,1725259867901,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.901",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949519,1725259867910,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.910",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949520,1725259867919,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.919",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949521,1725259867929,"fUST",-1085.9,0.00026027,2,"2024-09-02T06:51:07.929",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949522,1725259867939,"fUST",-587.88976229,0.00026027,2,"2024-09-02T06:51:07.939",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949523,1725259867947,"fUST",-708.4,0.00026027,2,"2024-09-02T06:51:07.947",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949524,1725259867956,"fUST",-763.91,0.00026027,2,"2024-09-02T06:51:07.956",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949525,1725259867965,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.965",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949526,1725259867974,"fUST",-764.35,0.00026027,2,"2024-09-02T06:51:07.974",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949527,1725259867984,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.984",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949528,1725259867993,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:07.993",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949529,1725259868002,"fUST",-688.45,0.00026027,2,"2024-09-02T06:51:08.002",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949530,1725259868012,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.012",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949531,1725259868021,"fUST",-1820.02,0.00026027,2,"2024-09-02T06:51:08.021",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949532,1725259868030,"fUST",-689.91,0.00026027,2,"2024-09-02T06:51:08.030",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949533,1725259868039,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.039",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949534,1725259868048,"fUST",-1609.12,0.00026027,2,"2024-09-02T06:51:08.048",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949535,1725259868058,"fUST",-1013.85,0.00026027,2,"2024-09-02T06:51:08.058",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949536,1725259868078,"fUST",-898.67,0.00026027,2,"2024-09-02T06:51:08.078",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949537,1725259868087,"fUST",-599.19,0.00026027,2,"2024-09-02T06:51:08.087",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949538,1725259868096,"fUST",-1465.09,0.00026027,2,"2024-09-02T06:51:08.096",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949539,1725259868105,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.105",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949540,1725259868114,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.114",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949541,1725259868123,"fUST",-2111.93,0.00026027,2,"2024-09-02T06:51:08.123",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949542,1725259868133,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.133",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949543,1725259868142,"fUST",-517.06,0.00026027,2,"2024-09-02T06:51:08.142",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949544,1725259868150,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.150",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949545,1725259868160,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.160",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949546,1725259868169,"fUST",-10347.63,0.00026027,2,"2024-09-02T06:51:08.169",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949547,1725259868178,"fUST",-1048.32,0.00026027,2,"2024-09-02T06:51:08.178",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949548,1725259868188,"fUST",-1741.3,0.00026027,2,"2024-09-02T06:51:08.188",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949549,1725259868198,"fUST",-1506.41,0.00026027,2,"2024-09-02T06:51:08.198",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949550,1725259868207,"fUST",-1315.25,0.00026027,2,"2024-09-02T06:51:08.207",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949551,1725259868216,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.216",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949552,1725259868226,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.226",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949553,1725259868235,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.235",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949554,1725259868245,"fUST",-1120.16,0.00026027,2,"2024-09-02T06:51:08.245",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949555,1725259868254,"fUST",-1558.02,0.00026027,2,"2024-09-02T06:51:08.254",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949556,1725259868264,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.264",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949557,1725259868273,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.273",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949558,1725259868283,"fUST",-1371.33,0.00026027,2,"2024-09-02T06:51:08.283",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949559,1725259868292,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.292",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949560,1725259868302,"fUST",-1001.57,0.00026027,2,"2024-09-02T06:51:08.302",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949561,1725259868314,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.314",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949562,1725259868323,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.323",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949563,1725259868332,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.332",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949564,1725259868341,"fUST",-2072.66,0.00026027,2,"2024-09-02T06:51:08.341",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949565,1725259868350,"fUST",-1079.06,0.00026027,2,"2024-09-02T06:51:08.350",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949566,1725259868360,"fUST",-1256.22,0.00026027,2,"2024-09-02T06:51:08.360",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949567,1725259868369,"fUST",-561.75,0.00026027,2,"2024-09-02T06:51:08.369",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949568,1725259868379,"fUST",-854.59,0.00026027,2,"2024-09-02T06:51:08.379",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949569,1725259868388,"fUST",-1193.68,0.00026027,2,"2024-09-02T06:51:08.388",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949570,1725259868400,"fUST",-1479.84,0.00026027,2,"2024-09-02T06:51:08.400",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949571,1725259868409,"fUST",-573.45,0.00026027,2,"2024-09-02T06:51:08.409",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949572,1725259868418,"fUST",-608.5228033,0.00026027,2,"2024-09-02T06:51:08.418",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949573,1725259868427,"fUST",-1768.84,0.00026027,2,"2024-09-02T06:51:08.427",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949574,1725259868437,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.437",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949575,1725259868446,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.446",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949576,1725259868455,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.455",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949577,1725259868464,"fUST",-842.29,0.00026027,2,"2024-09-02T06:51:08.464",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949578,1725259868473,"fUST",-895.35,0.00026027,2,"2024-09-02T06:51:08.473",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949579,1725259868482,"fUST",-4061.42,0.00026027,2,"2024-09-02T06:51:08.482",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949580,1725259868492,"fUST",-531.52,0.00026027,2,"2024-09-02T06:51:08.492",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949581,1725259868501,"fUST",-586.59,0.00026027,2,"2024-09-02T06:51:08.501",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949582,1725259868510,"fUST",-882.61,0.00026027,2,"2024-09-02T06:51:08.510",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949583,1725259868519,"fUST",-488.58025682,0.00026027,2,"2024-09-02T06:51:08.519",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949584,1725259868529,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.529",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949585,1725259868538,"fUST",-526.57,0.00026027,2,"2024-09-02T06:51:08.538",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949586,1725259868547,"fUST",-1090.78,0.00026027,2,"2024-09-02T06:51:08.547",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949587,1725259868557,"fUST",-1305.18,0.00026027,2,"2024-09-02T06:51:08.557",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949588,1725259868572,"fUST",-1244.01,0.00026027,2,"2024-09-02T06:51:08.572",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949589,1725259868581,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.581",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949590,1725259868591,"fUST",-768.52,0.00026027,2,"2024-09-02T06:51:08.591",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949591,1725259868601,"fUST",-783.87,0.00026027,2,"2024-09-02T06:51:08.601",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949592,1725259868732,"fUST",-1689.45,0.00026027,2,"2024-09-02T06:51:08.732",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949593,1725259868743,"fUST",-1390.74,0.00026027,2,"2024-09-02T06:51:08.743",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949594,1725259868754,"fUST",-1076.17,0.00026027,2,"2024-09-02T06:51:08.754",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949595,1725259868764,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.764",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949596,1725259868775,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.775",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949597,1725259868784,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.784",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949598,1725259868794,"fUST",-1168.25,0.00026027,2,"2024-09-02T06:51:08.794",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949599,1725259868804,"fUST",-6482.63,0.00026027,2,"2024-09-02T06:51:08.804",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949600,1725259868814,"fUST",-712.31,0.00026027,2,"2024-09-02T06:51:08.814",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949601,1725259868823,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.823",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949602,1725259868833,"fUST",-1255.46,0.00026027,2,"2024-09-02T06:51:08.833",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949603,1725259868843,"fUST",-650.19,0.00026027,2,"2024-09-02T06:51:08.843",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949604,1725259868853,"fUST",-1413.44,0.00026027,2,"2024-09-02T06:51:08.853",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949605,1725259868865,"fUST",-750.84,0.00026027,2,"2024-09-02T06:51:08.865",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949606,1725259868875,"fUST",-1519.35,0.00026027,2,"2024-09-02T06:51:08.875",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949607,1725259868887,"fUST",-1085.39,0.00026027,2,"2024-09-02T06:51:08.887",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949608,1725259868899,"fUST",-251.64996,0.00026027,7,"2024-09-02T06:51:08.899",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949609,1725259868910,"fUST",-1126.44,0.00026027,2,"2024-09-02T06:51:08.910",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949610,1725259868920,"fUST",-622.25,0.00026027,2,"2024-09-02T06:51:08.920",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949611,1725259868933,"fUST",-988.41,0.00026027,2,"2024-09-02T06:51:08.933",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949612,1725259868943,"fUST",-651.97,0.00026027,2,"2024-09-02T06:51:08.943",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949613,1725259868953,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:08.953",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949614,1725259868964,"fUST",-2445.14,0.00026027,2,"2024-09-02T06:51:08.964",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949615,1725259868973,"fUST",-7008.83,0.00026027,2,"2024-09-02T06:51:08.973",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949616,1725259868983,"fUST",-2933.59,0.00026027,2,"2024-09-02T06:51:08.983",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949617,1725259868992,"fUST",-1058.21,0.00026027,2,"2024-09-02T06:51:08.992",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949618,1725259869001,"fUST",-1020.09,0.00026027,2,"2024-09-02T06:51:09.001",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949619,1725259869010,"fUST",-966.6,0.00026027,2,"2024-09-02T06:51:09.010",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949620,1725259869020,"fUST",-1006.69,0.00026027,2,"2024-09-02T06:51:09.020",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949621,1725259869029,"fUST",-1631.02,0.00026027,2,"2024-09-02T06:51:09.029",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949622,1725259869039,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:09.039",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949623,1725259869047,"fUST",-1096.12,0.00026027,2,"2024-09-02T06:51:09.047",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949624,1725259869057,"fUST",-1212.67,0.00026027,2,"2024-09-02T06:51:09.057",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949625,1725259869068,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:09.068",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949626,1725259869077,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:09.077",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949627,1725259869087,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:09.087",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949628,1725259869096,"fUST",-287.59052558,0.00026027,2,"2024-09-02T06:51:09.096",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949629,1725259869105,"fUST",-500.0,0.00026027,2,"2024-09-02T06:51:09.105",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949630,1725259869116,"fUST",-306.0,0.00026067,2,"2024-09-02T06:51:09.116",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949631,1725259869126,"fUST",-425.92,0.00026104,2,"2024-09-02T06:51:09.126",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949632,1725259869136,"fUST",-3200.0,0.00026104,2,"2024-09-02T06:51:09.136",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949633,1725259869145,"fUST",-150.414,0.00026104,2,"2024-09-02T06:51:09.145",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949634,1725259869154,"fUST",-1500.0,0.00026119,2,"2024-09-02T06:51:09.154",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949635,1725259869163,"fUST",-151.0,0.00026173,3,"2024-09-02T06:51:09.163",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949636,1725259869173,"fUST",-600.0,0.0002619,2,"2024-09-02T06:51:09.173",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949637,1725259869182,"fUST",-508.220424,0.00026212,2,"2024-09-02T06:51:09.182",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949638,1725259869191,"fUST",-118.80917594,0.00026212,2,"2024-09-02T06:51:09.191",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949650,1725260235770,"fUST",4449.80818296,0.00025,120,"2024-09-02T06:57:15.770",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949653,1725260323639,"fUST",169.000911,0.00014247,2,"2024-09-02T06:58:43.639",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949654,1725260375415,"fUST",156.64419862,0.00024655,120,"2024-09-02T06:59:35.415",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949656,1725260415928,"fUST",2748.6736,0.000231,12,"2024-09-02T07:00:15.928",0.0003358,35.17,0.9903477440669503,446845066.0983982]
[336949658,1725260737926,"fUST",-302.947212,0.00023836,2,"2024-09-02T07:05:37.926",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949659,1725260737950,"fUST",-225.82200924,0.00024557,2,"2024-09-02T07:05:37.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949660,1725260743811,"fUST",-280.46347311,0.00024557,2,"2024-09-02T07:05:43.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949661,1725260743849,"fUST",-257.18,0.00024647,3,"2024-09-02T07:05:43.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949662,1725260743875,"fUST",-208.01223997,0.00024656,2,"2024-09-02T07:05:43.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949663,1725260743898,"fUST",-500.0,0.00024656,2,"2024-09-02T07:05:43.898",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949664,1725260743921,"fUST",-300.0,0.00024656,2,"2024-09-02T07:05:43.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949665,1725260743942,"fUST",-389.32358353,0.00024657,2,"2024-09-02T07:05:43.942",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949666,1725260854224,"fUST",-260.93179211,0.00024647,3,"2024-09-02T07:07:34.224",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949667,1725260979000,"fUST",164.745261,0.00023838,2,"2024-09-02T07:09:39.000",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949668,1725260986166,"fUST",-164.745261,0.00024252,2,"2024-09-02T07:09:46.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949669,1725260992372,"fUST",87.51904233,0.00014247,2,"2024-09-02T07:09:52.372",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949670,1725260992394,"fUST",11.77984831,0.00014247,2,"2024-09-02T07:09:52.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949671,1725260992415,"fUST",69.70202036,0.00014247,2,"2024-09-02T07:09:52.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949736,1725261031987,"fUST",-170.83,0.00024647,3,"2024-09-02T07:10:31.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949737,1725261031997,"fUST",-512.49,0.00024647,3,"2024-09-02T07:10:31.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949739,1725261032007,"fUST",-47.90984469,0.00024656,2,"2024-09-02T07:10:32.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949744,1725261032047,"fUST",-252.09015531,0.00024656,2,"2024-09-02T07:10:32.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949745,1725261032056,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949746,1725261032065,"fUST",-506.45476593,0.00024657,2,"2024-09-02T07:10:32.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949747,1725261032074,"fUST",-396.49063788,0.00024657,2,"2024-09-02T07:10:32.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949748,1725261032084,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949749,1725261032093,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949750,1725261032103,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.103",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949751,1725261032112,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949752,1725261032121,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.121",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949753,1725261032131,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949754,1725261032140,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949755,1725261032149,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.149",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949756,1725261032158,"fUST",-237.17573095,0.00024657,2,"2024-09-02T07:10:32.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949757,1725261032167,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949758,1725261032176,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.176",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949759,1725261032185,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949760,1725261032195,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.195",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949761,1725261032205,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.205",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949762,1725261032214,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.214",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949763,1725261032223,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949764,1725261032233,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949765,1725261032242,"fUST",-560.82,0.00024657,2,"2024-09-02T07:10:32.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949766,1725261032251,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949767,1725261032260,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949768,1725261032269,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.269",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949769,1725261032279,"fUST",-805.5,0.00024657,2,"2024-09-02T07:10:32.279",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949770,1725261032288,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949771,1725261032298,"fUST",-587.88976229,0.00024657,2,"2024-09-02T07:10:32.298",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949772,1725261032307,"fUST",-608.32214626,0.00024657,2,"2024-09-02T07:10:32.307",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949773,1725261032317,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949774,1725261032326,"fUST",-540.76280674,0.00024657,2,"2024-09-02T07:10:32.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949775,1725261032336,"fUST",-502.94461312,0.00024657,2,"2024-09-02T07:10:32.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949776,1725261032345,"fUST",-602.31,0.00024657,2,"2024-09-02T07:10:32.345",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949777,1725261032354,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949778,1725261032364,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949779,1725261032373,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.373",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949780,1725261032382,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949781,1725261032391,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949782,1725261032400,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949783,1725261032410,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949784,1725261032420,"fUST",-509.71311402,0.00024657,2,"2024-09-02T07:10:32.420",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949785,1725261032430,"fUST",-504.75777711,0.00024657,2,"2024-09-02T07:10:32.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949786,1725261032439,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949787,1725261032449,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949788,1725261032460,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.460",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949789,1725261032469,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.469",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949790,1725261032478,"fUST",-490.90114801,0.00024657,2,"2024-09-02T07:10:32.478",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949791,1725261032488,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949792,1725261032498,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949793,1725261032508,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.508",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949794,1725261032518,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949795,1725261032528,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949796,1725261032539,"fUST",-2550.71,0.00024657,2,"2024-09-02T07:10:32.539",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949797,1725261032549,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949798,1725261032559,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949799,1725261032569,"fUST",-513.83999368,0.00024657,2,"2024-09-02T07:10:32.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949800,1725261032579,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949801,1725261032588,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949802,1725261032598,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949803,1725261032607,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949804,1725261032618,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.618",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949805,1725261032630,"fUST",-506.24544424,0.00024657,2,"2024-09-02T07:10:32.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949806,1725261032640,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.640",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949807,1725261032649,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.649",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949808,1725261032660,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.660",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949809,1725261032669,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.669",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949810,1725261032679,"fUST",-514.94,0.00024657,2,"2024-09-02T07:10:32.679",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949811,1725261032690,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.690",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949812,1725261032699,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949813,1725261032709,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949814,1725261032718,"fUST",-826.3,0.00024657,2,"2024-09-02T07:10:32.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949815,1725261032728,"fUST",-525.66,0.00024657,2,"2024-09-02T07:10:32.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949816,1725261032738,"fUST",-206.73513008,0.00024657,2,"2024-09-02T07:10:32.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949817,1725261032747,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949818,1725261032757,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949819,1725261032766,"fUST",-505.79624477,0.00024657,2,"2024-09-02T07:10:32.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949820,1725261032775,"fUST",-495.4412473,0.00024657,2,"2024-09-02T07:10:32.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949821,1725261032785,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949822,1725261032794,"fUST",-347.3069403,0.00024657,2,"2024-09-02T07:10:32.794",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949823,1725261032803,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949824,1725261032813,"fUST",-501.30631589,0.00024657,2,"2024-09-02T07:10:32.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949825,1725261032822,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.822",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949826,1725261032831,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.831",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949827,1725261032840,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.840",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949828,1725261032848,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949829,1725261032857,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949830,1725261032867,"fUST",-597.97,0.00024657,2,"2024-09-02T07:10:32.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949831,1725261032876,"fUST",-619.43616702,0.00024657,2,"2024-09-02T07:10:32.876",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949832,1725261032886,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.886",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949833,1725261032895,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.895",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949834,1725261032905,"fUST",-505.10251526,0.00024657,2,"2024-09-02T07:10:32.905",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949835,1725261032914,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949836,1725261032924,"fUST",-505.74595886,0.00024657,2,"2024-09-02T07:10:32.924",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949837,1725261032933,"fUST",-452.44250149,0.00024657,2,"2024-09-02T07:10:32.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949838,1725261032943,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.943",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949839,1725261032951,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.951",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949840,1725261032961,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.961",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949841,1725261032970,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949842,1725261032979,"fUST",-200.0,0.00024657,2,"2024-09-02T07:10:32.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949843,1725261032988,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949844,1725261032997,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:32.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949845,1725261033006,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949846,1725261033015,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.015",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949847,1725261033024,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949848,1725261033033,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.033",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949849,1725261033043,"fUST",-502.33354262,0.00024657,2,"2024-09-02T07:10:33.043",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949850,1725261033052,"fUST",-349.36606398,0.00024657,2,"2024-09-02T07:10:33.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949851,1725261033061,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949852,1725261033071,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949853,1725261033082,"fUST",-426.55777024,0.00024657,2,"2024-09-02T07:10:33.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949854,1725261033091,"fUST",-864.86,0.00024657,2,"2024-09-02T07:10:33.091",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949855,1725261033100,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.100",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949856,1725261033110,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.110",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949857,1725261033119,"fUST",-700.25,0.00024657,2,"2024-09-02T07:10:33.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949858,1725261033129,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949859,1725261033138,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.138",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949860,1725261033148,"fUST",-668.81,0.00024657,2,"2024-09-02T07:10:33.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949861,1725261033157,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.157",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949862,1725261033167,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949863,1725261033176,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.176",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949864,1725261033185,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949865,1725261033195,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.195",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949866,1725261033204,"fUST",-602.39,0.00024657,2,"2024-09-02T07:10:33.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949867,1725261033214,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.214",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949868,1725261033223,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949869,1725261033233,"fUST",-507.13570586,0.00024657,2,"2024-09-02T07:10:33.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949870,1725261033243,"fUST",-503.63168444,0.00024657,2,"2024-09-02T07:10:33.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949871,1725261033252,"fUST",-357.49324299,0.00024657,2,"2024-09-02T07:10:33.252",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949872,1725261033262,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949873,1725261033272,"fUST",-689.41,0.00024657,2,"2024-09-02T07:10:33.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949874,1725261033284,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.284",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949875,1725261033293,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949876,1725261033303,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949877,1725261033314,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.314",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949878,1725261033323,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.323",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949879,1725261033333,"fUST",-251.9642432,0.00024657,2,"2024-09-02T07:10:33.333",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949880,1725261033343,"fUST",-530.44398048,0.00024657,2,"2024-09-02T07:10:33.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949881,1725261033352,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.352",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949882,1725261033362,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.362",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949883,1725261033371,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949884,1725261033381,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949885,1725261033390,"fUST",-1380.87,0.00024657,2,"2024-09-02T07:10:33.390",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949886,1725261033399,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.399",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949887,1725261033409,"fUST",-457.60562486,0.00024657,2,"2024-09-02T07:10:33.409",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949888,1725261033419,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.419",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949889,1725261033428,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.428",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949890,1725261033438,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.438",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949891,1725261033448,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.448",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949892,1725261033460,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.460",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949893,1725261033469,"fUST",-495.0,0.00024657,2,"2024-09-02T07:10:33.469",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949894,1725261033478,"fUST",-520.65,0.00024657,2,"2024-09-02T07:10:33.478",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949895,1725261033488,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949896,1725261033498,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949897,1725261033507,"fUST",-446.5941717,0.00024657,2,"2024-09-02T07:10:33.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949898,1725261033516,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.516",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949899,1725261033526,"fUST",-823.78,0.00024657,2,"2024-09-02T07:10:33.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949900,1725261033535,"fUST",-504.81597529,0.00024657,2,"2024-09-02T07:10:33.535",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949901,1725261033544,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.544",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949902,1725261033559,"fUST",-506.14485071,0.00024657,2,"2024-09-02T07:10:33.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949903,1725261033574,"fUST",-527.21,0.00024657,2,"2024-09-02T07:10:33.574",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949904,1725261033587,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949905,1725261033600,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.600",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949906,1725261033612,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.612",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949907,1725261033626,"fUST",-929.36,0.00024657,2,"2024-09-02T07:10:33.626",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949908,1725261033638,"fUST",-510.33048496,0.00024657,2,"2024-09-02T07:10:33.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949909,1725261033651,"fUST",-950.17,0.00024657,2,"2024-09-02T07:10:33.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949910,1725261033663,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.663",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949911,1725261033675,"fUST",-1343.0,0.00024657,2,"2024-09-02T07:10:33.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949912,1725261033687,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949913,1725261033702,"fUST",-1407.98,0.00024657,2,"2024-09-02T07:10:33.702",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949914,1725261033715,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949915,1725261033727,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949916,1725261033740,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.740",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949917,1725261033753,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.753",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949918,1725261033765,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.765",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949919,1725261033778,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.778",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949920,1725261033791,"fUST",-999.88,0.00024657,2,"2024-09-02T07:10:33.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949921,1725261033803,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949922,1725261033815,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949923,1725261033827,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.827",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949924,1725261033839,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949925,1725261033852,"fUST",-269.86582617,0.00024657,2,"2024-09-02T07:10:33.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949926,1725261033863,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949927,1725261033875,"fUST",-603.67,0.00024657,2,"2024-09-02T07:10:33.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949928,1725261033887,"fUST",-1935.93,0.00024657,2,"2024-09-02T07:10:33.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949929,1725261033897,"fUST",-704.48,0.00024657,2,"2024-09-02T07:10:33.897",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949930,1725261033907,"fUST",-9485.33,0.00024657,2,"2024-09-02T07:10:33.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949931,1725261033917,"fUST",-960.96,0.00024657,2,"2024-09-02T07:10:33.917",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949932,1725261033930,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.930",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949933,1725261033940,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949934,1725261033952,"fUST",-1205.64,0.00024657,2,"2024-09-02T07:10:33.952",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949935,1725261033964,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.964",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949936,1725261033976,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949937,1725261033988,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:33.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949938,1725261033999,"fUST",-549.25,0.00024657,2,"2024-09-02T07:10:33.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949939,1725261034012,"fUST",-1596.2,0.00024657,2,"2024-09-02T07:10:34.012",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949940,1725261034025,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949941,1725261034038,"fUST",-2069.72,0.00024657,2,"2024-09-02T07:10:34.038",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949942,1725261034051,"fUST",-729.04,0.00024657,2,"2024-09-02T07:10:34.051",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949943,1725261034062,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.062",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949944,1725261034073,"fUST",-783.37,0.00024657,2,"2024-09-02T07:10:34.073",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949945,1725261034084,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949946,1725261034095,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949947,1725261034105,"fUST",-305.72984482,0.00024657,2,"2024-09-02T07:10:34.105",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949948,1725261034116,"fUST",-1246.39,0.00024657,2,"2024-09-02T07:10:34.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949949,1725261034128,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.128",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949950,1725261034141,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949951,1725261034154,"fUST",-1094.2,0.00024657,2,"2024-09-02T07:10:34.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949952,1725261034167,"fUST",-918.1,0.00024657,2,"2024-09-02T07:10:34.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949953,1725261034177,"fUST",-1026.81,0.00024657,2,"2024-09-02T07:10:34.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949954,1725261034188,"fUST",-597.63,0.00024657,2,"2024-09-02T07:10:34.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949955,1725261034200,"fUST",-326.14200045,0.00024657,2,"2024-09-02T07:10:34.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949956,1725261034211,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.211",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949957,1725261034221,"fUST",-1151.54,0.00024657,2,"2024-09-02T07:10:34.221",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949958,1725261034234,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.234",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949959,1725261034246,"fUST",-1257.05,0.00024657,2,"2024-09-02T07:10:34.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949960,1725261034256,"fUST",-303.5198211,0.00024657,2,"2024-09-02T07:10:34.256",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949961,1725261034267,"fUST",-530.59091496,0.00024657,2,"2024-09-02T07:10:34.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949962,1725261034277,"fUST",-935.08,0.00024657,2,"2024-09-02T07:10:34.277",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949963,1725261034288,"fUST",-3722.97,0.00024657,2,"2024-09-02T07:10:34.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949964,1725261034300,"fUST",-1899.94,0.00024657,2,"2024-09-02T07:10:34.300",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949965,1725261034311,"fUST",-1356.52,0.00024657,2,"2024-09-02T07:10:34.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949966,1725261034322,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.322",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949967,1725261034332,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949968,1725261034343,"fUST",-1548.67,0.00024657,2,"2024-09-02T07:10:34.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949969,1725261034354,"fUST",-673.9,0.00024657,2,"2024-09-02T07:10:34.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949970,1725261034364,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949971,1725261034375,"fUST",-1004.78,0.00024657,2,"2024-09-02T07:10:34.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949972,1725261034385,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949973,1725261034396,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.396",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949974,1725261034408,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.408",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949975,1725261034421,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949976,1725261034432,"fUST",-1196.41,0.00024657,2,"2024-09-02T07:10:34.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949977,1725261034443,"fUST",-505.28814591,0.00024657,2,"2024-09-02T07:10:34.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949978,1725261034455,"fUST",-506.73489142,0.00024657,2,"2024-09-02T07:10:34.455",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949979,1725261034471,"fUST",-820.74,0.00024657,2,"2024-09-02T07:10:34.471",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949980,1725261034482,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949981,1725261034493,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.493",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949982,1725261034504,"fUST",-986.49,0.00024657,2,"2024-09-02T07:10:34.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949983,1725261034515,"fUST",-989.14,0.00024657,2,"2024-09-02T07:10:34.515",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949984,1725261034527,"fUST",-772.1,0.00024657,2,"2024-09-02T07:10:34.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949985,1725261034538,"fUST",-1070.89,0.00024657,2,"2024-09-02T07:10:34.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949986,1725261034549,"fUST",-809.06,0.00024657,2,"2024-09-02T07:10:34.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949987,1725261034560,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949988,1725261034571,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.571",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949989,1725261034582,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.582",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949990,1725261034593,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949991,1725261034605,"fUST",-1274.85,0.00024657,2,"2024-09-02T07:10:34.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949992,1725261034616,"fUST",-1621.44,0.00024657,2,"2024-09-02T07:10:34.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949993,1725261034630,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949994,1725261034641,"fUST",-537.71,0.00024657,2,"2024-09-02T07:10:34.641",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949995,1725261034652,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.652",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949996,1725261034663,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.663",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949997,1725261034675,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949998,1725261034686,"fUST",-718.55,0.00024657,2,"2024-09-02T07:10:34.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336949999,1725261034700,"fUST",-5942.41,0.00024657,2,"2024-09-02T07:10:34.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950000,1725261034714,"fUST",-1295.65,0.00024657,2,"2024-09-02T07:10:34.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950001,1725261034726,"fUST",-570.39,0.00024657,2,"2024-09-02T07:10:34.726",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950002,1725261034738,"fUST",-1140.34,0.00024657,2,"2024-09-02T07:10:34.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950003,1725261034749,"fUST",-502.33161834,0.00024657,2,"2024-09-02T07:10:34.749",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950004,1725261034760,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950005,1725261034770,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950006,1725261034782,"fUST",-1150.84,0.00024657,2,"2024-09-02T07:10:34.782",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950007,1725261034792,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.792",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950008,1725261034803,"fUST",-1100.3,0.00024657,2,"2024-09-02T07:10:34.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950009,1725261034813,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950010,1725261034824,"fUST",-1392.74,0.00024657,2,"2024-09-02T07:10:34.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950011,1725261034835,"fUST",-596.01,0.00024657,2,"2024-09-02T07:10:34.835",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950012,1725261034846,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.846",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950013,1725261034856,"fUST",-652.95,0.00024657,2,"2024-09-02T07:10:34.856",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950014,1725261034868,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950015,1725261034878,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950016,1725261034888,"fUST",-200.99711836,0.00024657,2,"2024-09-02T07:10:34.888",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950017,1725261034899,"fUST",-505.60656397,0.00024657,2,"2024-09-02T07:10:34.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950018,1725261034910,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.910",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950019,1725261034922,"fUST",-970.03,0.00024657,2,"2024-09-02T07:10:34.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950020,1725261034933,"fUST",-1032.57,0.00024657,2,"2024-09-02T07:10:34.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950021,1725261034943,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.943",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950022,1725261034957,"fUST",-2241.47,0.00024657,2,"2024-09-02T07:10:34.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950023,1725261034968,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.968",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950024,1725261034979,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950025,1725261034991,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:34.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950026,1725261035001,"fUST",-6424.76,0.00024657,2,"2024-09-02T07:10:35.001",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950027,1725261035013,"fUST",-922.8,0.00024657,2,"2024-09-02T07:10:35.013",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950028,1725261035025,"fUST",-1111.61,0.00024657,2,"2024-09-02T07:10:35.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950029,1725261035035,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.035",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950030,1725261035046,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.046",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950031,1725261035057,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.057",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950032,1725261035068,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.068",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950033,1725261035079,"fUST",-2689.12,0.00024657,2,"2024-09-02T07:10:35.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950034,1725261035090,"fUST",-4176.26,0.00024657,2,"2024-09-02T07:10:35.090",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950035,1725261035101,"fUST",-4176.26,0.00024657,2,"2024-09-02T07:10:35.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950036,1725261035112,"fUST",-4176.26,0.00024657,2,"2024-09-02T07:10:35.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950037,1725261035123,"fUST",-4176.26,0.00024657,2,"2024-09-02T07:10:35.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950038,1725261035134,"fUST",-4176.26,0.00024657,2,"2024-09-02T07:10:35.134",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950039,1725261035145,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.145",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950040,1725261035156,"fUST",-1668.35,0.00024657,2,"2024-09-02T07:10:35.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950041,1725261035167,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950042,1725261035179,"fUST",-1495.1,0.00024657,2,"2024-09-02T07:10:35.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950043,1725261035190,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.190",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950044,1725261035204,"fUST",-590.61,0.00024657,2,"2024-09-02T07:10:35.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950045,1725261035216,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.216",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950046,1725261035227,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:35.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950047,1725261035238,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.238",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950048,1725261035249,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.249",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950049,1725261035260,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950050,1725261035271,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.271",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950051,1725261035283,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950052,1725261035293,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950053,1725261035304,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950054,1725261035315,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950055,1725261035327,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950056,1725261035338,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.338",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950057,1725261035349,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.349",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950058,1725261035361,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.361",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950059,1725261035374,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950060,1725261035386,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.386",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950061,1725261035397,"fUST",-500.0,0.00024658,2,"2024-09-02T07:10:35.397",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950062,1725261035407,"fUST",-387.94038113,0.00024658,2,"2024-09-02T07:10:35.407",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950063,1725261035418,"fUST",-164.745261,0.00024666,2,"2024-09-02T07:10:35.418",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950064,1725261035428,"fUST",-500.0,0.00024673,2,"2024-09-02T07:10:35.428",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950065,1725261035440,"fUST",-176.71261535,0.00024673,2,"2024-09-02T07:10:35.440",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950066,1725261035659,"fUST",-4176.26,0.0002493,2,"2024-09-02T07:10:35.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950067,1725261035672,"fUST",-4176.26,0.0002493,2,"2024-09-02T07:10:35.672",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950068,1725261035682,"fUST",-4176.26,0.0002493,2,"2024-09-02T07:10:35.682",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950069,1725261035691,"fUST",-4176.26,0.0002493,2,"2024-09-02T07:10:35.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950070,1725261035702,"fUST",-14903.82845363,0.00024931,11,"2024-09-02T07:10:35.702",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950071,1725261035717,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950072,1725261035727,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950073,1725261035736,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950074,1725261035746,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950075,1725261035755,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950076,1725261035764,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950077,1725261035774,"fUST",-182.56896987,0.00024931,2,"2024-09-02T07:10:35.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950078,1725261035783,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.783",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950079,1725261035793,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950080,1725261035803,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950081,1725261035813,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950082,1725261035823,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950083,1725261035832,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950084,1725261035842,"fUST",-560.82,0.00024931,2,"2024-09-02T07:10:35.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950085,1725261035851,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950086,1725261035861,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950087,1725261035870,"fUST",-805.5,0.00024931,2,"2024-09-02T07:10:35.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950088,1725261035879,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950089,1725261035889,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.889",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950090,1725261035898,"fUST",-602.31,0.00024931,2,"2024-09-02T07:10:35.898",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950091,1725261035907,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950092,1725261035916,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.916",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950093,1725261035925,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.925",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950094,1725261035935,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.935",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950095,1725261035945,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.945",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950096,1725261035956,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950097,1725261035965,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.965",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950098,1725261035975,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950099,1725261035984,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.984",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950100,1725261035993,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:35.993",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950101,1725261036002,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.002",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950102,1725261036011,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.011",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950103,1725261036020,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.020",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950104,1725261036029,"fUST",-2550.71,0.00024931,2,"2024-09-02T07:10:36.029",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950105,1725261036039,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.039",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950106,1725261036048,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.048",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950107,1725261036058,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.058",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950108,1725261036067,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950109,1725261036076,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.076",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950110,1725261036086,"fUST",-251.73966992,0.00024931,2,"2024-09-02T07:10:36.086",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950111,1725261036095,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950112,1725261036104,"fUST",-514.94,0.00024931,2,"2024-09-02T07:10:36.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950113,1725261036114,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.114",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950114,1725261036123,"fUST",-561.50226896,0.00024931,2,"2024-09-02T07:10:36.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950115,1725261036132,"fUST",-826.3,0.00024931,2,"2024-09-02T07:10:36.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950116,1725261036141,"fUST",-525.66,0.00024931,2,"2024-09-02T07:10:36.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950117,1725261036150,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950118,1725261036159,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950119,1725261036168,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950120,1725261036177,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950121,1725261036187,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950122,1725261036196,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.196",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950123,1725261036208,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950124,1725261036217,"fUST",-597.97,0.00024931,2,"2024-09-02T07:10:36.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950125,1725261036226,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950126,1725261036236,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950127,1725261036246,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950128,1725261036255,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.255",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950129,1725261036264,"fUST",-201.80121996,0.00024931,2,"2024-09-02T07:10:36.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950130,1725261036274,"fUST",-520.81082283,0.00024931,2,"2024-09-02T07:10:36.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950131,1725261036282,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950132,1725261036291,"fUST",-634.79847045,0.00024931,2,"2024-09-02T07:10:36.291",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950133,1725261036300,"fUST",-864.86,0.00024931,2,"2024-09-02T07:10:36.300",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950134,1725261036309,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.309",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950135,1725261036318,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.318",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950136,1725261036327,"fUST",-700.25,0.00024931,2,"2024-09-02T07:10:36.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950137,1725261036336,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950138,1725261036346,"fUST",-668.81,0.00024931,2,"2024-09-02T07:10:36.346",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950139,1725261036355,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.355",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950140,1725261036365,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.365",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950141,1725261036374,"fUST",-602.39,0.00024931,2,"2024-09-02T07:10:36.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950142,1725261036384,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.384",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950143,1725261036393,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.393",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950144,1725261036402,"fUST",-689.41,0.00024931,2,"2024-09-02T07:10:36.402",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950145,1725261036412,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.412",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950146,1725261036421,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950147,1725261036431,"fUST",-480.65963602,0.00024931,2,"2024-09-02T07:10:36.431",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950148,1725261036439,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950149,1725261036449,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950150,1725261036459,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.459",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950151,1725261036468,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.468",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950152,1725261036477,"fUST",-1380.87,0.00024931,2,"2024-09-02T07:10:36.477",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950153,1725261036486,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950154,1725261036496,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.496",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950155,1725261036505,"fUST",-520.65,0.00024931,2,"2024-09-02T07:10:36.505",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950156,1725261036514,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.514",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950157,1725261036523,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.523",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950158,1725261036533,"fUST",-823.78,0.00024931,2,"2024-09-02T07:10:36.533",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950159,1725261036542,"fUST",-527.21,0.00024931,2,"2024-09-02T07:10:36.542",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950160,1725261036551,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.551",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950161,1725261036560,"fUST",-500.10295904,0.00024931,2,"2024-09-02T07:10:36.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950162,1725261036570,"fUST",-929.36,0.00024931,2,"2024-09-02T07:10:36.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950163,1725261036579,"fUST",-950.17,0.00024931,2,"2024-09-02T07:10:36.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950164,1725261036588,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950165,1725261036597,"fUST",-1343.0,0.00024931,2,"2024-09-02T07:10:36.597",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950166,1725261036606,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950167,1725261036615,"fUST",-1407.98,0.00024931,2,"2024-09-02T07:10:36.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950168,1725261036629,"fUST",-269.24649168,0.00024931,2,"2024-09-02T07:10:36.629",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950169,1725261036639,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950170,1725261036647,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950171,1725261036657,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950172,1725261036667,"fUST",-999.88,0.00024931,2,"2024-09-02T07:10:36.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950173,1725261036676,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.676",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950174,1725261036685,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.685",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950175,1725261036695,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.695",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950176,1725261036705,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950177,1725261036714,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950178,1725261036724,"fUST",-603.67,0.00024931,2,"2024-09-02T07:10:36.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950179,1725261036733,"fUST",-1935.93,0.00024931,2,"2024-09-02T07:10:36.733",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950180,1725261036742,"fUST",-704.48,0.00024931,2,"2024-09-02T07:10:36.742",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950181,1725261036751,"fUST",-9485.33,0.00024931,2,"2024-09-02T07:10:36.751",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950182,1725261036760,"fUST",-960.96,0.00024931,2,"2024-09-02T07:10:36.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950183,1725261036769,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.769",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950184,1725261036778,"fUST",-1205.64,0.00024931,2,"2024-09-02T07:10:36.778",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950185,1725261036788,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.788",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950186,1725261036797,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.797",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950187,1725261036806,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.806",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950188,1725261036815,"fUST",-549.25,0.00024931,2,"2024-09-02T07:10:36.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950189,1725261036824,"fUST",-1596.2,0.00024931,2,"2024-09-02T07:10:36.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950190,1725261036833,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950191,1725261036842,"fUST",-2069.72,0.00024931,2,"2024-09-02T07:10:36.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950192,1725261036851,"fUST",-729.04,0.00024931,2,"2024-09-02T07:10:36.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950193,1725261036860,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.860",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950194,1725261036869,"fUST",-783.37,0.00024931,2,"2024-09-02T07:10:36.869",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950195,1725261036878,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950196,1725261036887,"fUST",-1246.39,0.00024931,2,"2024-09-02T07:10:36.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950197,1725261036896,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.896",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950198,1725261036905,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.905",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950199,1725261036914,"fUST",-1094.2,0.00024931,2,"2024-09-02T07:10:36.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950200,1725261036924,"fUST",-918.1,0.00024931,2,"2024-09-02T07:10:36.924",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950201,1725261036933,"fUST",-1026.81,0.00024931,2,"2024-09-02T07:10:36.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950202,1725261036942,"fUST",-597.63,0.00024931,2,"2024-09-02T07:10:36.942",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950203,1725261036955,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.955",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950204,1725261036964,"fUST",-1151.54,0.00024931,2,"2024-09-02T07:10:36.964",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950205,1725261036973,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:36.973",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950206,1725261036982,"fUST",-1257.05,0.00024931,2,"2024-09-02T07:10:36.982",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950207,1725261036991,"fUST",-935.08,0.00024931,2,"2024-09-02T07:10:36.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950208,1725261037000,"fUST",-1899.94,0.00024931,2,"2024-09-02T07:10:37.000",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950209,1725261037009,"fUST",-3722.97,0.00024931,2,"2024-09-02T07:10:37.009",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950210,1725261037018,"fUST",-1356.52,0.00024931,2,"2024-09-02T07:10:37.018",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950211,1725261037027,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.027",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950212,1725261037036,"fUST",-1548.67,0.00024931,2,"2024-09-02T07:10:37.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950213,1725261037045,"fUST",-673.9,0.00024931,2,"2024-09-02T07:10:37.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950214,1725261037053,"fUST",-1004.78,0.00024931,2,"2024-09-02T07:10:37.053",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950215,1725261037062,"fUST",-439.35630765,0.00024931,2,"2024-09-02T07:10:37.062",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950216,1725261037071,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950217,1725261037080,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.080",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950218,1725261037089,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.089",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950219,1725261037098,"fUST",-1196.41,0.00024931,2,"2024-09-02T07:10:37.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950220,1725261037107,"fUST",-820.74,0.00024931,2,"2024-09-02T07:10:37.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950221,1725261037117,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.117",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950222,1725261037126,"fUST",-531.4484865,0.00024931,2,"2024-09-02T07:10:37.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950223,1725261037135,"fUST",-986.49,0.00024931,2,"2024-09-02T07:10:37.135",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950224,1725261037144,"fUST",-989.14,0.00024931,2,"2024-09-02T07:10:37.144",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950225,1725261037154,"fUST",-772.1,0.00024931,2,"2024-09-02T07:10:37.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950226,1725261037163,"fUST",-1070.89,0.00024931,2,"2024-09-02T07:10:37.163",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950227,1725261037172,"fUST",-809.06,0.00024931,2,"2024-09-02T07:10:37.172",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950228,1725261037182,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.182",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950229,1725261037191,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950230,1725261037200,"fUST",-572.1840676,0.00024931,2,"2024-09-02T07:10:37.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950231,1725261037210,"fUST",-1274.85,0.00024931,2,"2024-09-02T07:10:37.210",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950232,1725261037220,"fUST",-1621.44,0.00024931,2,"2024-09-02T07:10:37.220",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950233,1725261037229,"fUST",-537.71,0.00024931,2,"2024-09-02T07:10:37.229",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950234,1725261037239,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.239",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950235,1725261037248,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950236,1725261037258,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950237,1725261037267,"fUST",-718.55,0.00024931,2,"2024-09-02T07:10:37.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950238,1725261037276,"fUST",-5942.41,0.00024931,2,"2024-09-02T07:10:37.276",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950239,1725261037285,"fUST",-1295.65,0.00024931,2,"2024-09-02T07:10:37.285",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950240,1725261037294,"fUST",-570.39,0.00024931,2,"2024-09-02T07:10:37.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950241,1725261037303,"fUST",-1140.34,0.00024931,2,"2024-09-02T07:10:37.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950242,1725261037312,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.312",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950243,1725261037321,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.321",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950244,1725261037331,"fUST",-1150.84,0.00024931,2,"2024-09-02T07:10:37.331",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950245,1725261037340,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.340",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950246,1725261037349,"fUST",-1100.3,0.00024931,2,"2024-09-02T07:10:37.349",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950247,1725261037359,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.359",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950248,1725261037372,"fUST",-1392.74,0.00024931,2,"2024-09-02T07:10:37.372",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950249,1725261037382,"fUST",-596.01,0.00024931,2,"2024-09-02T07:10:37.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950251,1725261037392,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.392",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950252,1725261037401,"fUST",-652.95,0.00024931,2,"2024-09-02T07:10:37.401",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950253,1725261037410,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950254,1725261037420,"fUST",-505.35678504,0.00024931,2,"2024-09-02T07:10:37.420",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950256,1725261037430,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950258,1725261037439,"fUST",-970.03,0.00024931,2,"2024-09-02T07:10:37.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950260,1725261037449,"fUST",-1032.57,0.00024931,2,"2024-09-02T07:10:37.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950261,1725261037459,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.459",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950262,1725261037468,"fUST",-2241.47,0.00024931,2,"2024-09-02T07:10:37.468",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950263,1725261037478,"fUST",-511.19595774,0.00024931,2,"2024-09-02T07:10:37.478",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950264,1725261037487,"fUST",-416.43133245,0.00024931,2,"2024-09-02T07:10:37.487",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950265,1725261037496,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.496",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950266,1725261037505,"fUST",-6424.76,0.00024931,2,"2024-09-02T07:10:37.505",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950267,1725261037514,"fUST",-922.8,0.00024931,2,"2024-09-02T07:10:37.514",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950268,1725261037524,"fUST",-1111.61,0.00024931,2,"2024-09-02T07:10:37.524",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950269,1725261037533,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.533",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950270,1725261037542,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.542",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950271,1725261037551,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.551",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950272,1725261037560,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950273,1725261037569,"fUST",-2689.12,0.00024931,2,"2024-09-02T07:10:37.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950274,1725261037579,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950275,1725261037588,"fUST",-1668.35,0.00024931,2,"2024-09-02T07:10:37.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950276,1725261037598,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950277,1725261037607,"fUST",-1495.1,0.00024931,2,"2024-09-02T07:10:37.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950278,1725261037617,"fUST",-590.61,0.00024931,2,"2024-09-02T07:10:37.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950279,1725261037630,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:37.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950280,1725261037639,"fUST",-4176.26,0.00024963,2,"2024-09-02T07:10:37.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950281,1725261037648,"fUST",-169.406809,0.00024964,2,"2024-09-02T07:10:37.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950282,1725261037658,"fUST",-385.190009,0.00024964,2,"2024-09-02T07:10:37.658",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950283,1725261037669,"fUST",-466.059003,0.00024964,2,"2024-09-02T07:10:37.669",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950284,1725261037678,"fUST",-397.978191,0.00024964,2,"2024-09-02T07:10:37.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950285,1725261037688,"fUST",-193.430817,0.00024964,2,"2024-09-02T07:10:37.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950287,1725261037697,"fUST",-466.059004,0.00024964,2,"2024-09-02T07:10:37.697",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950289,1725261037708,"fUST",-361.428174,0.00024964,2,"2024-09-02T07:10:37.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950291,1725261037718,"fUST",-466.059004,0.00024964,2,"2024-09-02T07:10:37.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950293,1725261037729,"fUST",-500.0,0.00024973,2,"2024-09-02T07:10:37.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950295,1725261037739,"fUST",-500.0,0.00024973,2,"2024-09-02T07:10:37.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950297,1725261037750,"fUST",-159.0,0.00025,2,"2024-09-02T07:10:37.750",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950299,1725261037759,"fUST",-503.53988539,0.00025,2,"2024-09-02T07:10:37.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950300,1725261037770,"fUST",-164.745261,0.00025081,2,"2024-09-02T07:10:37.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950301,1725261037779,"fUST",-150.0,0.000252,2,"2024-09-02T07:10:37.779",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950302,1725261037788,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.788",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950303,1725261037798,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.798",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950304,1725261037807,"fUST",-294.20558066,0.00025204,2,"2024-09-02T07:10:37.807",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950305,1725261037816,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.816",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950306,1725261037826,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.826",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950307,1725261037835,"fUST",-210.32498551,0.00025204,2,"2024-09-02T07:10:37.835",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950308,1725261037844,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.844",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950309,1725261037853,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.853",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950310,1725261037863,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950311,1725261037872,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950312,1725261037881,"fUST",-250.0,0.00025204,2,"2024-09-02T07:10:37.881",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950313,1725261037891,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950314,1725261037900,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.900",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950315,1725261037909,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950316,1725261037918,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950317,1725261037927,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950318,1725261037937,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950319,1725261037946,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.946",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950320,1725261037956,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950321,1725261037966,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950323,1725261037975,"fUST",-569.40222667,0.00025204,2,"2024-09-02T07:10:37.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950325,1725261037985,"fUST",-500.0,0.00025204,2,"2024-09-02T07:10:37.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950327,1725261037994,"fUST",-450.0,0.00025204,2,"2024-09-02T07:10:37.994",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950328,1725261038004,"fUST",-4176.26,0.00025204,2,"2024-09-02T07:10:38.004",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950330,1725261038013,"fUST",-4176.26,0.00025204,2,"2024-09-02T07:10:38.013",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950332,1725261038022,"fUST",-4176.26,0.00025204,2,"2024-09-02T07:10:38.022",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950334,1725261038032,"fUST",-4176.26,0.00025204,2,"2024-09-02T07:10:38.032",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950336,1725261038041,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.041",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950339,1725261038051,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.051",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950341,1725261038061,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950343,1725261038070,"fUST",-342.03967884,0.00025205,2,"2024-09-02T07:10:38.070",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950345,1725261038079,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950347,1725261038089,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.089",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950349,1725261038098,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950351,1725261038107,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950353,1725261038117,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.117",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950354,1725261038126,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950355,1725261038135,"fUST",-560.82,0.00025205,2,"2024-09-02T07:10:38.135",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950356,1725261038145,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.145",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950357,1725261038154,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950358,1725261038165,"fUST",-805.5,0.00025205,2,"2024-09-02T07:10:38.165",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950359,1725261038174,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950360,1725261038184,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950361,1725261038194,"fUST",-602.31,0.00025205,2,"2024-09-02T07:10:38.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950362,1725261038204,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950363,1725261038213,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950364,1725261038222,"fUST",-200.50522103,0.00025205,2,"2024-09-02T07:10:38.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950365,1725261038232,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.232",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950366,1725261038241,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950367,1725261038250,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.250",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950369,1725261038260,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950370,1725261038268,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950371,1725261038278,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950372,1725261038286,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.286",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950373,1725261038296,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.296",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950374,1725261038305,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.305",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950375,1725261038314,"fUST",-2550.71,0.00025205,2,"2024-09-02T07:10:38.314",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950376,1725261038323,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.323",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950377,1725261038332,"fUST",-380.60827374,0.00025205,2,"2024-09-02T07:10:38.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950378,1725261038342,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.342",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950379,1725261038351,"fUST",-572.65543599,0.00025205,2,"2024-09-02T07:10:38.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950380,1725261038361,"fUST",-514.94,0.00025205,2,"2024-09-02T07:10:38.361",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950381,1725261038371,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950382,1725261038380,"fUST",-826.3,0.00025205,2,"2024-09-02T07:10:38.380",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950383,1725261038389,"fUST",-525.66,0.00025205,2,"2024-09-02T07:10:38.389",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950384,1725261038399,"fUST",-283.84,0.00025205,2,"2024-09-02T07:10:38.399",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950385,1725261038408,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.408",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950386,1725261038418,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.418",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950387,1725261038427,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.427",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950388,1725261038436,"fUST",-597.97,0.00025205,2,"2024-09-02T07:10:38.436",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950389,1725261038445,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.445",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950390,1725261038456,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.456",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950391,1725261038465,"fUST",-488.58025682,0.00025205,2,"2024-09-02T07:10:38.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950392,1725261038475,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950393,1725261038484,"fUST",-864.86,0.00025205,2,"2024-09-02T07:10:38.484",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950394,1725261038494,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.494",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950395,1725261038503,"fUST",-700.25,0.00025205,2,"2024-09-02T07:10:38.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950396,1725261038513,"fUST",-668.81,0.00025205,2,"2024-09-02T07:10:38.513",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950397,1725261038522,"fUST",-602.39,0.00025205,2,"2024-09-02T07:10:38.522",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950398,1725261038532,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.532",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950399,1725261038541,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.541",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950400,1725261038550,"fUST",-689.41,0.00025205,2,"2024-09-02T07:10:38.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950401,1725261038560,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950402,1725261038569,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950403,1725261038579,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950404,1725261038588,"fUST",-287.59052558,0.00025205,2,"2024-09-02T07:10:38.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950405,1725261038597,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.597",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950406,1725261038607,"fUST",-1380.87,0.00025205,2,"2024-09-02T07:10:38.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950407,1725261038616,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950408,1725261038629,"fUST",-520.65,0.00025205,2,"2024-09-02T07:10:38.629",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950409,1725261038639,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950410,1725261038648,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950411,1725261038657,"fUST",-823.78,0.00025205,2,"2024-09-02T07:10:38.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950412,1725261038667,"fUST",-527.21,0.00025205,2,"2024-09-02T07:10:38.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950413,1725261038676,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.676",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950414,1725261038685,"fUST",-929.36,0.00025205,2,"2024-09-02T07:10:38.685",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950415,1725261038695,"fUST",-950.17,0.00025205,2,"2024-09-02T07:10:38.695",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950416,1725261038707,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950417,1725261038725,"fUST",-1343.0,0.00025205,2,"2024-09-02T07:10:38.725",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950418,1725261038734,"fUST",-1407.98,0.00025205,2,"2024-09-02T07:10:38.734",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950419,1725261038743,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.743",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950420,1725261038878,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950421,1725261038891,"fUST",-999.88,0.00025205,2,"2024-09-02T07:10:38.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950422,1725261038900,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.900",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950423,1725261038909,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950424,1725261038918,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:38.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950425,1725261038928,"fUST",-603.67,0.00025205,2,"2024-09-02T07:10:38.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950426,1725261038937,"fUST",-1935.93,0.00025205,2,"2024-09-02T07:10:38.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950427,1725261038947,"fUST",-704.48,0.00025205,2,"2024-09-02T07:10:38.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950428,1725261039164,"fUST",-9485.33,0.00025205,2,"2024-09-02T07:10:39.164",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950429,1725261039174,"fUST",-960.96,0.00025205,2,"2024-09-02T07:10:39.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950430,1725261039184,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950431,1725261039194,"fUST",-1205.64,0.00025205,2,"2024-09-02T07:10:39.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950432,1725261039207,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.207",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950433,1725261039218,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.218",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950434,1725261039227,"fUST",-549.25,0.00025205,2,"2024-09-02T07:10:39.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950435,1725261039238,"fUST",-1596.2,0.00025205,2,"2024-09-02T07:10:39.238",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950436,1725261039247,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950437,1725261039256,"fUST",-2069.72,0.00025205,2,"2024-09-02T07:10:39.256",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950438,1725261039265,"fUST",-729.04,0.00025205,2,"2024-09-02T07:10:39.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950439,1725261039274,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950440,1725261039283,"fUST",-783.37,0.00025205,2,"2024-09-02T07:10:39.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950441,1725261039293,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950442,1725261039302,"fUST",-1246.39,0.00025205,2,"2024-09-02T07:10:39.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950443,1725261039311,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950444,1725261039320,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950445,1725261039326,"fUST",-1094.2,0.00025205,2,"2024-09-02T07:10:39.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950446,1725261039333,"fUST",-918.1,0.00025205,2,"2024-09-02T07:10:39.333",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950447,1725261039340,"fUST",-1026.81,0.00025205,2,"2024-09-02T07:10:39.340",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950448,1725261039349,"fUST",-597.63,0.00025205,2,"2024-09-02T07:10:39.349",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950449,1725261039357,"fUST",-1151.54,0.00025205,2,"2024-09-02T07:10:39.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950450,1725261039366,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.366",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950451,1725261039374,"fUST",-1257.05,0.00025205,2,"2024-09-02T07:10:39.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950452,1725261039381,"fUST",-935.08,0.00025205,2,"2024-09-02T07:10:39.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950453,1725261039388,"fUST",-1899.94,0.00025205,2,"2024-09-02T07:10:39.388",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950454,1725261039395,"fUST",-3722.97,0.00025205,2,"2024-09-02T07:10:39.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950455,1725261039401,"fUST",-1356.52,0.00025205,2,"2024-09-02T07:10:39.401",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950456,1725261039407,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.407",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950457,1725261039415,"fUST",-1548.67,0.00025205,2,"2024-09-02T07:10:39.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950458,1725261039423,"fUST",-673.9,0.00025205,2,"2024-09-02T07:10:39.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950459,1725261039430,"fUST",-1004.78,0.00025205,2,"2024-09-02T07:10:39.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950460,1725261039436,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.436",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950461,1725261039443,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950462,1725261039449,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950463,1725261039458,"fUST",-1196.41,0.00025205,2,"2024-09-02T07:10:39.458",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950464,1725261039467,"fUST",-820.74,0.00025205,2,"2024-09-02T07:10:39.467",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950465,1725261039475,"fUST",-986.49,0.00025205,2,"2024-09-02T07:10:39.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950466,1725261039482,"fUST",-989.14,0.00025205,2,"2024-09-02T07:10:39.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950467,1725261039489,"fUST",-772.1,0.00025205,2,"2024-09-02T07:10:39.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950468,1725261039497,"fUST",-1070.89,0.00025205,2,"2024-09-02T07:10:39.497",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950469,1725261039503,"fUST",-809.06,0.00025205,2,"2024-09-02T07:10:39.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950470,1725261039511,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.511",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950471,1725261039518,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950472,1725261039524,"fUST",-1274.85,0.00025205,2,"2024-09-02T07:10:39.524",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950473,1725261039531,"fUST",-1621.44,0.00025205,2,"2024-09-02T07:10:39.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950474,1725261039537,"fUST",-537.71,0.00025205,2,"2024-09-02T07:10:39.537",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950475,1725261039544,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.544",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950476,1725261039553,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.553",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950477,1725261039560,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950478,1725261039569,"fUST",-718.55,0.00025205,2,"2024-09-02T07:10:39.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950479,1725261039577,"fUST",-5942.41,0.00025205,2,"2024-09-02T07:10:39.577",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950480,1725261039583,"fUST",-1295.65,0.00025205,2,"2024-09-02T07:10:39.583",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950481,1725261039590,"fUST",-570.39,0.00025205,2,"2024-09-02T07:10:39.590",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950482,1725261039598,"fUST",-1140.34,0.00025205,2,"2024-09-02T07:10:39.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950483,1725261039607,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950484,1725261039614,"fUST",-504.28990011,0.00025205,2,"2024-09-02T07:10:39.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950485,1725261039623,"fUST",-1150.84,0.00025205,2,"2024-09-02T07:10:39.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950486,1725261039632,"fUST",-1100.3,0.00025205,2,"2024-09-02T07:10:39.632",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950487,1725261039639,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950488,1725261039646,"fUST",-1392.74,0.00025205,2,"2024-09-02T07:10:39.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950489,1725261039654,"fUST",-596.01,0.00025205,2,"2024-09-02T07:10:39.654",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950490,1725261039662,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.662",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950491,1725261039669,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.669",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950492,1725261039678,"fUST",-652.95,0.00025205,2,"2024-09-02T07:10:39.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950493,1725261039686,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950494,1725261039694,"fUST",-970.03,0.00025205,2,"2024-09-02T07:10:39.694",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950495,1725261039704,"fUST",-1032.57,0.00025205,2,"2024-09-02T07:10:39.704",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950496,1725261039711,"fUST",-542.86470932,0.00025205,2,"2024-09-02T07:10:39.711",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950497,1725261039718,"fUST",-2241.47,0.00025205,2,"2024-09-02T07:10:39.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950498,1725261039725,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.725",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950499,1725261039732,"fUST",-6424.76,0.00025205,2,"2024-09-02T07:10:39.732",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950500,1725261039739,"fUST",-922.8,0.00025205,2,"2024-09-02T07:10:39.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950501,1725261039746,"fUST",-1111.61,0.00025205,2,"2024-09-02T07:10:39.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950502,1725261039753,"fUST",-606.59323964,0.00025205,2,"2024-09-02T07:10:39.753",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950503,1725261039760,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950504,1725261039767,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950505,1725261039773,"fUST",-2689.12,0.00025205,2,"2024-09-02T07:10:39.773",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950506,1725261039781,"fUST",-1668.35,0.00025205,2,"2024-09-02T07:10:39.781",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950507,1725261039787,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.787",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950508,1725261039793,"fUST",-1495.1,0.00025205,2,"2024-09-02T07:10:39.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950509,1725261039800,"fUST",-590.61,0.00025205,2,"2024-09-02T07:10:39.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950510,1725261039808,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:39.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950511,1725261039816,"fUST",-1000.0,0.00025221,2,"2024-09-02T07:10:39.816",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950512,1725261039823,"fUST",-503.6403022,0.0002525,2,"2024-09-02T07:10:39.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950513,1725261039829,"fUST",-385.190009,0.00025276,2,"2024-09-02T07:10:39.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950514,1725261039836,"fUST",-466.059003,0.00025276,2,"2024-09-02T07:10:39.836",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950515,1725261039842,"fUST",-397.978191,0.00025276,2,"2024-09-02T07:10:39.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950516,1725261039849,"fUST",-466.059004,0.00025276,2,"2024-09-02T07:10:39.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950517,1725261039856,"fUST",-361.428174,0.00025276,2,"2024-09-02T07:10:39.856",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950518,1725261039863,"fUST",-466.059004,0.00025276,2,"2024-09-02T07:10:39.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950519,1725261039870,"fUST",-1625.79623013,0.00025378,2,"2024-09-02T07:10:39.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950520,1725261039878,"fUST",-210.3217632,0.00025473,2,"2024-09-02T07:10:39.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950521,1725261039886,"fUST",-4176.26,0.00025478,2,"2024-09-02T07:10:39.886",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950522,1725261039893,"fUST",-4176.26,0.00025478,2,"2024-09-02T07:10:39.893",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950523,1725261039900,"fUST",-4176.26,0.00025478,2,"2024-09-02T07:10:39.900",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950524,1725261039907,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950525,1725261039914,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950526,1725261039920,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.920",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950527,1725261039928,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950528,1725261039934,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.934",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950529,1725261039941,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950530,1725261039948,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950531,1725261039955,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.955",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950532,1725261039963,"fUST",-629.73215734,0.00025479,2,"2024-09-02T07:10:39.963",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950533,1725261039970,"fUST",-560.82,0.00025479,2,"2024-09-02T07:10:39.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950534,1725261039977,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.977",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950535,1725261039984,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.984",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950536,1725261039990,"fUST",-805.5,0.00025479,2,"2024-09-02T07:10:39.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950537,1725261039996,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:39.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950538,1725261040003,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950539,1725261040010,"fUST",-602.31,0.00025479,2,"2024-09-02T07:10:40.010",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950540,1725261040018,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.018",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950541,1725261040024,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950542,1725261040030,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.030",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950543,1725261040037,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950544,1725261040045,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950545,1725261040052,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950546,1725261040060,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.060",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950547,1725261040067,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950548,1725261040075,"fUST",-612.76881626,0.00025479,2,"2024-09-02T07:10:40.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950549,1725261040082,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950550,1725261040088,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950551,1725261040095,"fUST",-2550.71,0.00025479,2,"2024-09-02T07:10:40.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950552,1725261040101,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950553,1725261040108,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.108",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950554,1725261040115,"fUST",-514.94,0.00025479,2,"2024-09-02T07:10:40.115",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950555,1725261040123,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950556,1725261040129,"fUST",-826.3,0.00025479,2,"2024-09-02T07:10:40.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950557,1725261040136,"fUST",-525.66,0.00025479,2,"2024-09-02T07:10:40.136",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950558,1725261040142,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950559,1725261040148,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950560,1725261040155,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.155",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950561,1725261040161,"fUST",-597.97,0.00025479,2,"2024-09-02T07:10:40.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950562,1725261040167,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950563,1725261040174,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950564,1725261040180,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.180",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950565,1725261040186,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.186",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950566,1725261040193,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.193",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950567,1725261040199,"fUST",-864.86,0.00025479,2,"2024-09-02T07:10:40.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950568,1725261040205,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.205",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950569,1725261040212,"fUST",-700.25,0.00025479,2,"2024-09-02T07:10:40.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950570,1725261040218,"fUST",-668.81,0.00025479,2,"2024-09-02T07:10:40.218",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950571,1725261040224,"fUST",-602.39,0.00025479,2,"2024-09-02T07:10:40.224",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950572,1725261040231,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950573,1725261040239,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.239",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950574,1725261040246,"fUST",-689.41,0.00025479,2,"2024-09-02T07:10:40.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950575,1725261040253,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.253",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950576,1725261040259,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.259",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950577,1725261040266,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.266",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950578,1725261040273,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.273",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950579,1725261040282,"fUST",-1380.87,0.00025479,2,"2024-09-02T07:10:40.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950580,1725261040289,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.289",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950581,1725261040297,"fUST",-520.65,0.00025479,2,"2024-09-02T07:10:40.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950582,1725261040304,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950583,1725261040311,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950584,1725261040318,"fUST",-823.78,0.00025479,2,"2024-09-02T07:10:40.318",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950585,1725261040325,"fUST",-527.21,0.00025479,2,"2024-09-02T07:10:40.325",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950586,1725261040333,"fUST",-929.36,0.00025479,2,"2024-09-02T07:10:40.333",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950587,1725261040341,"fUST",-950.17,0.00025479,2,"2024-09-02T07:10:40.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950588,1725261040347,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950589,1725261040355,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.355",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950590,1725261040363,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.363",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950591,1725261040370,"fUST",-1343.0,0.00025479,2,"2024-09-02T07:10:40.370",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950592,1725261040377,"fUST",-1407.98,0.00025479,2,"2024-09-02T07:10:40.377",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950593,1725261040386,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.386",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950594,1725261040396,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.396",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950595,1725261040405,"fUST",-999.88,0.00025479,2,"2024-09-02T07:10:40.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950596,1725261040415,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950597,1725261040425,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950598,1725261040434,"fUST",-603.67,0.00025479,2,"2024-09-02T07:10:40.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950599,1725261040444,"fUST",-1935.93,0.00025479,2,"2024-09-02T07:10:40.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950600,1725261040453,"fUST",-704.48,0.00025479,2,"2024-09-02T07:10:40.453",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950601,1725261040462,"fUST",-9485.33,0.00025479,2,"2024-09-02T07:10:40.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950602,1725261040472,"fUST",-960.96,0.00025479,2,"2024-09-02T07:10:40.472",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950603,1725261040482,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950604,1725261040492,"fUST",-1205.64,0.00025479,2,"2024-09-02T07:10:40.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950605,1725261040501,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950606,1725261040510,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950607,1725261040520,"fUST",-549.25,0.00025479,2,"2024-09-02T07:10:40.520",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950608,1725261040530,"fUST",-1596.2,0.00025479,2,"2024-09-02T07:10:40.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950609,1725261040540,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950610,1725261040549,"fUST",-2069.72,0.00025479,2,"2024-09-02T07:10:40.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950611,1725261040558,"fUST",-729.04,0.00025479,2,"2024-09-02T07:10:40.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950612,1725261040567,"fUST",-500.14791411,0.00025479,2,"2024-09-02T07:10:40.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950613,1725261040577,"fUST",-783.37,0.00025479,2,"2024-09-02T07:10:40.577",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950614,1725261040586,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950615,1725261040596,"fUST",-1246.39,0.00025479,2,"2024-09-02T07:10:40.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950616,1725261040606,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950617,1725261040615,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950618,1725261040628,"fUST",-1094.2,0.00025479,2,"2024-09-02T07:10:40.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950619,1725261040637,"fUST",-918.1,0.00025479,2,"2024-09-02T07:10:40.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950620,1725261040648,"fUST",-1026.81,0.00025479,2,"2024-09-02T07:10:40.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950621,1725261040659,"fUST",-597.63,0.00025479,2,"2024-09-02T07:10:40.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950622,1725261040671,"fUST",-1151.54,0.00025479,2,"2024-09-02T07:10:40.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950623,1725261040680,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950624,1725261040690,"fUST",-1257.05,0.00025479,2,"2024-09-02T07:10:40.690",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950625,1725261040699,"fUST",-935.08,0.00025479,2,"2024-09-02T07:10:40.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950626,1725261040709,"fUST",-3722.97,0.00025479,2,"2024-09-02T07:10:40.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950627,1725261040719,"fUST",-1899.94,0.00025479,2,"2024-09-02T07:10:40.719",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950628,1725261040728,"fUST",-1356.52,0.00025479,2,"2024-09-02T07:10:40.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950629,1725261040738,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950630,1725261040747,"fUST",-1548.67,0.00025479,2,"2024-09-02T07:10:40.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950631,1725261040756,"fUST",-673.9,0.00025479,2,"2024-09-02T07:10:40.756",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950632,1725261040766,"fUST",-1004.78,0.00025479,2,"2024-09-02T07:10:40.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950633,1725261040775,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950634,1725261040785,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950635,1725261040794,"fUST",-1196.41,0.00025479,2,"2024-09-02T07:10:40.794",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950636,1725261040804,"fUST",-820.74,0.00025479,2,"2024-09-02T07:10:40.804",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950637,1725261040813,"fUST",-986.49,0.00025479,2,"2024-09-02T07:10:40.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950638,1725261040822,"fUST",-989.14,0.00025479,2,"2024-09-02T07:10:40.822",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950639,1725261040831,"fUST",-772.1,0.00025479,2,"2024-09-02T07:10:40.831",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950640,1725261040841,"fUST",-1070.89,0.00025479,2,"2024-09-02T07:10:40.841",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950641,1725261040851,"fUST",-809.06,0.00025479,2,"2024-09-02T07:10:40.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950642,1725261040860,"fUST",-608.5228033,0.00025479,2,"2024-09-02T07:10:40.860",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950643,1725261040870,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950644,1725261040879,"fUST",-1274.85,0.00025479,2,"2024-09-02T07:10:40.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950645,1725261040889,"fUST",-1621.44,0.00025479,2,"2024-09-02T07:10:40.889",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950646,1725261040899,"fUST",-537.71,0.00025479,2,"2024-09-02T07:10:40.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950647,1725261040908,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.908",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950648,1725261040918,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950649,1725261040927,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950650,1725261040938,"fUST",-718.55,0.00025479,2,"2024-09-02T07:10:40.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950651,1725261040949,"fUST",-5942.41,0.00025479,2,"2024-09-02T07:10:40.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950652,1725261040960,"fUST",-1295.65,0.00025479,2,"2024-09-02T07:10:40.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950653,1725261040970,"fUST",-570.39,0.00025479,2,"2024-09-02T07:10:40.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950654,1725261040980,"fUST",-1140.34,0.00025479,2,"2024-09-02T07:10:40.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950655,1725261040991,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:40.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950656,1725261041001,"fUST",-1150.84,0.00025479,2,"2024-09-02T07:10:41.001",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950657,1725261041011,"fUST",-1100.3,0.00025479,2,"2024-09-02T07:10:41.011",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950658,1725261041021,"fUST",-1392.74,0.00025479,2,"2024-09-02T07:10:41.021",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950659,1725261041031,"fUST",-596.01,0.00025479,2,"2024-09-02T07:10:41.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950660,1725261041040,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:41.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950661,1725261041050,"fUST",-652.95,0.00025479,2,"2024-09-02T07:10:41.050",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950662,1725261041060,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:41.060",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950663,1725261041071,"fUST",-970.03,0.00025479,2,"2024-09-02T07:10:41.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950664,1725261041081,"fUST",-1032.57,0.00025479,2,"2024-09-02T07:10:41.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950665,1725261041090,"fUST",-2241.47,0.00025479,2,"2024-09-02T07:10:41.090",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950666,1725261041099,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:41.099",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950667,1725261041140,"fUST",-6424.76,0.00025479,2,"2024-09-02T07:10:41.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950668,1725261041150,"fUST",-922.8,0.00025479,2,"2024-09-02T07:10:41.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950669,1725261041160,"fUST",-1111.61,0.00025479,2,"2024-09-02T07:10:41.160",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950670,1725261041170,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:41.170",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950671,1725261041179,"fUST",-2689.12,0.00025479,2,"2024-09-02T07:10:41.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950672,1725261041189,"fUST",-1668.35,0.00025479,2,"2024-09-02T07:10:41.189",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950673,1725261041199,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:41.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950674,1725261041209,"fUST",-1495.1,0.00025479,2,"2024-09-02T07:10:41.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950675,1725261041218,"fUST",-590.61,0.00025479,2,"2024-09-02T07:10:41.218",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950676,1725261041228,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:41.228",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950677,1725261041237,"fUST",-1000.0,0.00025521,2,"2024-09-02T07:10:41.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950678,1725261041247,"fUST",-1000.0,0.00025521,2,"2024-09-02T07:10:41.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950679,1725261041256,"fUST",-4176.26,0.00025586,2,"2024-09-02T07:10:41.256",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950680,1725261041265,"fUST",-169.406809,0.00025588,2,"2024-09-02T07:10:41.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950681,1725261041275,"fUST",-385.190009,0.00025588,2,"2024-09-02T07:10:41.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950682,1725261041284,"fUST",-466.059003,0.00025588,2,"2024-09-02T07:10:41.284",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950683,1725261041293,"fUST",-397.978191,0.00025588,2,"2024-09-02T07:10:41.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950684,1725261041303,"fUST",-466.059004,0.00025588,2,"2024-09-02T07:10:41.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950685,1725261041312,"fUST",-361.428174,0.00025588,2,"2024-09-02T07:10:41.312",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950686,1725261041321,"fUST",-466.059004,0.00025588,2,"2024-09-02T07:10:41.321",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950687,1725261041332,"fUST",-500.0,0.00025616,2,"2024-09-02T07:10:41.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950688,1725261041341,"fUST",-500.0,0.00025616,2,"2024-09-02T07:10:41.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950689,1725261041350,"fUST",-500.0,0.00025616,2,"2024-09-02T07:10:41.350",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950690,1725261041359,"fUST",-500.0,0.00025616,2,"2024-09-02T07:10:41.359",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950691,1725261041369,"fUST",-151.0,0.00025684,3,"2024-09-02T07:10:41.369",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950692,1725261041378,"fUST",-153.0,0.00025727,2,"2024-09-02T07:10:41.378",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950693,1725261041387,"fUST",-150.114,0.0002574,2,"2024-09-02T07:10:41.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950694,1725261041397,"fUST",-150.434,0.0002574,2,"2024-09-02T07:10:41.397",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950695,1725261041407,"fUST",-150.0,0.0002574,2,"2024-09-02T07:10:41.407",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950696,1725261041416,"fUST",-150.109,0.0002574,2,"2024-09-02T07:10:41.416",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950697,1725261041426,"fUST",-150.0,0.0002574,2,"2024-09-02T07:10:41.426",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950698,1725261041435,"fUST",-523.0,0.0002574,2,"2024-09-02T07:10:41.435",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950699,1725261041445,"fUST",-4176.26,0.00025752,2,"2024-09-02T07:10:41.445",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950700,1725261041454,"fUST",-4176.26,0.00025752,2,"2024-09-02T07:10:41.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950701,1725261041463,"fUST",-4176.26,0.00025752,2,"2024-09-02T07:10:41.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950702,1725261041472,"fUST",-4176.26,0.00025752,2,"2024-09-02T07:10:41.472",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950703,1725261041482,"fUST",-4176.26,0.00025752,2,"2024-09-02T07:10:41.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950704,1725261041492,"fUST",-4176.45991994,0.00025752,2,"2024-09-02T07:10:41.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950705,1725261041501,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950706,1725261041510,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950707,1725261041520,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.520",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950708,1725261041530,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950709,1725261041539,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.539",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950710,1725261041549,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950711,1725261041558,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950712,1725261041567,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950713,1725261041576,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950714,1725261041585,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950715,1725261041595,"fUST",-560.82,0.00025753,2,"2024-09-02T07:10:41.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950716,1725261041604,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950717,1725261041614,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950718,1725261041624,"fUST",-805.5,0.00025753,2,"2024-09-02T07:10:41.624",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950719,1725261041635,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950720,1725261041645,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950721,1725261041654,"fUST",-602.31,0.00025753,2,"2024-09-02T07:10:41.654",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950722,1725261041664,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.664",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950723,1725261041674,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.674",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950724,1725261041684,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950725,1725261041694,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.694",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950726,1725261041703,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950727,1725261041714,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950728,1725261041724,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950729,1725261041735,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.735",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950730,1725261041745,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.745",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950731,1725261041754,"fUST",-2550.71,0.00025753,2,"2024-09-02T07:10:41.754",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950732,1725261041764,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950733,1725261041774,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950734,1725261041783,"fUST",-514.94,0.00025753,2,"2024-09-02T07:10:41.783",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950735,1725261041792,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.792",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950736,1725261041802,"fUST",-826.3,0.00025753,2,"2024-09-02T07:10:41.802",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950737,1725261041811,"fUST",-525.66,0.00025753,2,"2024-09-02T07:10:41.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950738,1725261041820,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950739,1725261041830,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950740,1725261041839,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950741,1725261041848,"fUST",-597.97,0.00025753,2,"2024-09-02T07:10:41.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950742,1725261041857,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950743,1725261041870,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950744,1725261041880,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950745,1725261041890,"fUST",-864.86,0.00025753,2,"2024-09-02T07:10:41.890",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950746,1725261041899,"fUST",-277.95114225,0.00025753,2,"2024-09-02T07:10:41.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950747,1725261041909,"fUST",-700.25,0.00025753,2,"2024-09-02T07:10:41.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950748,1725261041918,"fUST",-668.81,0.00025753,2,"2024-09-02T07:10:41.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950749,1725261041928,"fUST",-602.39,0.00025753,2,"2024-09-02T07:10:41.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950750,1725261041938,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950751,1725261041947,"fUST",-430.56748116,0.00025753,2,"2024-09-02T07:10:41.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950752,1725261041958,"fUST",-689.41,0.00025753,2,"2024-09-02T07:10:41.958",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950753,1725261041967,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.967",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950754,1725261041976,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950755,1725261041985,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950756,1725261041995,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:41.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950757,1725261042005,"fUST",-1380.87,0.00025753,2,"2024-09-02T07:10:42.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950758,1725261042014,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950759,1725261042024,"fUST",-520.65,0.00025753,2,"2024-09-02T07:10:42.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950760,1725261042034,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950761,1725261042045,"fUST",-567.437962,0.00025753,2,"2024-09-02T07:10:42.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950762,1725261042057,"fUST",-823.78,0.00025753,2,"2024-09-02T07:10:42.057",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950763,1725261042068,"fUST",-527.21,0.00025753,2,"2024-09-02T07:10:42.068",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950764,1725261042078,"fUST",-929.36,0.00025753,2,"2024-09-02T07:10:42.078",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950765,1725261042087,"fUST",-950.17,0.00025753,2,"2024-09-02T07:10:42.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950766,1725261042097,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.097",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950767,1725261042107,"fUST",-1343.0,0.00025753,2,"2024-09-02T07:10:42.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950768,1725261042116,"fUST",-1407.98,0.00025753,2,"2024-09-02T07:10:42.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950769,1725261042126,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950770,1725261042137,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950771,1725261042147,"fUST",-999.88,0.00025753,2,"2024-09-02T07:10:42.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950772,1725261042157,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.157",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950773,1725261042167,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950774,1725261042177,"fUST",-603.67,0.00025753,2,"2024-09-02T07:10:42.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950775,1725261042188,"fUST",-1935.93,0.00025753,2,"2024-09-02T07:10:42.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950776,1725261042197,"fUST",-704.48,0.00025753,2,"2024-09-02T07:10:42.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950777,1725261042210,"fUST",-9485.33,0.00025753,2,"2024-09-02T07:10:42.210",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950778,1725261042221,"fUST",-960.96,0.00025753,2,"2024-09-02T07:10:42.221",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950779,1725261042231,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950780,1725261042241,"fUST",-1205.64,0.00025753,2,"2024-09-02T07:10:42.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950781,1725261042251,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950782,1725261042261,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950784,1725261042272,"fUST",-549.25,0.00025753,2,"2024-09-02T07:10:42.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950785,1725261042282,"fUST",-1596.2,0.00025753,2,"2024-09-02T07:10:42.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950786,1725261042291,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.291",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950787,1725261042301,"fUST",-2069.72,0.00025753,2,"2024-09-02T07:10:42.301",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950788,1725261042311,"fUST",-729.04,0.00025753,2,"2024-09-02T07:10:42.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950789,1725261042320,"fUST",-783.37,0.00025753,2,"2024-09-02T07:10:42.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950790,1725261042330,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.330",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950791,1725261042339,"fUST",-1246.39,0.00025753,2,"2024-09-02T07:10:42.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950792,1725261042349,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.349",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950793,1725261042359,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.359",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950794,1725261042368,"fUST",-1094.2,0.00025753,2,"2024-09-02T07:10:42.368",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950795,1725261042377,"fUST",-918.1,0.00025753,2,"2024-09-02T07:10:42.377",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950796,1725261042387,"fUST",-1026.81,0.00025753,2,"2024-09-02T07:10:42.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950797,1725261042397,"fUST",-597.63,0.00025753,2,"2024-09-02T07:10:42.397",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950798,1725261042406,"fUST",-1151.54,0.00025753,2,"2024-09-02T07:10:42.406",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950799,1725261042416,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.416",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950800,1725261042425,"fUST",-1257.05,0.00025753,2,"2024-09-02T07:10:42.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950801,1725261042434,"fUST",-935.08,0.00025753,2,"2024-09-02T07:10:42.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950804,1725261042444,"fUST",-3722.97,0.00025753,2,"2024-09-02T07:10:42.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950807,1725261042454,"fUST",-1899.94,0.00025753,2,"2024-09-02T07:10:42.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950809,1725261042463,"fUST",-1356.52,0.00025753,2,"2024-09-02T07:10:42.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950811,1725261042473,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950812,1725261042483,"fUST",-1548.67,0.00025753,2,"2024-09-02T07:10:42.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950813,1725261042497,"fUST",-673.9,0.00025753,2,"2024-09-02T07:10:42.497",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950814,1725261042507,"fUST",-1004.78,0.00025753,2,"2024-09-02T07:10:42.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950815,1725261042516,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.516",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950816,1725261042526,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950817,1725261042536,"fUST",-1196.41,0.00025753,2,"2024-09-02T07:10:42.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950818,1725261042546,"fUST",-820.74,0.00025753,2,"2024-09-02T07:10:42.546",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950819,1725261042556,"fUST",-986.49,0.00025753,2,"2024-09-02T07:10:42.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950820,1725261042566,"fUST",-989.14,0.00025753,2,"2024-09-02T07:10:42.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950821,1725261042576,"fUST",-772.1,0.00025753,2,"2024-09-02T07:10:42.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950822,1725261042586,"fUST",-1070.89,0.00025753,2,"2024-09-02T07:10:42.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950823,1725261042595,"fUST",-809.06,0.00025753,2,"2024-09-02T07:10:42.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950824,1725261042605,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950825,1725261042616,"fUST",-1274.85,0.00025753,2,"2024-09-02T07:10:42.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950826,1725261042628,"fUST",-1621.44,0.00025753,2,"2024-09-02T07:10:42.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950827,1725261042638,"fUST",-537.71,0.00025753,2,"2024-09-02T07:10:42.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950828,1725261042648,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950829,1725261042657,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950830,1725261042667,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950831,1725261042677,"fUST",-718.55,0.00025753,2,"2024-09-02T07:10:42.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950832,1725261042687,"fUST",-5942.41,0.00025753,2,"2024-09-02T07:10:42.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950833,1725261042697,"fUST",-1295.65,0.00025753,2,"2024-09-02T07:10:42.697",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950834,1725261042707,"fUST",-570.39,0.00025753,2,"2024-09-02T07:10:42.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950835,1725261042718,"fUST",-1140.34,0.00025753,2,"2024-09-02T07:10:42.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950836,1725261042728,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950837,1725261042738,"fUST",-1150.84,0.00025753,2,"2024-09-02T07:10:42.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950838,1725261042748,"fUST",-1100.3,0.00025753,2,"2024-09-02T07:10:42.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950839,1725261042758,"fUST",-1392.74,0.00025753,2,"2024-09-02T07:10:42.758",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950840,1725261042768,"fUST",-596.01,0.00025753,2,"2024-09-02T07:10:42.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950841,1725261042778,"fUST",-652.95,0.00025753,2,"2024-09-02T07:10:42.778",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950842,1725261042788,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.788",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950843,1725261042799,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.799",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950844,1725261042809,"fUST",-970.03,0.00025753,2,"2024-09-02T07:10:42.809",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950845,1725261042820,"fUST",-1032.57,0.00025753,2,"2024-09-02T07:10:42.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950846,1725261042831,"fUST",-2241.47,0.00025753,2,"2024-09-02T07:10:42.831",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950847,1725261042840,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.840",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950848,1725261042850,"fUST",-6424.76,0.00025753,2,"2024-09-02T07:10:42.850",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950849,1725261042859,"fUST",-922.8,0.00025753,2,"2024-09-02T07:10:42.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950850,1725261042869,"fUST",-1111.61,0.00025753,2,"2024-09-02T07:10:42.869",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950851,1725261042879,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950852,1725261042889,"fUST",-2689.12,0.00025753,2,"2024-09-02T07:10:42.889",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950853,1725261042900,"fUST",-1668.35,0.00025753,2,"2024-09-02T07:10:42.900",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950854,1725261042910,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.910",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950855,1725261042921,"fUST",-1495.1,0.00025753,2,"2024-09-02T07:10:42.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950856,1725261042931,"fUST",-590.61,0.00025753,2,"2024-09-02T07:10:42.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950857,1725261042941,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:42.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950858,1725261042951,"fUST",-150.112234,0.000258,7,"2024-09-02T07:10:42.951",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950859,1725261042964,"fUST",-151.0,0.00025849,3,"2024-09-02T07:10:42.964",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950860,1725261042975,"fUST",-500.0,0.0002589,2,"2024-09-02T07:10:42.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950861,1725261042985,"fUST",-500.0,0.0002589,2,"2024-09-02T07:10:42.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950862,1725261042996,"fUST",-159.0,0.0002589,2,"2024-09-02T07:10:42.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950863,1725261043006,"fUST",-150.112233,0.000259,8,"2024-09-02T07:10:43.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950864,1725261043016,"fUST",-385.190009,0.000259,2,"2024-09-02T07:10:43.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950865,1725261043027,"fUST",-466.059003,0.000259,2,"2024-09-02T07:10:43.027",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950866,1725261043038,"fUST",-397.978191,0.000259,2,"2024-09-02T07:10:43.038",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950867,1725261043049,"fUST",-466.059004,0.000259,2,"2024-09-02T07:10:43.049",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950868,1725261043060,"fUST",-361.428174,0.000259,2,"2024-09-02T07:10:43.060",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950869,1725261043072,"fUST",-466.059004,0.000259,2,"2024-09-02T07:10:43.072",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950870,1725261043083,"fUST",-600.0,0.0002592,2,"2024-09-02T07:10:43.083",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950871,1725261043094,"fUST",-500.0,0.00025931,9,"2024-09-02T07:10:43.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950872,1725261043105,"fUST",-160.0,0.0002595,3,"2024-09-02T07:10:43.105",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950873,1725261043116,"fUST",-188.45326712,0.0002595,5,"2024-09-02T07:10:43.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950874,1725261043127,"fUST",-397.335,0.00026,5,"2024-09-02T07:10:43.127",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950875,1725261043138,"fUST",-151.0,0.00026013,3,"2024-09-02T07:10:43.138",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950876,1725261043148,"fUST",-153.0,0.00026015,2,"2024-09-02T07:10:43.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950877,1725261043159,"fUST",-153.0,0.00026015,2,"2024-09-02T07:10:43.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950878,1725261043171,"fUST",-153.0,0.00026015,2,"2024-09-02T07:10:43.171",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950879,1725261043181,"fUST",-153.0,0.00026015,2,"2024-09-02T07:10:43.181",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950880,1725261043192,"fUST",-388.0879828,0.00026015,2,"2024-09-02T07:10:43.192",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950881,1725261043203,"fUST",-341.66,0.00026017,3,"2024-09-02T07:10:43.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950882,1725261043221,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.221",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950883,1725261043232,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.232",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950884,1725261043243,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950885,1725261043253,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.253",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950886,1725261043265,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950887,1725261043275,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950888,1725261043285,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.285",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950889,1725261043296,"fUST",-465.68558825,0.00026027,2,"2024-09-02T07:10:43.296",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950890,1725261043306,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950891,1725261043316,"fUST",-236.95349267,0.00026027,2,"2024-09-02T07:10:43.316",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950892,1725261043327,"fUST",-560.82,0.00026027,2,"2024-09-02T07:10:43.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950893,1725261043336,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950894,1725261043347,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950895,1725261043357,"fUST",-805.5,0.00026027,2,"2024-09-02T07:10:43.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950896,1725261043368,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.368",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950897,1725261043378,"fUST",-289.52773224,0.00026027,2,"2024-09-02T07:10:43.378",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950898,1725261043389,"fUST",-602.31,0.00026027,2,"2024-09-02T07:10:43.389",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950899,1725261043409,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.409",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950900,1725261043422,"fUST",-457.67490652,0.00026027,2,"2024-09-02T07:10:43.422",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950901,1725261043433,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950902,1725261043443,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950903,1725261043455,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.455",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950904,1725261043473,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950905,1725261043483,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950906,1725261043495,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950907,1725261043504,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950908,1725261043515,"fUST",-2550.71,0.00026027,2,"2024-09-02T07:10:43.515",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950909,1725261043526,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950910,1725261043538,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950911,1725261043548,"fUST",-514.94,0.00026027,2,"2024-09-02T07:10:43.548",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950912,1725261043559,"fUST",-621.66079684,0.00026027,2,"2024-09-02T07:10:43.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950913,1725261043571,"fUST",-826.3,0.00026027,2,"2024-09-02T07:10:43.571",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950914,1725261043583,"fUST",-525.66,0.00026027,2,"2024-09-02T07:10:43.583",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950915,1725261043595,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950916,1725261043606,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950917,1725261043617,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950918,1725261043629,"fUST",-597.97,0.00026027,2,"2024-09-02T07:10:43.629",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950919,1725261043639,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950920,1725261043649,"fUST",-534.73182457,0.00026027,2,"2024-09-02T07:10:43.649",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950921,1725261043659,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950922,1725261043671,"fUST",-864.86,0.00026027,2,"2024-09-02T07:10:43.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950923,1725261043681,"fUST",-700.25,0.00026027,2,"2024-09-02T07:10:43.681",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950924,1725261043691,"fUST",-668.81,0.00026027,2,"2024-09-02T07:10:43.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950925,1725261043702,"fUST",-602.39,0.00026027,2,"2024-09-02T07:10:43.702",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950926,1725261043722,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.722",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950927,1725261043732,"fUST",-689.41,0.00026027,2,"2024-09-02T07:10:43.732",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950928,1725261043743,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.743",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950929,1725261043753,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.753",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950930,1725261043764,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950931,1725261043775,"fUST",-151.0,0.00026027,7,"2024-09-02T07:10:43.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950932,1725261043785,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950933,1725261043796,"fUST",-1380.87,0.00026027,2,"2024-09-02T07:10:43.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950934,1725261043806,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.806",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950935,1725261043816,"fUST",-520.65,0.00026027,2,"2024-09-02T07:10:43.816",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950936,1725261043827,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.827",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950937,1725261043837,"fUST",-823.78,0.00026027,2,"2024-09-02T07:10:43.837",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950938,1725261043847,"fUST",-527.21,0.00026027,2,"2024-09-02T07:10:43.847",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950939,1725261043857,"fUST",-929.36,0.00026027,2,"2024-09-02T07:10:43.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950940,1725261043867,"fUST",-950.17,0.00026027,2,"2024-09-02T07:10:43.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950941,1725261043877,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.877",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950942,1725261043886,"fUST",-1343.0,0.00026027,2,"2024-09-02T07:10:43.886",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950943,1725261043897,"fUST",-1407.98,0.00026027,2,"2024-09-02T07:10:43.897",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950944,1725261043907,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950945,1725261043916,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.916",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950946,1725261043927,"fUST",-999.88,0.00026027,2,"2024-09-02T07:10:43.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950947,1725261043937,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950948,1725261043947,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:43.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950949,1725261043959,"fUST",-603.67,0.00026027,2,"2024-09-02T07:10:43.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950950,1725261043969,"fUST",-1935.93,0.00026027,2,"2024-09-02T07:10:43.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950951,1725261043980,"fUST",-704.48,0.00026027,2,"2024-09-02T07:10:43.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950952,1725261043990,"fUST",-9485.33,0.00026027,2,"2024-09-02T07:10:43.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950953,1725261044001,"fUST",-960.96,0.00026027,2,"2024-09-02T07:10:44.001",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950954,1725261044010,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.010",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950955,1725261044021,"fUST",-1205.64,0.00026027,2,"2024-09-02T07:10:44.021",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950956,1725261044035,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.035",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950957,1725261044046,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.046",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950958,1725261044056,"fUST",-549.25,0.00026027,2,"2024-09-02T07:10:44.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950959,1725261044067,"fUST",-1596.2,0.00026027,2,"2024-09-02T07:10:44.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950960,1725261044077,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950961,1725261044087,"fUST",-2069.72,0.00026027,2,"2024-09-02T07:10:44.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950962,1725261044098,"fUST",-729.04,0.00026027,2,"2024-09-02T07:10:44.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950963,1725261044108,"fUST",-783.37,0.00026027,2,"2024-09-02T07:10:44.108",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950964,1725261044118,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.118",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950965,1725261044129,"fUST",-1246.39,0.00026027,2,"2024-09-02T07:10:44.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950966,1725261044139,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.139",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950967,1725261044149,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.149",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950968,1725261044159,"fUST",-1094.2,0.00026027,2,"2024-09-02T07:10:44.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950969,1725261044169,"fUST",-918.1,0.00026027,2,"2024-09-02T07:10:44.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950970,1725261044179,"fUST",-1026.81,0.00026027,2,"2024-09-02T07:10:44.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950971,1725261044190,"fUST",-597.63,0.00026027,2,"2024-09-02T07:10:44.190",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950972,1725261044200,"fUST",-1151.54,0.00026027,2,"2024-09-02T07:10:44.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950973,1725261044213,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950974,1725261044223,"fUST",-1257.05,0.00026027,2,"2024-09-02T07:10:44.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950975,1725261044233,"fUST",-935.08,0.00026027,2,"2024-09-02T07:10:44.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950976,1725261044243,"fUST",-3722.97,0.00026027,2,"2024-09-02T07:10:44.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950977,1725261044254,"fUST",-1899.94,0.00026027,2,"2024-09-02T07:10:44.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950978,1725261044264,"fUST",-1356.52,0.00026027,2,"2024-09-02T07:10:44.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950979,1725261044275,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950980,1725261044286,"fUST",-673.9,0.00026027,2,"2024-09-02T07:10:44.286",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950981,1725261044296,"fUST",-1548.67,0.00026027,2,"2024-09-02T07:10:44.296",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950982,1725261044306,"fUST",-1004.78,0.00026027,2,"2024-09-02T07:10:44.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950983,1725261044317,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950984,1725261044327,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950985,1725261044338,"fUST",-1196.41,0.00026027,2,"2024-09-02T07:10:44.338",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950986,1725261044348,"fUST",-820.74,0.00026027,2,"2024-09-02T07:10:44.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950987,1725261044358,"fUST",-986.49,0.00026027,2,"2024-09-02T07:10:44.358",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950988,1725261044369,"fUST",-989.14,0.00026027,2,"2024-09-02T07:10:44.369",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950989,1725261044379,"fUST",-772.1,0.00026027,2,"2024-09-02T07:10:44.379",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950990,1725261044388,"fUST",-1070.89,0.00026027,2,"2024-09-02T07:10:44.388",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950991,1725261044399,"fUST",-809.06,0.00026027,2,"2024-09-02T07:10:44.399",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950992,1725261044410,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950993,1725261044420,"fUST",-1274.85,0.00026027,2,"2024-09-02T07:10:44.420",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950994,1725261044431,"fUST",-1621.44,0.00026027,2,"2024-09-02T07:10:44.431",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950995,1725261044441,"fUST",-537.71,0.00026027,2,"2024-09-02T07:10:44.441",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950996,1725261044452,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950997,1725261044465,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950998,1725261044480,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336950999,1725261044490,"fUST",-718.55,0.00026027,2,"2024-09-02T07:10:44.490",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951000,1725261044501,"fUST",-5942.41,0.00026027,2,"2024-09-02T07:10:44.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951001,1725261044512,"fUST",-1295.65,0.00026027,2,"2024-09-02T07:10:44.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951002,1725261044523,"fUST",-570.39,0.00026027,2,"2024-09-02T07:10:44.523",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951003,1725261044534,"fUST",-1140.34,0.00026027,2,"2024-09-02T07:10:44.534",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951004,1725261044544,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.544",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951005,1725261044555,"fUST",-1150.84,0.00026027,2,"2024-09-02T07:10:44.555",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951006,1725261044565,"fUST",-1100.3,0.00026027,2,"2024-09-02T07:10:44.565",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951007,1725261044576,"fUST",-1392.74,0.00026027,2,"2024-09-02T07:10:44.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951008,1725261044587,"fUST",-596.01,0.00026027,2,"2024-09-02T07:10:44.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951009,1725261044597,"fUST",-652.95,0.00026027,2,"2024-09-02T07:10:44.597",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951010,1725261044608,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.608",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951011,1725261044620,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.620",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951012,1725261044634,"fUST",-970.03,0.00026027,2,"2024-09-02T07:10:44.634",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951013,1725261044645,"fUST",-1032.57,0.00026027,2,"2024-09-02T07:10:44.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951014,1725261044656,"fUST",-2241.47,0.00026027,2,"2024-09-02T07:10:44.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951015,1725261044667,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951016,1725261044677,"fUST",-6424.76,0.00026027,2,"2024-09-02T07:10:44.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951017,1725261044687,"fUST",-922.8,0.00026027,2,"2024-09-02T07:10:44.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951018,1725261044699,"fUST",-1111.61,0.00026027,2,"2024-09-02T07:10:44.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951019,1725261044710,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.710",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951020,1725261044720,"fUST",-2689.12,0.00026027,2,"2024-09-02T07:10:44.720",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951021,1725261044730,"fUST",-1668.35,0.00026027,2,"2024-09-02T07:10:44.730",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951022,1725261044740,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.740",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951023,1725261044750,"fUST",-1495.1,0.00026027,2,"2024-09-02T07:10:44.750",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951024,1725261044760,"fUST",-590.61,0.00026027,2,"2024-09-02T07:10:44.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951025,1725261044771,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:44.771",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951026,1725261044781,"fUST",-153.0,0.00026027,2,"2024-09-02T07:10:44.781",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951027,1725261044793,"fUST",-415.886254,0.00026027,2,"2024-09-02T07:10:44.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951028,1725261044803,"fUST",-305.0,0.000261,2,"2024-09-02T07:10:44.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951029,1725261044813,"fUST",-300.0,0.00026104,2,"2024-09-02T07:10:44.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951030,1725261044824,"fUST",-3200.0,0.00026104,2,"2024-09-02T07:10:44.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951031,1725261044834,"fUST",-150.414,0.00026104,2,"2024-09-02T07:10:44.834",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951032,1725261044844,"fUST",-1500.0,0.00026119,2,"2024-09-02T07:10:44.844",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951033,1725261044854,"fUST",-500.0,0.00026164,2,"2024-09-02T07:10:44.854",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951034,1725261044865,"fUST",-500.0,0.00026164,2,"2024-09-02T07:10:44.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951035,1725261045031,"fUST",-151.0,0.00026178,3,"2024-09-02T07:10:45.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951036,1725261045040,"fUST",-600.0,0.0002619,2,"2024-09-02T07:10:45.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951037,1725261045050,"fUST",-2016.44894918,0.0002621,7,"2024-09-02T07:10:45.050",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951038,1725261045059,"fUST",-539.37765506,0.00026212,2,"2024-09-02T07:10:45.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951039,1725261045068,"fUST",-330.420969,0.00026212,2,"2024-09-02T07:10:45.068",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951040,1725261045077,"fUST",-182.750089,0.00026212,2,"2024-09-02T07:10:45.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951041,1725261045086,"fUST",-196.78467,0.00026212,2,"2024-09-02T07:10:45.086",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951042,1725261045095,"fUST",-1148.954037,0.00026212,2,"2024-09-02T07:10:45.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951043,1725261045104,"fUST",-193.430815,0.00026212,2,"2024-09-02T07:10:45.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951044,1725261045113,"fUST",-1294.868956,0.00026212,2,"2024-09-02T07:10:45.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951045,1725261045122,"fUST",-169.406809,0.00026212,2,"2024-09-02T07:10:45.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951046,1725261045132,"fUST",-385.190009,0.00026212,2,"2024-09-02T07:10:45.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951047,1725261045141,"fUST",-466.059003,0.00026212,2,"2024-09-02T07:10:45.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951048,1725261045150,"fUST",-397.978191,0.00026212,2,"2024-09-02T07:10:45.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951049,1725261045160,"fUST",-466.059004,0.00026212,2,"2024-09-02T07:10:45.160",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951050,1725261045169,"fUST",-361.428174,0.00026212,2,"2024-09-02T07:10:45.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951051,1725261045178,"fUST",-466.059004,0.00026212,2,"2024-09-02T07:10:45.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951052,1725261045187,"fUST",-203.693301,0.000263,7,"2024-09-02T07:10:45.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951053,1725261045197,"fUST",-203.693301,0.000263,7,"2024-09-02T07:10:45.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951054,1725261045209,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951055,1725261045222,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951056,1725261045232,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.232",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951057,1725261045242,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951058,1725261045251,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951059,1725261045261,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951060,1725261045271,"fUST",-560.82,0.00026301,2,"2024-09-02T07:10:45.271",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951061,1725261045281,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951062,1725261045290,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951063,1725261045300,"fUST",-805.5,0.00026301,2,"2024-09-02T07:10:45.300",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951064,1725261045310,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951065,1725261045320,"fUST",-602.31,0.00026301,2,"2024-09-02T07:10:45.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951066,1725261045330,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.330",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951067,1725261045340,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.340",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951068,1725261045349,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.349",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951069,1725261045358,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.358",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951070,1725261045368,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.368",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951071,1725261045377,"fUST",-350.6629984,0.00026301,2,"2024-09-02T07:10:45.377",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951072,1725261045387,"fUST",-306.7689583,0.00026301,2,"2024-09-02T07:10:45.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951073,1725261045397,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.397",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951074,1725261045406,"fUST",-2550.71,0.00026301,2,"2024-09-02T07:10:45.406",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951075,1725261045415,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951076,1725261045425,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951077,1725261045435,"fUST",-514.94,0.00026301,2,"2024-09-02T07:10:45.435",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951078,1725261045444,"fUST",-826.3,0.00026301,2,"2024-09-02T07:10:45.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951079,1725261045454,"fUST",-525.66,0.00026301,2,"2024-09-02T07:10:45.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951080,1725261045466,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.466",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951081,1725261045475,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951082,1725261045486,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951083,1725261045498,"fUST",-597.97,0.00026301,2,"2024-09-02T07:10:45.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951084,1725261045508,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.508",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951085,1725261045518,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951086,1725261045528,"fUST",-151.0,0.00026301,7,"2024-09-02T07:10:45.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951087,1725261045538,"fUST",-864.86,0.00026301,2,"2024-09-02T07:10:45.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951088,1725261045548,"fUST",-700.25,0.00026301,2,"2024-09-02T07:10:45.548",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951089,1725261045559,"fUST",-668.81,0.00026301,2,"2024-09-02T07:10:45.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951090,1725261045569,"fUST",-602.39,0.00026301,2,"2024-09-02T07:10:45.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951091,1725261045579,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951092,1725261045589,"fUST",-689.41,0.00026301,2,"2024-09-02T07:10:45.589",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951093,1725261045598,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951094,1725261045608,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.608",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951095,1725261045618,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.618",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951096,1725261045631,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.631",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951097,1725261045641,"fUST",-1380.87,0.00026301,2,"2024-09-02T07:10:45.641",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951098,1725261045651,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951099,1725261045661,"fUST",-520.65,0.00026301,2,"2024-09-02T07:10:45.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951100,1725261045671,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951101,1725261045680,"fUST",-823.78,0.00026301,2,"2024-09-02T07:10:45.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951102,1725261045689,"fUST",-527.21,0.00026301,2,"2024-09-02T07:10:45.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951103,1725261045699,"fUST",-929.36,0.00026301,2,"2024-09-02T07:10:45.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951104,1725261045711,"fUST",-950.17,0.00026301,2,"2024-09-02T07:10:45.711",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951105,1725261045721,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.721",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951106,1725261045731,"fUST",-1343.0,0.00026301,2,"2024-09-02T07:10:45.731",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951107,1725261045741,"fUST",-1407.98,0.00026301,2,"2024-09-02T07:10:45.741",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951108,1725261045751,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.751",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951109,1725261045760,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951110,1725261045770,"fUST",-999.88,0.00026301,2,"2024-09-02T07:10:45.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951111,1725261045780,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.780",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951112,1725261045791,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951113,1725261045800,"fUST",-603.67,0.00026301,2,"2024-09-02T07:10:45.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951114,1725261045811,"fUST",-1935.93,0.00026301,2,"2024-09-02T07:10:45.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951115,1725261045821,"fUST",-704.48,0.00026301,2,"2024-09-02T07:10:45.821",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951116,1725261045830,"fUST",-9485.33,0.00026301,2,"2024-09-02T07:10:45.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951117,1725261045841,"fUST",-960.96,0.00026301,2,"2024-09-02T07:10:45.841",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951118,1725261045851,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951119,1725261045862,"fUST",-1205.64,0.00026301,2,"2024-09-02T07:10:45.862",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951120,1725261045872,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951122,1725261045882,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.882",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951123,1725261045892,"fUST",-549.25,0.00026301,2,"2024-09-02T07:10:45.892",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951124,1725261045902,"fUST",-1596.2,0.00026301,2,"2024-09-02T07:10:45.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951125,1725261045911,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.911",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951126,1725261045920,"fUST",-2069.72,0.00026301,2,"2024-09-02T07:10:45.920",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951127,1725261045930,"fUST",-729.04,0.00026301,2,"2024-09-02T07:10:45.930",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951128,1725261045940,"fUST",-783.37,0.00026301,2,"2024-09-02T07:10:45.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951129,1725261045949,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951130,1725261045960,"fUST",-1246.39,0.00026301,2,"2024-09-02T07:10:45.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951131,1725261045970,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951132,1725261045979,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:45.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951133,1725261045989,"fUST",-1094.2,0.00026301,2,"2024-09-02T07:10:45.989",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951134,1725261045998,"fUST",-918.1,0.00026301,2,"2024-09-02T07:10:45.998",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951135,1725261046007,"fUST",-1026.81,0.00026301,2,"2024-09-02T07:10:46.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951136,1725261046017,"fUST",-597.63,0.00026301,2,"2024-09-02T07:10:46.017",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951137,1725261046026,"fUST",-1151.54,0.00026301,2,"2024-09-02T07:10:46.026",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951138,1725261046036,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951139,1725261046045,"fUST",-1257.05,0.00026301,2,"2024-09-02T07:10:46.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951140,1725261046055,"fUST",-935.08,0.00026301,2,"2024-09-02T07:10:46.055",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951141,1725261046065,"fUST",-3722.97,0.00026301,2,"2024-09-02T07:10:46.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951142,1725261046074,"fUST",-1899.94,0.00026301,2,"2024-09-02T07:10:46.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951143,1725261046083,"fUST",-1356.52,0.00026301,2,"2024-09-02T07:10:46.083",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951144,1725261046092,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.092",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951145,1725261046102,"fUST",-673.9,0.00026301,2,"2024-09-02T07:10:46.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951146,1725261046111,"fUST",-1548.67,0.00026301,2,"2024-09-02T07:10:46.111",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951147,1725261046120,"fUST",-1004.78,0.00026301,2,"2024-09-02T07:10:46.120",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951148,1725261046130,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.130",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951149,1725261046139,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.139",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951150,1725261046150,"fUST",-1196.41,0.00026301,2,"2024-09-02T07:10:46.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951151,1725261046160,"fUST",-820.74,0.00026301,2,"2024-09-02T07:10:46.160",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951152,1725261046169,"fUST",-986.49,0.00026301,2,"2024-09-02T07:10:46.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951153,1725261046179,"fUST",-989.14,0.00026301,2,"2024-09-02T07:10:46.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951154,1725261046188,"fUST",-772.1,0.00026301,2,"2024-09-02T07:10:46.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951155,1725261046197,"fUST",-1070.89,0.00026301,2,"2024-09-02T07:10:46.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951156,1725261046206,"fUST",-809.06,0.00026301,2,"2024-09-02T07:10:46.206",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951157,1725261046215,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951158,1725261046226,"fUST",-1274.85,0.00026301,2,"2024-09-02T07:10:46.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951159,1725261046237,"fUST",-1621.44,0.00026301,2,"2024-09-02T07:10:46.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951160,1725261046247,"fUST",-537.71,0.00026301,2,"2024-09-02T07:10:46.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951161,1725261046256,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.256",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951162,1725261046265,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951163,1725261046274,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951164,1725261046283,"fUST",-718.55,0.00026301,2,"2024-09-02T07:10:46.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951165,1725261046293,"fUST",-5942.41,0.00026301,2,"2024-09-02T07:10:46.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951166,1725261046302,"fUST",-1295.65,0.00026301,2,"2024-09-02T07:10:46.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951167,1725261046311,"fUST",-570.39,0.00026301,2,"2024-09-02T07:10:46.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951168,1725261046320,"fUST",-1140.34,0.00026301,2,"2024-09-02T07:10:46.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951169,1725261046330,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.330",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951170,1725261046339,"fUST",-1150.84,0.00026301,2,"2024-09-02T07:10:46.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951171,1725261046348,"fUST",-1100.3,0.00026301,2,"2024-09-02T07:10:46.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951172,1725261046357,"fUST",-1392.74,0.00026301,2,"2024-09-02T07:10:46.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951173,1725261046366,"fUST",-596.01,0.00026301,2,"2024-09-02T07:10:46.366",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951174,1725261046376,"fUST",-652.95,0.00026301,2,"2024-09-02T07:10:46.376",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951175,1725261046385,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951176,1725261046395,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951177,1725261046404,"fUST",-970.03,0.00026301,2,"2024-09-02T07:10:46.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951178,1725261046414,"fUST",-1032.57,0.00026301,2,"2024-09-02T07:10:46.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951179,1725261046423,"fUST",-2241.47,0.00026301,2,"2024-09-02T07:10:46.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951180,1725261046432,"fUST",-353.68500071,0.00026301,2,"2024-09-02T07:10:46.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951181,1725261046442,"fUST",-6424.76,0.00026301,2,"2024-09-02T07:10:46.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951182,1725261046452,"fUST",-922.8,0.00026301,2,"2024-09-02T07:10:46.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951183,1725261046462,"fUST",-1111.61,0.00026301,2,"2024-09-02T07:10:46.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951184,1725261046472,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.472",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951185,1725261046481,"fUST",-2689.12,0.00026301,2,"2024-09-02T07:10:46.481",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951186,1725261046491,"fUST",-1668.35,0.00026301,2,"2024-09-02T07:10:46.491",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951187,1725261046501,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951188,1725261046510,"fUST",-1495.1,0.00026301,2,"2024-09-02T07:10:46.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951189,1725261046521,"fUST",-590.61,0.00026301,2,"2024-09-02T07:10:46.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951190,1725261046530,"fUST",-500.0,0.00026301,2,"2024-09-02T07:10:46.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951191,1725261046539,"fUST",-151.0,0.00026342,3,"2024-09-02T07:10:46.539",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951192,1725261046549,"fUST",-1360.52,0.000264,14,"2024-09-02T07:10:46.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951193,1725261046560,"fUST",-2060.92,0.000264,7,"2024-09-02T07:10:46.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951194,1725261046570,"fUST",-1500.0,0.00026419,2,"2024-09-02T07:10:46.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951195,1725261046579,"fUST",-1500.0,0.00026419,2,"2024-09-02T07:10:46.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951196,1725261046589,"fUST",-600.0,0.0002646,2,"2024-09-02T07:10:46.589",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951197,1725261046598,"fUST",-155.3328234,0.00026478,2,"2024-09-02T07:10:46.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951198,1725261046607,"fUST",-151.0,0.00026507,3,"2024-09-02T07:10:46.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951199,1725261046616,"fUST",-2500.0,0.0002654,2,"2024-09-02T07:10:46.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951200,1725261046626,"fUST",-2500.0,0.00026549,2,"2024-09-02T07:10:46.626",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951201,1725261046639,"fUST",-155.4282264,0.00026549,2,"2024-09-02T07:10:46.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951202,1725261046650,"fUST",-153.0,0.00026549,2,"2024-09-02T07:10:46.650",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951203,1725261046661,"fUST",-153.0,0.00026549,2,"2024-09-02T07:10:46.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951204,1725261046670,"fUST",-153.0,0.00026549,2,"2024-09-02T07:10:46.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951205,1725261046680,"fUST",-2500.0,0.00026557,2,"2024-09-02T07:10:46.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951206,1725261046689,"fUST",-2500.0,0.00026566,2,"2024-09-02T07:10:46.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951207,1725261046700,"fUST",-151.0,0.00026574,7,"2024-09-02T07:10:46.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951208,1725261046712,"fUST",-2500.0,0.00026575,2,"2024-09-02T07:10:46.712",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951209,1725261046724,"fUST",-1722.13792376,0.00026575,2,"2024-09-02T07:10:46.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951210,1725261046735,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.735",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951211,1725261046744,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.744",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951212,1725261046754,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.754",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951213,1725261046764,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951214,1725261046774,"fUST",-243.13613408,0.00026575,2,"2024-09-02T07:10:46.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951215,1725261046784,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.784",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951216,1725261046793,"fUST",-560.82,0.00026575,2,"2024-09-02T07:10:46.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951217,1725261046803,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951218,1725261046812,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.812",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951219,1725261046824,"fUST",-805.5,0.00026575,2,"2024-09-02T07:10:46.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951220,1725261046836,"fUST",-523.29073008,0.00026575,2,"2024-09-02T07:10:46.836",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951221,1725261046846,"fUST",-602.31,0.00026575,2,"2024-09-02T07:10:46.846",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951222,1725261046856,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.856",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951223,1725261046865,"fUST",-158.45324469,0.00026575,2,"2024-09-02T07:10:46.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951224,1725261046875,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951225,1725261046884,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.884",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951226,1725261046894,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.894",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951227,1725261046903,"fUST",-460.58161398,0.00026575,2,"2024-09-02T07:10:46.903",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951228,1725261046913,"fUST",-2550.71,0.00026575,2,"2024-09-02T07:10:46.913",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951229,1725261046922,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951230,1725261046931,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951231,1725261046940,"fUST",-514.94,0.00026575,2,"2024-09-02T07:10:46.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951232,1725261046950,"fUST",-826.3,0.00026575,2,"2024-09-02T07:10:46.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951233,1725261046960,"fUST",-525.66,0.00026575,2,"2024-09-02T07:10:46.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951234,1725261046972,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.972",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951235,1725261046981,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.981",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951236,1725261046990,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:46.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951237,1725261046999,"fUST",-597.97,0.00026575,2,"2024-09-02T07:10:46.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951238,1725261047009,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.009",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951239,1725261047017,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.017",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951240,1725261047027,"fUST",-864.86,0.00026575,2,"2024-09-02T07:10:47.027",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951241,1725261047036,"fUST",-700.25,0.00026575,2,"2024-09-02T07:10:47.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951242,1725261047045,"fUST",-668.81,0.00026575,2,"2024-09-02T07:10:47.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951243,1725261047054,"fUST",-602.39,0.00026575,2,"2024-09-02T07:10:47.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951244,1725261047064,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951245,1725261047073,"fUST",-689.41,0.00026575,2,"2024-09-02T07:10:47.073",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951246,1725261047082,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951247,1725261047092,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.092",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951248,1725261047101,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951249,1725261047110,"fUST",-151.0,0.00026575,7,"2024-09-02T07:10:47.110",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951250,1725261047119,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951251,1725261047129,"fUST",-1380.87,0.00026575,2,"2024-09-02T07:10:47.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951252,1725261047140,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951253,1725261047150,"fUST",-520.65,0.00026575,2,"2024-09-02T07:10:47.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951254,1725261047161,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951255,1725261047169,"fUST",-823.78,0.00026575,2,"2024-09-02T07:10:47.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951256,1725261047179,"fUST",-527.21,0.00026575,2,"2024-09-02T07:10:47.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951257,1725261047188,"fUST",-929.36,0.00026575,2,"2024-09-02T07:10:47.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951258,1725261047197,"fUST",-203.693301,0.00026575,7,"2024-09-02T07:10:47.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951259,1725261047207,"fUST",-950.17,0.00026575,2,"2024-09-02T07:10:47.207",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951260,1725261047217,"fUST",-203.693301,0.00026575,7,"2024-09-02T07:10:47.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951261,1725261047226,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951262,1725261047236,"fUST",-1343.0,0.00026575,2,"2024-09-02T07:10:47.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951263,1725261047245,"fUST",-1407.98,0.00026575,2,"2024-09-02T07:10:47.245",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951264,1725261047256,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.256",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951265,1725261047267,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951266,1725261047276,"fUST",-999.88,0.00026575,2,"2024-09-02T07:10:47.276",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951267,1725261047285,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.285",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951268,1725261047294,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951269,1725261047304,"fUST",-603.67,0.00026575,2,"2024-09-02T07:10:47.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951270,1725261047314,"fUST",-1935.93,0.00026575,2,"2024-09-02T07:10:47.314",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951271,1725261047323,"fUST",-704.48,0.00026575,2,"2024-09-02T07:10:47.323",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951272,1725261047332,"fUST",-9485.33,0.00026575,2,"2024-09-02T07:10:47.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951273,1725261047342,"fUST",-960.96,0.00026575,2,"2024-09-02T07:10:47.342",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951274,1725261047352,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.352",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951275,1725261047361,"fUST",-1205.64,0.00026575,2,"2024-09-02T07:10:47.361",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951276,1725261047370,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.370",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951277,1725261047379,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.379",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951278,1725261047388,"fUST",-549.25,0.00026575,2,"2024-09-02T07:10:47.388",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951279,1725261047397,"fUST",-1596.2,0.00026575,2,"2024-09-02T07:10:47.397",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951280,1725261047407,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.407",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951281,1725261047416,"fUST",-2069.72,0.00026575,2,"2024-09-02T07:10:47.416",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951282,1725261047426,"fUST",-729.04,0.00026575,2,"2024-09-02T07:10:47.426",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951283,1725261047438,"fUST",-783.37,0.00026575,2,"2024-09-02T07:10:47.438",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951284,1725261047448,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.448",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951285,1725261047458,"fUST",-1246.39,0.00026575,2,"2024-09-02T07:10:47.458",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951286,1725261047467,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.467",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951287,1725261047476,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.476",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951288,1725261047486,"fUST",-1094.2,0.00026575,2,"2024-09-02T07:10:47.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951289,1725261047495,"fUST",-918.1,0.00026575,2,"2024-09-02T07:10:47.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951290,1725261047504,"fUST",-1026.81,0.00026575,2,"2024-09-02T07:10:47.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951291,1725261047513,"fUST",-597.63,0.00026575,2,"2024-09-02T07:10:47.513",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951292,1725261047523,"fUST",-1151.54,0.00026575,2,"2024-09-02T07:10:47.523",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951293,1725261047532,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.532",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951294,1725261047542,"fUST",-1257.05,0.00026575,2,"2024-09-02T07:10:47.542",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951295,1725261047562,"fUST",-935.08,0.00026575,2,"2024-09-02T07:10:47.562",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951296,1725261047575,"fUST",-3722.97,0.00026575,2,"2024-09-02T07:10:47.575",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951297,1725261047585,"fUST",-1899.94,0.00026575,2,"2024-09-02T07:10:47.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951298,1725261047594,"fUST",-1356.52,0.00026575,2,"2024-09-02T07:10:47.594",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951299,1725261047604,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951300,1725261047614,"fUST",-673.9,0.00026575,2,"2024-09-02T07:10:47.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951301,1725261047624,"fUST",-1004.78,0.00026575,2,"2024-09-02T07:10:47.624",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951302,1725261047638,"fUST",-1548.67,0.00026575,2,"2024-09-02T07:10:47.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951303,1725261047649,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.649",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951304,1725261047659,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951305,1725261047668,"fUST",-1196.41,0.00026575,2,"2024-09-02T07:10:47.668",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951306,1725261047678,"fUST",-820.74,0.00026575,2,"2024-09-02T07:10:47.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951307,1725261047688,"fUST",-986.49,0.00026575,2,"2024-09-02T07:10:47.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951308,1725261047697,"fUST",-989.14,0.00026575,2,"2024-09-02T07:10:47.697",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951309,1725261047708,"fUST",-772.1,0.00026575,2,"2024-09-02T07:10:47.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951310,1725261047718,"fUST",-1070.89,0.00026575,2,"2024-09-02T07:10:47.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951311,1725261047728,"fUST",-809.06,0.00026575,2,"2024-09-02T07:10:47.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951312,1725261047738,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951313,1725261047749,"fUST",-1274.85,0.00026575,2,"2024-09-02T07:10:47.749",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951314,1725261047758,"fUST",-1621.44,0.00026575,2,"2024-09-02T07:10:47.758",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951315,1725261047768,"fUST",-537.71,0.00026575,2,"2024-09-02T07:10:47.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951316,1725261047777,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951317,1725261047787,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.787",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951318,1725261047796,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951319,1725261047805,"fUST",-718.55,0.00026575,2,"2024-09-02T07:10:47.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951320,1725261047815,"fUST",-5942.41,0.00026575,2,"2024-09-02T07:10:47.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951321,1725261047824,"fUST",-1295.65,0.00026575,2,"2024-09-02T07:10:47.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951322,1725261047833,"fUST",-570.39,0.00026575,2,"2024-09-02T07:10:47.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951323,1725261047843,"fUST",-1140.34,0.00026575,2,"2024-09-02T07:10:47.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951324,1725261047853,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.853",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951325,1725261047863,"fUST",-1150.84,0.00026575,2,"2024-09-02T07:10:47.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951326,1725261047872,"fUST",-1100.3,0.00026575,2,"2024-09-02T07:10:47.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951327,1725261047882,"fUST",-1392.74,0.00026575,2,"2024-09-02T07:10:47.882",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951328,1725261047892,"fUST",-596.01,0.00026575,2,"2024-09-02T07:10:47.892",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951329,1725261047902,"fUST",-652.95,0.00026575,2,"2024-09-02T07:10:47.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951330,1725261047912,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.912",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951331,1725261047921,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951332,1725261047931,"fUST",-970.03,0.00026575,2,"2024-09-02T07:10:47.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951333,1725261047942,"fUST",-1032.57,0.00026575,2,"2024-09-02T07:10:47.942",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951334,1725261047954,"fUST",-2241.47,0.00026575,2,"2024-09-02T07:10:47.954",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951335,1725261047967,"fUST",-6424.76,0.00026575,2,"2024-09-02T07:10:47.967",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951336,1725261047976,"fUST",-922.8,0.00026575,2,"2024-09-02T07:10:47.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951337,1725261047985,"fUST",-1111.61,0.00026575,2,"2024-09-02T07:10:47.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951338,1725261047995,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:47.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951339,1725261048004,"fUST",-2689.12,0.00026575,2,"2024-09-02T07:10:48.004",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951340,1725261048014,"fUST",-500.0,0.00026575,2,"2024-09-02T07:10:48.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951341,1725261048024,"fUST",-1668.35,0.00026575,2,"2024-09-02T07:10:48.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951342,1725261048034,"fUST",-1495.1,0.00026575,2,"2024-09-02T07:10:48.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951343,1725261048044,"fUST",-590.61,0.00026575,2,"2024-09-02T07:10:48.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951344,1725261048054,"fUST",-326.97637173,0.00026575,2,"2024-09-02T07:10:48.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951345,1725261048064,"fUST",-2319.6,0.000266,14,"2024-09-02T07:10:48.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951346,1725261048074,"fUST",-151.0,0.00026671,3,"2024-09-02T07:10:48.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951347,1725261048083,"fUST",-1006.46370542,0.00026729,2,"2024-09-02T07:10:48.083",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951348,1725261048094,"fUST",-3586.23483725,0.0002673,2,"2024-09-02T07:10:48.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951349,1725261048103,"fUST",-600.0,0.0002673,2,"2024-09-02T07:10:48.103",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951350,1725261048113,"fUST",-163.64,0.00026749,7,"2024-09-02T07:10:48.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951351,1725261048122,"fUST",-164.81,0.00026749,7,"2024-09-02T07:10:48.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951352,1725261048131,"fUST",-1000.0,0.0002675,2,"2024-09-02T07:10:48.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951353,1725261048141,"fUST",-249.73821201,0.00026777,2,"2024-09-02T07:10:48.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951354,1725261048150,"fUST",-1000.0,0.00026779,2,"2024-09-02T07:10:48.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951355,1725261048160,"fUST",-1000.0,0.00026795,2,"2024-09-02T07:10:48.160",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951356,1725261048169,"fUST",-1000.0,0.00026799,2,"2024-09-02T07:10:48.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951357,1725261048178,"fUST",-1000.0,0.00026825,2,"2024-09-02T07:10:48.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951358,1725261048192,"fUST",-738.1166993,0.00026835,2,"2024-09-02T07:10:48.192",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951359,1725261048202,"fUST",-151.0,0.00026836,3,"2024-09-02T07:10:48.202",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951360,1725261048211,"fUST",-1000.0,0.00026846,2,"2024-09-02T07:10:48.211",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951361,1725261048221,"fUST",-151.0,0.00026848,7,"2024-09-02T07:10:48.221",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951362,1725261048231,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:48.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951363,1725261048241,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:48.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951364,1725261048251,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:48.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951365,1725261048261,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:48.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951366,1725261048270,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:48.270",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951367,1725261048280,"fUST",-560.82,0.00026849,2,"2024-09-02T07:10:48.280",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951368,1725261048289,"fUST",-320.49323614,0.00026849,2,"2024-09-02T07:10:48.289",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951369,1725261048634,"fUST",-179.50676386,0.00026849,2,"2024-09-02T07:10:48.634",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951370,1725261048643,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:48.643",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951371,1725261048653,"fUST",-597.59957833,0.00026849,2,"2024-09-02T07:10:48.653",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951372,1725261048986,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:48.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951373,1725261048996,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:48.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951374,1725261049006,"fUST",-207.90042167,0.00026849,2,"2024-09-02T07:10:49.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951375,1725261049016,"fUST",-602.31,0.00026849,2,"2024-09-02T07:10:49.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951376,1725261049025,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951377,1725261049035,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.035",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951378,1725261049044,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951379,1725261049053,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.053",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951380,1725261049064,"fUST",-2550.71,0.00026849,2,"2024-09-02T07:10:49.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951381,1725261049074,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951382,1725261049084,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951383,1725261049093,"fUST",-514.94,0.00026849,2,"2024-09-02T07:10:49.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951384,1725261049103,"fUST",-826.3,0.00026849,2,"2024-09-02T07:10:49.103",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951385,1725261049112,"fUST",-525.66,0.00026849,2,"2024-09-02T07:10:49.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951386,1725261049122,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951387,1725261049132,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951388,1725261049142,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951389,1725261049152,"fUST",-597.97,0.00026849,2,"2024-09-02T07:10:49.152",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951390,1725261049161,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951391,1725261049171,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.171",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951392,1725261049181,"fUST",-864.86,0.00026849,2,"2024-09-02T07:10:49.181",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951393,1725261049191,"fUST",-700.25,0.00026849,2,"2024-09-02T07:10:49.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951394,1725261049200,"fUST",-668.81,0.00026849,2,"2024-09-02T07:10:49.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951395,1725261049213,"fUST",-602.39,0.00026849,2,"2024-09-02T07:10:49.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951396,1725261049222,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951397,1725261049232,"fUST",-689.41,0.00026849,2,"2024-09-02T07:10:49.232",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951398,1725261049242,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951399,1725261049251,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951400,1725261049261,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951401,1725261049270,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.270",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951402,1725261049279,"fUST",-1380.87,0.00026849,2,"2024-09-02T07:10:49.279",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951403,1725261049290,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951404,1725261049299,"fUST",-520.65,0.00026849,2,"2024-09-02T07:10:49.299",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951405,1725261049308,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.308",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951406,1725261049318,"fUST",-823.78,0.00026849,2,"2024-09-02T07:10:49.318",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951407,1725261049327,"fUST",-527.21,0.00026849,2,"2024-09-02T07:10:49.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951408,1725261049337,"fUST",-929.36,0.00026849,2,"2024-09-02T07:10:49.337",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951409,1725261049346,"fUST",-950.17,0.00026849,2,"2024-09-02T07:10:49.346",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951410,1725261049356,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.356",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951411,1725261049365,"fUST",-1343.0,0.00026849,2,"2024-09-02T07:10:49.365",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951412,1725261049375,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951413,1725261049385,"fUST",-388.78297183,0.00026849,2,"2024-09-02T07:10:49.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951414,1725261049395,"fUST",-999.88,0.00026849,2,"2024-09-02T07:10:49.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951415,1725261049404,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951416,1725261049414,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951417,1725261049424,"fUST",-603.67,0.00026849,2,"2024-09-02T07:10:49.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951418,1725261049433,"fUST",-1935.93,0.00026849,2,"2024-09-02T07:10:49.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951419,1725261049449,"fUST",-704.48,0.00026849,2,"2024-09-02T07:10:49.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951420,1725261049463,"fUST",-3102.51727102,0.00026849,2,"2024-09-02T07:10:49.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951421,1725261049564,"fUST",-500.0,0.00024657,2,"2024-09-02T07:10:49.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951422,1725261049574,"fUST",-500.0,0.00024931,2,"2024-09-02T07:10:49.574",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951423,1725261049584,"fUST",-500.0,0.00025205,2,"2024-09-02T07:10:49.584",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951424,1725261049593,"fUST",-500.0,0.00025479,2,"2024-09-02T07:10:49.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951425,1725261049603,"fUST",-500.0,0.00025753,2,"2024-09-02T07:10:49.603",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951426,1725261049612,"fUST",-500.0,0.00026027,2,"2024-09-02T07:10:49.612",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951427,1725261049623,"fUST",-6382.81272898,0.00026849,2,"2024-09-02T07:10:49.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951428,1725261049635,"fUST",-960.96,0.00026849,2,"2024-09-02T07:10:49.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951429,1725261049645,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951430,1725261049655,"fUST",-1205.64,0.00026849,2,"2024-09-02T07:10:49.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951431,1725261049665,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951432,1725261049676,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.676",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951433,1725261049686,"fUST",-549.25,0.00026849,2,"2024-09-02T07:10:49.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951434,1725261049696,"fUST",-1596.2,0.00026849,2,"2024-09-02T07:10:49.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951435,1725261049707,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951436,1725261049717,"fUST",-2069.72,0.00026849,2,"2024-09-02T07:10:49.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951437,1725261049727,"fUST",-729.04,0.00026849,2,"2024-09-02T07:10:49.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951438,1725261049737,"fUST",-783.37,0.00026849,2,"2024-09-02T07:10:49.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951439,1725261049746,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951440,1725261049756,"fUST",-1246.39,0.00026849,2,"2024-09-02T07:10:49.756",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951441,1725261049766,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951442,1725261049776,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951443,1725261049785,"fUST",-1094.2,0.00026849,2,"2024-09-02T07:10:49.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951444,1725261049795,"fUST",-918.1,0.00026849,2,"2024-09-02T07:10:49.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951445,1725261049804,"fUST",-1026.81,0.00026849,2,"2024-09-02T07:10:49.804",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951446,1725261049814,"fUST",-597.63,0.00026849,2,"2024-09-02T07:10:49.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951447,1725261049823,"fUST",-1151.54,0.00026849,2,"2024-09-02T07:10:49.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951448,1725261049833,"fUST",-1257.05,0.00026849,2,"2024-09-02T07:10:49.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951449,1725261049843,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951450,1725261049852,"fUST",-935.08,0.00026849,2,"2024-09-02T07:10:49.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951451,1725261049861,"fUST",-1899.94,0.00026849,2,"2024-09-02T07:10:49.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951452,1725261049871,"fUST",-3722.97,0.00026849,2,"2024-09-02T07:10:49.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951453,1725261049881,"fUST",-1356.52,0.00026849,2,"2024-09-02T07:10:49.881",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951454,1725261049891,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951455,1725261049901,"fUST",-673.9,0.00026849,2,"2024-09-02T07:10:49.901",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951456,1725261049910,"fUST",-1004.78,0.00026849,2,"2024-09-02T07:10:49.910",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951457,1725261049920,"fUST",-1548.67,0.00026849,2,"2024-09-02T07:10:49.920",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951458,1725261049929,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.929",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951459,1725261049939,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:49.939",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951460,1725261049949,"fUST",-1196.41,0.00026849,2,"2024-09-02T07:10:49.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951461,1725261049960,"fUST",-820.74,0.00026849,2,"2024-09-02T07:10:49.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951462,1725261049969,"fUST",-986.49,0.00026849,2,"2024-09-02T07:10:49.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951463,1725261049979,"fUST",-989.14,0.00026849,2,"2024-09-02T07:10:49.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951464,1725261049989,"fUST",-772.1,0.00026849,2,"2024-09-02T07:10:49.989",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951465,1725261049998,"fUST",-1070.89,0.00026849,2,"2024-09-02T07:10:49.998",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951466,1725261050008,"fUST",-809.06,0.00026849,2,"2024-09-02T07:10:50.008",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951467,1725261050017,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.017",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951468,1725261050027,"fUST",-1274.85,0.00026849,2,"2024-09-02T07:10:50.027",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951469,1725261050037,"fUST",-1621.44,0.00026849,2,"2024-09-02T07:10:50.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951470,1725261050047,"fUST",-537.71,0.00026849,2,"2024-09-02T07:10:50.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951471,1725261050056,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951472,1725261050066,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.066",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951473,1725261050076,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.076",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951474,1725261050085,"fUST",-718.55,0.00026849,2,"2024-09-02T07:10:50.085",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951475,1725261050095,"fUST",-5942.41,0.00026849,2,"2024-09-02T07:10:50.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951476,1725261050105,"fUST",-1295.65,0.00026849,2,"2024-09-02T07:10:50.105",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951477,1725261050114,"fUST",-570.39,0.00026849,2,"2024-09-02T07:10:50.114",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951478,1725261050123,"fUST",-1140.34,0.00026849,2,"2024-09-02T07:10:50.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951479,1725261050133,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.133",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951480,1725261050142,"fUST",-1150.84,0.00026849,2,"2024-09-02T07:10:50.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951481,1725261050151,"fUST",-1100.3,0.00026849,2,"2024-09-02T07:10:50.151",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951482,1725261050161,"fUST",-1392.74,0.00026849,2,"2024-09-02T07:10:50.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951483,1725261050171,"fUST",-596.01,0.00026849,2,"2024-09-02T07:10:50.171",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951484,1725261050180,"fUST",-652.95,0.00026849,2,"2024-09-02T07:10:50.180",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951485,1725261050190,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.190",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951486,1725261050200,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951487,1725261050209,"fUST",-970.03,0.00026849,2,"2024-09-02T07:10:50.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951488,1725261050219,"fUST",-1032.57,0.00026849,2,"2024-09-02T07:10:50.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951489,1725261050229,"fUST",-2241.47,0.00026849,2,"2024-09-02T07:10:50.229",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951490,1725261050238,"fUST",-6424.76,0.00026849,2,"2024-09-02T07:10:50.238",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951491,1725261050248,"fUST",-922.8,0.00026849,2,"2024-09-02T07:10:50.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951492,1725261050260,"fUST",-1111.61,0.00026849,2,"2024-09-02T07:10:50.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951493,1725261050269,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.269",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951494,1725261050279,"fUST",-2689.12,0.00026849,2,"2024-09-02T07:10:50.279",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951495,1725261050288,"fUST",-500.0,0.00026849,2,"2024-09-02T07:10:50.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951496,1725261050298,"fUST",-1668.35,0.00026849,2,"2024-09-02T07:10:50.298",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951497,1725261050307,"fUST",-1495.1,0.00026849,2,"2024-09-02T07:10:50.307",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951498,1725261050317,"fUST",-590.61,0.00026849,2,"2024-09-02T07:10:50.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951499,1725261050326,"fUST",-151.0,0.00026863,7,"2024-09-02T07:10:50.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951500,1725261050335,"fUST",-1000.0,0.00026883,2,"2024-09-02T07:10:50.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951501,1725261050345,"fUST",-1000.0,0.00026886,2,"2024-09-02T07:10:50.345",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951502,1725261050355,"fUST",-1000.0,0.00026889,2,"2024-09-02T07:10:50.355",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951503,1725261050364,"fUST",-1000.0,0.0002689,2,"2024-09-02T07:10:50.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951504,1725261050374,"fUST",-1000.0,0.00026904,2,"2024-09-02T07:10:50.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951505,1725261050383,"fUST",-1000.0,0.00026914,2,"2024-09-02T07:10:50.383",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951506,1725261050393,"fUST",-1000.0,0.00026919,2,"2024-09-02T07:10:50.393",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951507,1725261050404,"fUST",-1000.0,0.00026956,2,"2024-09-02T07:10:50.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951508,1725261050415,"fUST",-1000.0,0.00026966,2,"2024-09-02T07:10:50.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951509,1725261050425,"fUST",-391.744678,0.00026977,2,"2024-09-02T07:10:50.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951510,1725261050434,"fUST",-408.10897088,0.00026998,2,"2024-09-02T07:10:50.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951511,1725261050443,"fUST",-12009.82229254,0.00026998,2,"2024-09-02T07:10:50.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951512,1725261050453,"fUST",-184.25,0.00026999,2,"2024-09-02T07:10:50.453",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951513,1725261050462,"fUST",-184.25,0.00026999,2,"2024-09-02T07:10:50.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951514,1725261050472,"fUST",-184.25,0.00026999,2,"2024-09-02T07:10:50.472",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951515,1725261050481,"fUST",-184.25,0.00026999,2,"2024-09-02T07:10:50.481",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951516,1725261050490,"fUST",-77203.44658491,0.00027,3,"2024-09-02T07:10:50.490",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951517,1725261050500,"fUST",-5511.8,0.00027,14,"2024-09-02T07:10:50.500",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951518,1725261050509,"fUST",-191141.39523317,0.00027,3,"2024-09-02T07:10:50.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951519,1725261050519,"fUST",-154.67226454,0.00027,120,"2024-09-02T07:10:50.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951520,1725261050529,"fUST",-186.65259431,0.00027,120,"2024-09-02T07:10:50.529",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951521,1725261050538,"fUST",-165.51112066,0.00027,120,"2024-09-02T07:10:50.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951522,1725261050547,"fUST",-2634.66454248,0.00027,3,"2024-09-02T07:10:50.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951523,1725261050557,"fUST",-500.0,0.00027,2,"2024-09-02T07:10:50.557",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951524,1725261050566,"fUST",-151.0,0.00027,7,"2024-09-02T07:10:50.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951525,1725261050576,"fUST",-500.0,0.00027,3,"2024-09-02T07:10:50.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951526,1725261050585,"fUST",-539.52578357,0.00027,3,"2024-09-02T07:10:50.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951527,1725261050595,"fUST",-151.0,0.00027,7,"2024-09-02T07:10:50.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951528,1725261050604,"fUST",-251.64996,0.00027,7,"2024-09-02T07:10:50.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951529,1725261050613,"fUST",-203.693301,0.00027,7,"2024-09-02T07:10:50.613",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951530,1725261050623,"fUST",-203.693301,0.00027,7,"2024-09-02T07:10:50.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951531,1725261050636,"fUST",-151.0,0.00027,4,"2024-09-02T07:10:50.636",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951532,1725261050646,"fUST",-917.56988024,0.00027,2,"2024-09-02T07:10:50.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951533,1725261050655,"fUST",-1003.3,0.00027014,120,"2024-09-02T07:10:50.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951534,1725261050664,"fUST",-420.0,0.00027122,2,"2024-09-02T07:10:50.664",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951535,1725261050674,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.674",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951536,1725261050684,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951537,1725261050693,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.693",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951538,1725261050703,"fUST",-576.08235039,0.00027123,2,"2024-09-02T07:10:50.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951539,1725261050713,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.713",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951540,1725261050723,"fUST",-588.10352603,0.00027123,2,"2024-09-02T07:10:50.723",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951541,1725261050732,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.732",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951542,1725261050741,"fUST",-560.82,0.00027123,2,"2024-09-02T07:10:50.741",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951543,1725261050751,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.751",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951544,1725261050760,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951545,1725261050770,"fUST",-805.5,0.00027123,2,"2024-09-02T07:10:50.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951546,1725261050779,"fUST",-602.31,0.00027123,2,"2024-09-02T07:10:50.779",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951547,1725261050788,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.788",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951548,1725261050798,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.798",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951549,1725261050808,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951550,1725261050817,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.817",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951551,1725261050827,"fUST",-2550.71,0.00027123,2,"2024-09-02T07:10:50.827",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951552,1725261050836,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.836",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951553,1725261050846,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.846",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951554,1725261050855,"fUST",-514.94,0.00027123,2,"2024-09-02T07:10:50.855",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951555,1725261050865,"fUST",-826.3,0.00027123,2,"2024-09-02T07:10:50.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951556,1725261050875,"fUST",-525.66,0.00027123,2,"2024-09-02T07:10:50.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951557,1725261050885,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.885",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951558,1725261050895,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.895",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951559,1725261050904,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.904",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951560,1725261050914,"fUST",-597.97,0.00027123,2,"2024-09-02T07:10:50.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951561,1725261050922,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951562,1725261050931,"fUST",-564.86674617,0.00027123,2,"2024-09-02T07:10:50.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951563,1725261050940,"fUST",-864.86,0.00027123,2,"2024-09-02T07:10:50.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951564,1725261050950,"fUST",-700.25,0.00027123,2,"2024-09-02T07:10:50.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951565,1725261050959,"fUST",-668.81,0.00027123,2,"2024-09-02T07:10:50.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951566,1725261050969,"fUST",-602.39,0.00027123,2,"2024-09-02T07:10:50.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951567,1725261050979,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951568,1725261050988,"fUST",-689.41,0.00027123,2,"2024-09-02T07:10:50.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951569,1725261050997,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:50.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951570,1725261051007,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951571,1725261051016,"fUST",-193.27802122,0.00027123,2,"2024-09-02T07:10:51.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951572,1725261051025,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951573,1725261051036,"fUST",-1380.87,0.00027123,2,"2024-09-02T07:10:51.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951574,1725261051046,"fUST",-503.34693228,0.00027123,2,"2024-09-02T07:10:51.046",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951575,1725261051054,"fUST",-520.65,0.00027123,2,"2024-09-02T07:10:51.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951576,1725261051063,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951577,1725261051073,"fUST",-823.78,0.00027123,2,"2024-09-02T07:10:51.073",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951578,1725261051082,"fUST",-527.21,0.00027123,2,"2024-09-02T07:10:51.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951579,1725261051091,"fUST",-929.36,0.00027123,2,"2024-09-02T07:10:51.091",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951580,1725261051101,"fUST",-203.693301,0.00027123,7,"2024-09-02T07:10:51.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951581,1725261051110,"fUST",-950.17,0.00027123,2,"2024-09-02T07:10:51.110",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951582,1725261051120,"fUST",-203.693301,0.00027123,7,"2024-09-02T07:10:51.120",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951583,1725261051129,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951584,1725261051138,"fUST",-1343.0,0.00027123,2,"2024-09-02T07:10:51.138",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951585,1725261051147,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951586,1725261051156,"fUST",-999.88,0.00027123,2,"2024-09-02T07:10:51.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951587,1725261051165,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.165",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951588,1725261051174,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951589,1725261051184,"fUST",-603.67,0.00027123,2,"2024-09-02T07:10:51.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951590,1725261051194,"fUST",-1935.93,0.00027123,2,"2024-09-02T07:10:51.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951591,1725261051203,"fUST",-704.48,0.00027123,2,"2024-09-02T07:10:51.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951592,1725261051212,"fUST",-9485.33,0.00027123,2,"2024-09-02T07:10:51.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951593,1725261051221,"fUST",-960.96,0.00027123,2,"2024-09-02T07:10:51.221",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951594,1725261051231,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951595,1725261051241,"fUST",-1205.64,0.00027123,2,"2024-09-02T07:10:51.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951596,1725261051251,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951597,1725261051260,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951598,1725261051269,"fUST",-549.25,0.00027123,2,"2024-09-02T07:10:51.269",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951599,1725261051279,"fUST",-1596.2,0.00027123,2,"2024-09-02T07:10:51.279",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951600,1725261051290,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951601,1725261051299,"fUST",-2069.72,0.00027123,2,"2024-09-02T07:10:51.299",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951602,1725261051308,"fUST",-729.04,0.00027123,2,"2024-09-02T07:10:51.308",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951603,1725261051461,"fUST",-783.37,0.00027123,2,"2024-09-02T07:10:51.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951604,1725261051470,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951605,1725261051479,"fUST",-1246.39,0.00027123,2,"2024-09-02T07:10:51.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951606,1725261051489,"fUST",-553.305742,0.00027123,2,"2024-09-02T07:10:51.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951607,1725261051499,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951608,1725261051508,"fUST",-1094.2,0.00027123,2,"2024-09-02T07:10:51.508",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951609,1725261051517,"fUST",-918.1,0.00027123,2,"2024-09-02T07:10:51.517",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951610,1725261051527,"fUST",-1026.81,0.00027123,2,"2024-09-02T07:10:51.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951611,1725261051537,"fUST",-597.63,0.00027123,2,"2024-09-02T07:10:51.537",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951612,1725261051547,"fUST",-1151.54,0.00027123,2,"2024-09-02T07:10:51.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951613,1725261051557,"fUST",-1257.05,0.00027123,2,"2024-09-02T07:10:51.557",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951614,1725261051566,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951615,1725261051576,"fUST",-935.08,0.00027123,2,"2024-09-02T07:10:51.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951616,1725261051585,"fUST",-1899.94,0.00027123,2,"2024-09-02T07:10:51.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951617,1725261051595,"fUST",-3722.97,0.00027123,2,"2024-09-02T07:10:51.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951618,1725261051604,"fUST",-1356.52,0.00027123,2,"2024-09-02T07:10:51.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951619,1725261051613,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.613",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951620,1725261051623,"fUST",-673.9,0.00027123,2,"2024-09-02T07:10:51.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951621,1725261051635,"fUST",-1004.78,0.00027123,2,"2024-09-02T07:10:51.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951622,1725261051645,"fUST",-1548.67,0.00027123,2,"2024-09-02T07:10:51.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951623,1725261051655,"fUST",-589.21220952,0.00027123,2,"2024-09-02T07:10:51.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951624,1725261051664,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.664",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951625,1725261051675,"fUST",-1196.41,0.00027123,2,"2024-09-02T07:10:51.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951626,1725261051684,"fUST",-820.74,0.00027123,2,"2024-09-02T07:10:51.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951627,1725261051693,"fUST",-986.49,0.00027123,2,"2024-09-02T07:10:51.693",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951628,1725261051703,"fUST",-989.14,0.00027123,2,"2024-09-02T07:10:51.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951629,1725261051714,"fUST",-772.1,0.00027123,2,"2024-09-02T07:10:51.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951630,1725261051724,"fUST",-1070.89,0.00027123,2,"2024-09-02T07:10:51.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951631,1725261051734,"fUST",-809.06,0.00027123,2,"2024-09-02T07:10:51.734",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951632,1725261051743,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.743",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951633,1725261051754,"fUST",-1274.85,0.00027123,2,"2024-09-02T07:10:51.754",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951634,1725261051763,"fUST",-1621.44,0.00027123,2,"2024-09-02T07:10:51.763",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951635,1725261051772,"fUST",-537.71,0.00027123,2,"2024-09-02T07:10:51.772",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951636,1725261051781,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.781",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951637,1725261051791,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951638,1725261051801,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.801",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951639,1725261051810,"fUST",-718.55,0.00027123,2,"2024-09-02T07:10:51.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951640,1725261051820,"fUST",-5942.41,0.00027123,2,"2024-09-02T07:10:51.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951641,1725261051830,"fUST",-1295.65,0.00027123,2,"2024-09-02T07:10:51.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951642,1725261051839,"fUST",-570.39,0.00027123,2,"2024-09-02T07:10:51.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951643,1725261051848,"fUST",-1140.34,0.00027123,2,"2024-09-02T07:10:51.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951644,1725261051857,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951645,1725261051866,"fUST",-1150.84,0.00027123,2,"2024-09-02T07:10:51.866",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951646,1725261051875,"fUST",-1100.3,0.00027123,2,"2024-09-02T07:10:51.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951647,1725261051884,"fUST",-1392.74,0.00027123,2,"2024-09-02T07:10:51.884",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951648,1725261051894,"fUST",-596.01,0.00027123,2,"2024-09-02T07:10:51.894",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951649,1725261051903,"fUST",-652.95,0.00027123,2,"2024-09-02T07:10:51.903",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951650,1725261051913,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.913",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951651,1725261051922,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951652,1725261051931,"fUST",-970.03,0.00027123,2,"2024-09-02T07:10:51.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951653,1725261051940,"fUST",-1032.57,0.00027123,2,"2024-09-02T07:10:51.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951654,1725261051950,"fUST",-2241.47,0.00027123,2,"2024-09-02T07:10:51.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951655,1725261051960,"fUST",-6424.76,0.00027123,2,"2024-09-02T07:10:51.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951656,1725261051969,"fUST",-922.8,0.00027123,2,"2024-09-02T07:10:51.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951657,1725261051979,"fUST",-1111.61,0.00027123,2,"2024-09-02T07:10:51.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951658,1725261051989,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:51.989",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951659,1725261051998,"fUST",-2689.12,0.00027123,2,"2024-09-02T07:10:51.998",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951660,1725261052007,"fUST",-500.0,0.00027123,2,"2024-09-02T07:10:52.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951661,1725261052016,"fUST",-1668.35,0.00027123,2,"2024-09-02T07:10:52.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951662,1725261052025,"fUST",-1495.1,0.00027123,2,"2024-09-02T07:10:52.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951663,1725261052034,"fUST",-590.61,0.00027123,2,"2024-09-02T07:10:52.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951664,1725261052044,"fUST",-160.84945291,0.00027123,2,"2024-09-02T07:10:52.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951665,1725261052053,"fUST",-160.0,0.00027185,2,"2024-09-02T07:10:52.053",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951666,1725261052062,"fUST",-500.0,0.0002726,2,"2024-09-02T07:10:52.062",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951667,1725261052071,"fUST",-266.89527363,0.0002726,2,"2024-09-02T07:10:52.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951668,1725261052080,"fUST",-71055.45210004,0.00027396,11,"2024-09-02T07:10:52.080",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951669,1725261052089,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.089",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951670,1725261052099,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.099",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951671,1725261052108,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.108",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951672,1725261052117,"fUST",-282.0,0.00027397,7,"2024-09-02T07:10:52.117",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951673,1725261052127,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.127",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951674,1725261052136,"fUST",-560.82,0.00027397,2,"2024-09-02T07:10:52.136",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951675,1725261052146,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.146",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951676,1725261052154,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951677,1725261052164,"fUST",-805.5,0.00027397,2,"2024-09-02T07:10:52.164",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951678,1725261052173,"fUST",-602.31,0.00027397,2,"2024-09-02T07:10:52.173",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951679,1725261052182,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.182",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951680,1725261052191,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951681,1725261052200,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951682,1725261052210,"fUST",-220.33304448,0.00027397,2,"2024-09-02T07:10:52.210",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951683,1725261052224,"fUST",-2550.71,0.00027397,2,"2024-09-02T07:10:52.224",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951684,1725261052233,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951685,1725261052241,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951686,1725261052250,"fUST",-514.94,0.00027397,2,"2024-09-02T07:10:52.250",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951687,1725261052258,"fUST",-826.3,0.00027397,2,"2024-09-02T07:10:52.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951688,1725261052269,"fUST",-525.66,0.00027397,2,"2024-09-02T07:10:52.269",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951689,1725261052278,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951690,1725261052287,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951691,1725261052297,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951692,1725261052306,"fUST",-597.97,0.00027397,2,"2024-09-02T07:10:52.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951693,1725261052315,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951694,1725261052327,"fUST",-151.0,0.00027397,7,"2024-09-02T07:10:52.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951695,1725261052336,"fUST",-151.0,0.00027397,7,"2024-09-02T07:10:52.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951696,1725261052345,"fUST",-864.86,0.00027397,2,"2024-09-02T07:10:52.345",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951697,1725261052355,"fUST",-700.25,0.00027397,2,"2024-09-02T07:10:52.355",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951698,1725261052364,"fUST",-668.81,0.00027397,2,"2024-09-02T07:10:52.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951699,1725261052373,"fUST",-602.39,0.00027397,2,"2024-09-02T07:10:52.373",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951700,1725261052383,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.383",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951701,1725261052392,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.392",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951702,1725261052402,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.402",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951703,1725261052411,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.411",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951704,1725261052421,"fUST",-505.92795691,0.00027397,2,"2024-09-02T07:10:52.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951705,1725261052430,"fUST",-689.41,0.00027397,2,"2024-09-02T07:10:52.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951706,1725261052439,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951707,1725261052448,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.448",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951708,1725261052458,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.458",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951709,1725261052471,"fUST",-1380.87,0.00027397,2,"2024-09-02T07:10:52.471",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951710,1725261052480,"fUST",-520.65,0.00027397,2,"2024-09-02T07:10:52.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951711,1725261052489,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951712,1725261052500,"fUST",-823.78,0.00027397,2,"2024-09-02T07:10:52.500",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951713,1725261052510,"fUST",-527.21,0.00027397,2,"2024-09-02T07:10:52.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951714,1725261052519,"fUST",-929.36,0.00027397,2,"2024-09-02T07:10:52.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951715,1725261052529,"fUST",-203.693301,0.00027397,7,"2024-09-02T07:10:52.529",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951716,1725261052538,"fUST",-203.693301,0.00027397,7,"2024-09-02T07:10:52.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951717,1725261052547,"fUST",-950.17,0.00027397,2,"2024-09-02T07:10:52.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951718,1725261052556,"fUST",-203.693301,0.00027397,7,"2024-09-02T07:10:52.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951719,1725261052565,"fUST",-203.693301,0.00027397,7,"2024-09-02T07:10:52.565",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951720,1725261052575,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.575",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951721,1725261052584,"fUST",-1343.0,0.00027397,2,"2024-09-02T07:10:52.584",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951722,1725261052593,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951723,1725261052603,"fUST",-999.88,0.00027397,2,"2024-09-02T07:10:52.603",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951724,1725261052612,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.612",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951725,1725261052622,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.622",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951726,1725261052633,"fUST",-603.67,0.00027397,2,"2024-09-02T07:10:52.633",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951727,1725261052642,"fUST",-1935.93,0.00027397,2,"2024-09-02T07:10:52.642",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951728,1725261052651,"fUST",-704.48,0.00027397,2,"2024-09-02T07:10:52.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951729,1725261052661,"fUST",-9485.33,0.00027397,2,"2024-09-02T07:10:52.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951730,1725261052670,"fUST",-960.96,0.00027397,2,"2024-09-02T07:10:52.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951731,1725261052681,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.681",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951732,1725261052690,"fUST",-1205.64,0.00027397,2,"2024-09-02T07:10:52.690",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951733,1725261052699,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951734,1725261052709,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951735,1725261052720,"fUST",-549.25,0.00027397,2,"2024-09-02T07:10:52.720",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951736,1725261052729,"fUST",-1596.2,0.00027397,2,"2024-09-02T07:10:52.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951737,1725261052739,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951738,1725261052748,"fUST",-2069.72,0.00027397,2,"2024-09-02T07:10:52.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951739,1725261052757,"fUST",-729.04,0.00027397,2,"2024-09-02T07:10:52.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951740,1725261052767,"fUST",-783.37,0.00027397,2,"2024-09-02T07:10:52.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951741,1725261052776,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951742,1725261052785,"fUST",-1246.39,0.00027397,2,"2024-09-02T07:10:52.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951743,1725261052794,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.794",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951744,1725261052803,"fUST",-1094.2,0.00027397,2,"2024-09-02T07:10:52.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951745,1725261052812,"fUST",-918.1,0.00027397,2,"2024-09-02T07:10:52.812",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951746,1725261052821,"fUST",-1026.81,0.00027397,2,"2024-09-02T07:10:52.821",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951747,1725261052830,"fUST",-597.63,0.00027397,2,"2024-09-02T07:10:52.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951748,1725261052839,"fUST",-1151.54,0.00027397,2,"2024-09-02T07:10:52.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951749,1725261052848,"fUST",-1257.05,0.00027397,2,"2024-09-02T07:10:52.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951750,1725261052857,"fUST",-425.94554215,0.00027397,2,"2024-09-02T07:10:52.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951751,1725261052865,"fUST",-935.08,0.00027397,2,"2024-09-02T07:10:52.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951752,1725261052875,"fUST",-1899.94,0.00027397,2,"2024-09-02T07:10:52.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951753,1725261052884,"fUST",-3722.97,0.00027397,2,"2024-09-02T07:10:52.884",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951754,1725261052893,"fUST",-1356.52,0.00027397,2,"2024-09-02T07:10:52.893",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951755,1725261052903,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.903",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951756,1725261052912,"fUST",-673.9,0.00027397,2,"2024-09-02T07:10:52.912",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951757,1725261052922,"fUST",-1004.78,0.00027397,2,"2024-09-02T07:10:52.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951758,1725261052931,"fUST",-1548.67,0.00027397,2,"2024-09-02T07:10:52.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951759,1725261052941,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:52.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951760,1725261052950,"fUST",-1196.41,0.00027397,2,"2024-09-02T07:10:52.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951761,1725261052960,"fUST",-820.74,0.00027397,2,"2024-09-02T07:10:52.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951762,1725261052970,"fUST",-986.49,0.00027397,2,"2024-09-02T07:10:52.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951763,1725261052979,"fUST",-989.14,0.00027397,2,"2024-09-02T07:10:52.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951764,1725261052988,"fUST",-772.1,0.00027397,2,"2024-09-02T07:10:52.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951765,1725261052997,"fUST",-1070.89,0.00027397,2,"2024-09-02T07:10:52.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951766,1725261053007,"fUST",-809.06,0.00027397,2,"2024-09-02T07:10:53.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951767,1725261053016,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:53.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951768,1725261053025,"fUST",-1274.85,0.00027397,2,"2024-09-02T07:10:53.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951769,1725261053034,"fUST",-1621.44,0.00027397,2,"2024-09-02T07:10:53.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951770,1725261053043,"fUST",-537.71,0.00027397,2,"2024-09-02T07:10:53.043",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951771,1725261053052,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:53.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951772,1725261053061,"fUST",-500.0,0.00027397,2,"2024-09-02T07:10:53.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951773,1725261053070,"fUST",-299.00555019,0.00027397,2,"2024-09-02T07:10:53.070",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951774,1725261053079,"fUST",-718.55,0.00027397,2,"2024-09-02T07:10:53.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951775,1725261053089,"fUST",-4690.8774044,0.00027397,2,"2024-09-02T07:10:53.089",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951776,1725261081308,"fUST",10000.0,0.00025,120,"2024-09-02T07:11:21.308",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951777,1725261101363,"fUST",480.0,0.00025,120,"2024-09-02T07:11:41.363",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951792,1725261510680,"fUST",165.246664,0.00014247,2,"2024-09-02T07:18:30.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951797,1725261684651,"fUST",409.7901659,0.00025,120,"2024-09-02T07:21:24.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951798,1725261692311,"fUST",417.0726476,0.00025,120,"2024-09-02T07:21:32.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951799,1725261699458,"fUST",409.7901659,0.00025,120,"2024-09-02T07:21:39.458",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951800,1725261746917,"fUST",409.7901659,0.0002465,5,"2024-09-02T07:22:26.917",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951801,1725261755412,"fUST",409.7901659,0.0002465,5,"2024-09-02T07:22:35.412",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951802,1725261766258,"fUST",409.7901659,0.0002465,5,"2024-09-02T07:22:46.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951803,1725261778807,"fUST",409.7901659,0.0002465,5,"2024-09-02T07:22:58.807",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951804,1725261809874,"fUST",409.7901659,0.0002465,5,"2024-09-02T07:23:29.874",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951805,1725261825023,"fUST",290.6840994,0.0002465,7,"2024-09-02T07:23:45.023",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951806,1725261832960,"fUST",409.7901659,0.0002465,7,"2024-09-02T07:23:52.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951807,1725261838634,"fUST",409.7901659,0.0002465,7,"2024-09-02T07:23:58.634",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951808,1725261844997,"fUST",819.5803318,0.0002465,7,"2024-09-02T07:24:04.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951809,1725261850481,"fUST",409.7901659,0.0002465,7,"2024-09-02T07:24:10.481",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951810,1725261855977,"fUST",409.7901659,0.0002465,7,"2024-09-02T07:24:15.977",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951812,1725261864736,"fUST",409.7901659,0.0002465,7,"2024-09-02T07:24:24.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951813,1725261887019,"fUST",409.7901659,0.00025,120,"2024-09-02T07:24:47.019",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951814,1725261894263,"fUST",409.7901659,0.00025,120,"2024-09-02T07:24:54.263",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951815,1725261902715,"fUST",409.7901659,0.0002465,7,"2024-09-02T07:25:02.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951816,1725261910003,"fUST",409.7901659,0.0002465,7,"2024-09-02T07:25:10.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951817,1725261943139,"fUST",-1046.6777911,0.00023629,2,"2024-09-02T07:25:43.139",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951818,1725261943162,"fUST",-303.666089,0.00023836,2,"2024-09-02T07:25:43.162",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951819,1725261943185,"fUST",-468.14279546,0.00024557,2,"2024-09-02T07:25:43.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951820,1725261959102,"fUST",-131.68079694,0.00024557,2,"2024-09-02T07:25:59.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951821,1725261959128,"fUST",-915.34526968,0.00024647,3,"2024-09-02T07:25:59.128",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951822,1725262052119,"fUST",-159.5686093,0.00023874,2,"2024-09-02T07:27:32.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951823,1725262052144,"fUST",-601.60744962,0.00024647,3,"2024-09-02T07:27:32.144",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951824,1725262053189,"fUST",-366.16865716,0.00024647,3,"2024-09-02T07:27:33.189",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951825,1725262053212,"fUST",-300.0,0.00024656,2,"2024-09-02T07:27:33.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951826,1725262053237,"fUST",-500.96041637,0.00024657,2,"2024-09-02T07:27:33.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951827,1725262053260,"fUST",-500.0,0.00024657,2,"2024-09-02T07:27:33.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951828,1725262053283,"fUST",-500.0,0.00024657,2,"2024-09-02T07:27:33.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951829,1725262053306,"fUST",-294.64236886,0.00024657,2,"2024-09-02T07:27:33.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951932,1725262159136,"fUST",-187.95886296,0.00023836,2,"2024-09-02T07:29:19.136",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951933,1725262171281,"fUST",-115.69105204,0.00023836,2,"2024-09-02T07:29:31.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951948,1725262232039,"fUST",-1083.13050916,0.00024647,3,"2024-09-02T07:30:32.039",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951949,1725262232071,"fUST",-1459.08334904,0.00024647,3,"2024-09-02T07:30:32.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951950,1725262232082,"fUST",-300.0,0.00024656,2,"2024-09-02T07:30:32.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951951,1725262232094,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951952,1725262232106,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.106",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951953,1725262232119,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951954,1725262232131,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951955,1725262232143,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.143",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951956,1725262232155,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.155",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951957,1725262232166,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951958,1725262232177,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951959,1725262232188,"fUST",-501.02018919,0.00024657,2,"2024-09-02T07:30:32.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951960,1725262232199,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951961,1725262232209,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951962,1725262232220,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.220",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951963,1725262232231,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951964,1725262232241,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951965,1725262232252,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.252",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951966,1725262232262,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951967,1725262232273,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.273",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951968,1725262232284,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.284",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951969,1725262232294,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951970,1725262232304,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951971,1725262232315,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951972,1725262232326,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951973,1725262232336,"fUST",-500.5331743,0.00024657,2,"2024-09-02T07:30:32.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951974,1725262232347,"fUST",-501.82677298,0.00024657,2,"2024-09-02T07:30:32.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951975,1725262232358,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.358",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951976,1725262232368,"fUST",-154.60575532,0.00024657,2,"2024-09-02T07:30:32.368",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951977,1725262232378,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.378",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951978,1725262232389,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.389",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951979,1725262232399,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.399",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951980,1725262232410,"fUST",-552.86277388,0.00024657,2,"2024-09-02T07:30:32.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951981,1725262232420,"fUST",-500.69386133,0.00024657,2,"2024-09-02T07:30:32.420",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951982,1725262232430,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951983,1725262232440,"fUST",-500.40366066,0.00024657,2,"2024-09-02T07:30:32.440",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951984,1725262232450,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.450",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951985,1725262232462,"fUST",-209.44276799,0.00024657,2,"2024-09-02T07:30:32.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951986,1725262232474,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.474",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951987,1725262232485,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.485",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951988,1725262232495,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951989,1725262232506,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.506",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951990,1725262232516,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.516",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951991,1725262232527,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951992,1725262232537,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.537",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951993,1725262232547,"fUST",-500.73013519,0.00024657,2,"2024-09-02T07:30:32.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951994,1725262232558,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951995,1725262232569,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951996,1725262232581,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.581",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951997,1725262232592,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.592",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951998,1725262232605,"fUST",-213.17927534,0.00024657,2,"2024-09-02T07:30:32.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336951999,1725262232617,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952000,1725262232630,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952001,1725262232644,"fUST",-515.75823443,0.00024657,2,"2024-09-02T07:30:32.644",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952002,1725262232656,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952003,1725262232669,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.669",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952004,1725262232681,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.681",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952005,1725262232692,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.692",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952006,1725262232703,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952007,1725262232714,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952008,1725262232725,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.725",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952009,1725262232736,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952010,1725262232748,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952011,1725262232759,"fUST",-532.78844854,0.00024657,2,"2024-09-02T07:30:32.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952012,1725262232769,"fUST",-497.34361056,0.00024657,2,"2024-09-02T07:30:32.769",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952013,1725262232780,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.780",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952014,1725262232790,"fUST",-508.84601125,0.00024657,2,"2024-09-02T07:30:32.790",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952015,1725262232801,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.801",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952016,1725262232811,"fUST",-500.43665897,0.00024657,2,"2024-09-02T07:30:32.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952017,1725262232821,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.821",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952018,1725262232831,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.831",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952019,1725262232842,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952020,1725262232852,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952021,1725262232863,"fUST",-500.43879414,0.00024657,2,"2024-09-02T07:30:32.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952022,1725262232874,"fUST",-500.81808928,0.00024657,2,"2024-09-02T07:30:32.874",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952023,1725262232885,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.885",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952024,1725262232896,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.896",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952025,1725262232906,"fUST",-564.86674617,0.00024657,2,"2024-09-02T07:30:32.906",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952026,1725262232918,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952027,1725262232928,"fUST",-676.29,0.00024657,2,"2024-09-02T07:30:32.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952028,1725262232938,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952029,1725262232949,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952030,1725262232959,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:32.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952031,1725262232970,"fUST",-500.41187873,0.00024657,2,"2024-09-02T07:30:32.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952032,1725262232980,"fUST",-505.89865294,0.00024657,2,"2024-09-02T07:30:32.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952033,1725262232991,"fUST",-500.73495151,0.00024657,2,"2024-09-02T07:30:32.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952034,1725262233001,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.001",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952035,1725262233015,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.015",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952036,1725262233030,"fUST",-500.46054907,0.00024657,2,"2024-09-02T07:30:33.030",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952037,1725262233041,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.041",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952038,1725262233051,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.051",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952039,1725262233064,"fUST",-500.5917606,0.00024657,2,"2024-09-02T07:30:33.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952040,1725262233075,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952041,1725262233087,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952042,1725262233098,"fUST",-391.54057447,0.00024657,2,"2024-09-02T07:30:33.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952043,1725262233110,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.110",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952044,1725262233120,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.120",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952045,1725262233132,"fUST",-504.71189176,0.00024657,2,"2024-09-02T07:30:33.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952046,1725262233143,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.143",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952047,1725262233154,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952048,1725262233165,"fUST",-495.81738523,0.00024657,2,"2024-09-02T07:30:33.165",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952049,1725262233175,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952050,1725262233185,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952051,1725262233194,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952052,1725262233204,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952053,1725262233213,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952054,1725262233223,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952055,1725262233234,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.234",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952056,1725262233244,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952057,1725262233253,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.253",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952058,1725262233496,"fUST",-199.66020972,0.00024657,2,"2024-09-02T07:30:33.496",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952059,1725262233514,"fUST",-505.34313823,0.00024657,2,"2024-09-02T07:30:33.514",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952060,1725262233527,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952061,1725262233536,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952062,1725262233547,"fUST",-501.33735503,0.00024657,2,"2024-09-02T07:30:33.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952063,1725262233556,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952064,1725262233566,"fUST",-525.46739308,0.00024657,2,"2024-09-02T07:30:33.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952065,1725262233576,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952066,1725262233585,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952067,1725262233595,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952068,1725262233606,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952069,1725262233616,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952070,1725262233625,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.625",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952071,1725262233636,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.636",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952072,1725262233646,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952073,1725262233655,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952074,1725262233665,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952075,1725262233674,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.674",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952076,1725262233684,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952077,1725262233693,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.693",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952078,1725262233703,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952079,1725262233714,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952080,1725262233723,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.723",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952081,1725262233733,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.733",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952082,1725262233743,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.743",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952083,1725262233752,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.752",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952084,1725262233762,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.762",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952085,1725262233772,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.772",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952086,1725262233782,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.782",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952087,1725262233791,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952088,1725262233800,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952089,1725262233811,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952090,1725262233821,"fUST",-503.86842878,0.00024657,2,"2024-09-02T07:30:33.821",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952091,1725262233830,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952092,1725262233840,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.840",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952093,1725262233849,"fUST",-205.2154164,0.00024657,2,"2024-09-02T07:30:33.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952094,1725262233858,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.858",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952095,1725262233868,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952096,1725262233878,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952097,1725262233892,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.892",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952098,1725262233901,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.901",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952099,1725262233911,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.911",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952100,1725262233921,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952101,1725262233929,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.929",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952102,1725262233938,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952103,1725262233948,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952104,1725262233958,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.958",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952105,1725262233967,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.967",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952106,1725262233977,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.977",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952107,1725262233987,"fUST",-366.98007961,0.00024657,2,"2024-09-02T07:30:33.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952108,1725262233996,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:33.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952109,1725262234007,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952110,1725262234017,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.017",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952111,1725262234031,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952112,1725262234040,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952113,1725262234051,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.051",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952114,1725262234061,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952115,1725262234071,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952116,1725262234081,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952117,1725262234091,"fUST",-1849.26,0.00024657,2,"2024-09-02T07:30:34.091",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952118,1725262234103,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.103",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952119,1725262234113,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952120,1725262234122,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952121,1725262234133,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.133",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952122,1725262234143,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.143",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952123,1725262234153,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.153",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952124,1725262234162,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.162",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952125,1725262234173,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.173",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952126,1725262234183,"fUST",-599.07,0.00024657,2,"2024-09-02T07:30:34.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952127,1725262234193,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.193",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952128,1725262234204,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952129,1725262234215,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952130,1725262234224,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.224",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952131,1725262234234,"fUST",-559.34218101,0.00024657,2,"2024-09-02T07:30:34.234",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952132,1725262234244,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952133,1725262234254,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952134,1725262234263,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.263",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952135,1725262234273,"fUST",-502.52122468,0.00024657,2,"2024-09-02T07:30:34.273",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952136,1725262234282,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952137,1725262234292,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.292",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952138,1725262234301,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.301",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952139,1725262234310,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952140,1725262234320,"fUST",-217.1757239,0.00024657,2,"2024-09-02T07:30:34.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952141,1725262234330,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.330",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952142,1725262234340,"fUST",-501.90515221,0.00024657,2,"2024-09-02T07:30:34.340",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952143,1725262234351,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952144,1725262234360,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.360",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952145,1725262234370,"fUST",-501.71763306,0.00024657,2,"2024-09-02T07:30:34.370",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952146,1725262234380,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.380",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952147,1725262234392,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.392",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952148,1725262234401,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.401",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952149,1725262234410,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952150,1725262234420,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.420",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952151,1725262234430,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952152,1725262234439,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952153,1725262234451,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952154,1725262234461,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952155,1725262234472,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.472",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952156,1725262234482,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952157,1725262234492,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952158,1725262234501,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952159,1725262234510,"fUST",-511.89508418,0.00024657,2,"2024-09-02T07:30:34.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952160,1725262234520,"fUST",-503.48375252,0.00024657,2,"2024-09-02T07:30:34.520",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952161,1725262234531,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952162,1725262234540,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952163,1725262234550,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952164,1725262234559,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952165,1725262234570,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952166,1725262234581,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.581",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952167,1725262234590,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.590",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952168,1725262234600,"fUST",-270.84558866,0.00024657,2,"2024-09-02T07:30:34.600",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952169,1725262234609,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.609",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952170,1725262234618,"fUST",-288.97975478,0.00024657,2,"2024-09-02T07:30:34.618",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952171,1725262234628,"fUST",-164.92745214,0.00024657,2,"2024-09-02T07:30:34.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952172,1725262234638,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952173,1725262234647,"fUST",-514.87,0.00024657,2,"2024-09-02T07:30:34.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952174,1725262234657,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952175,1725262234667,"fUST",-503.34693228,0.00024657,2,"2024-09-02T07:30:34.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952176,1725262234678,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952177,1725262234687,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952178,1725262234696,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952179,1725262234705,"fUST",-593.85,0.00024657,2,"2024-09-02T07:30:34.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952180,1725262234715,"fUST",-863.05,0.00024657,2,"2024-09-02T07:30:34.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952181,1725262234724,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952182,1725262234734,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.734",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952183,1725262234745,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.745",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952184,1725262234755,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952185,1725262234764,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952186,1725262234774,"fUST",-383.56486565,0.00024657,2,"2024-09-02T07:30:34.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952187,1725262234784,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.784",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952188,1725262234793,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952189,1725262234803,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952190,1725262234812,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.812",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952191,1725262234821,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.821",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952192,1725262234830,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952193,1725262234840,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.840",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952194,1725262234849,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952195,1725262234859,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952196,1725262234868,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952197,1725262234878,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952198,1725262234889,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.889",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952199,1725262234899,"fUST",-640.64,0.00024657,2,"2024-09-02T07:30:34.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952200,1725262234908,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.908",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952201,1725262234918,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952202,1725262234928,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952203,1725262234937,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952204,1725262234946,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.946",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952205,1725262234956,"fUST",-684.54,0.00024657,2,"2024-09-02T07:30:34.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952206,1725262234967,"fUST",-6194.28,0.00024657,2,"2024-09-02T07:30:34.967",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952207,1725262234976,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952208,1725262234986,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:34.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952209,1725262234995,"fUST",-1209.96,0.00024657,2,"2024-09-02T07:30:34.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952210,1725262235005,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952211,1725262235016,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952212,1725262235028,"fUST",-701.22,0.00024657,2,"2024-09-02T07:30:35.028",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952213,1725262235040,"fUST",-522.25,0.00024657,2,"2024-09-02T07:30:35.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952214,1725262235051,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.051",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952215,1725262235061,"fUST",-803.76,0.00024657,2,"2024-09-02T07:30:35.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952216,1725262235072,"fUST",-838.04,0.00024657,2,"2024-09-02T07:30:35.072",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952217,1725262235082,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952218,1725262235091,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.091",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952219,1725262235101,"fUST",-500.44263136,0.00024657,2,"2024-09-02T07:30:35.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952220,1725262235111,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.111",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952221,1725262235121,"fUST",-1266.62,0.00024657,2,"2024-09-02T07:30:35.121",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952222,1725262235130,"fUST",-1379.81,0.00024657,2,"2024-09-02T07:30:35.130",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952223,1725262235141,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952224,1725262235150,"fUST",-502.33822911,0.00024657,2,"2024-09-02T07:30:35.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952225,1725262235160,"fUST",-309.70892531,0.00024657,2,"2024-09-02T07:30:35.160",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952226,1725262235170,"fUST",-1064.13,0.00024657,2,"2024-09-02T07:30:35.170",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952227,1725262235178,"fUST",-391.62552088,0.00024657,2,"2024-09-02T07:30:35.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952228,1725262235188,"fUST",-512.69040343,0.00024657,2,"2024-09-02T07:30:35.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952229,1725262235197,"fUST",-571.3525041,0.00024657,2,"2024-09-02T07:30:35.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952230,1725262235207,"fUST",-2481.98,0.00024657,2,"2024-09-02T07:30:35.207",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952231,1725262235217,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952232,1725262235227,"fUST",-638.28,0.00024657,2,"2024-09-02T07:30:35.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952233,1725262235236,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952234,1725262235245,"fUST",-1032.44,0.00024657,2,"2024-09-02T07:30:35.245",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952235,1725262235254,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952236,1725262235264,"fUST",-514.74,0.00024657,2,"2024-09-02T07:30:35.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952237,1725262235273,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.273",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952238,1725262235283,"fUST",-558.61,0.00024657,2,"2024-09-02T07:30:35.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952239,1725262235293,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952240,1725262235302,"fUST",-797.61,0.00024657,2,"2024-09-02T07:30:35.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952241,1725262235311,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952242,1725262235320,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952243,1725262235329,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952244,1725262235339,"fUST",-653.8,0.00024657,2,"2024-09-02T07:30:35.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952245,1725262235348,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952246,1725262235357,"fUST",-503.8545373,0.00024657,2,"2024-09-02T07:30:35.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952247,1725262235366,"fUST",-767.69,0.00024657,2,"2024-09-02T07:30:35.366",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952248,1725262235375,"fUST",-505.7113583,0.00024657,2,"2024-09-02T07:30:35.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952249,1725262235387,"fUST",-659.43,0.00024657,2,"2024-09-02T07:30:35.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952250,1725262235396,"fUST",-657.66,0.00024657,2,"2024-09-02T07:30:35.396",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952251,1725262235407,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.407",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952252,1725262235417,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.417",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952253,1725262235427,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.427",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952254,1725262235437,"fUST",-501.80702055,0.00024657,2,"2024-09-02T07:30:35.437",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952255,1725262235446,"fUST",-901.54,0.00024657,2,"2024-09-02T07:30:35.446",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952256,1725262235456,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.456",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952257,1725262235466,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.466",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952258,1725262235475,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952259,1725262235486,"fUST",-621.74950436,0.00024657,2,"2024-09-02T07:30:35.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952260,1725262235496,"fUST",-1080.96,0.00024657,2,"2024-09-02T07:30:35.496",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952261,1725262235505,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.505",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952262,1725262235516,"fUST",-904.35,0.00024657,2,"2024-09-02T07:30:35.516",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952263,1725262235525,"fUST",-511.7,0.00024657,2,"2024-09-02T07:30:35.525",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952264,1725262235536,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952265,1725262235546,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.546",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952266,1725262235556,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952267,1725262235566,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952268,1725262235576,"fUST",-762.61,0.00024657,2,"2024-09-02T07:30:35.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952269,1725262235586,"fUST",-539.37,0.00024657,2,"2024-09-02T07:30:35.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952270,1725262235596,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952271,1725262235605,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952272,1725262235615,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952273,1725262235624,"fUST",-584.47,0.00024657,2,"2024-09-02T07:30:35.624",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952274,1725262235637,"fUST",-665.89,0.00024657,2,"2024-09-02T07:30:35.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952275,1725262235646,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952276,1725262235656,"fUST",-812.06,0.00024657,2,"2024-09-02T07:30:35.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952277,1725262235665,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952278,1725262235674,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.674",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952279,1725262235683,"fUST",-509.6084453,0.00024657,2,"2024-09-02T07:30:35.683",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952280,1725262235692,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.692",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952281,1725262235702,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.702",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952282,1725262235711,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.711",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952283,1725262235720,"fUST",-907.85,0.00024657,2,"2024-09-02T07:30:35.720",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952284,1725262235729,"fUST",-669.85,0.00024657,2,"2024-09-02T07:30:35.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952285,1725262235739,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952286,1725262235748,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952287,1725262235757,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952288,1725262235766,"fUST",-735.31,0.00024657,2,"2024-09-02T07:30:35.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952289,1725262235776,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952290,1725262235786,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952291,1725262235796,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952292,1725262235806,"fUST",-3961.61,0.00024657,2,"2024-09-02T07:30:35.806",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952293,1725262235816,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.816",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952294,1725262235826,"fUST",-4283.18,0.00024657,2,"2024-09-02T07:30:35.826",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952295,1725262235836,"fUST",-863.77,0.00024657,2,"2024-09-02T07:30:35.836",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952296,1725262235845,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.845",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952297,1725262235854,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.854",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952298,1725262235864,"fUST",-506.05639336,0.00024657,2,"2024-09-02T07:30:35.864",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952299,1725262235874,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.874",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952300,1725262235886,"fUST",-819.54,0.00024657,2,"2024-09-02T07:30:35.886",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952301,1725262235898,"fUST",-733.53,0.00024657,2,"2024-09-02T07:30:35.898",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952302,1725262235909,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952303,1725262235919,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.919",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952304,1725262235930,"fUST",-928.49,0.00024657,2,"2024-09-02T07:30:35.930",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952305,1725262235940,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952306,1725262235950,"fUST",-580.6195655,0.00024657,2,"2024-09-02T07:30:35.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952307,1725262235960,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952308,1725262235970,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952309,1725262235979,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952310,1725262235989,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.989",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952311,1725262235999,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:35.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952312,1725262236008,"fUST",-646.69,0.00024657,2,"2024-09-02T07:30:36.008",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952313,1725262236018,"fUST",-1792.75,0.00024657,2,"2024-09-02T07:30:36.018",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952314,1725262236031,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952315,1725262236040,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952316,1725262236050,"fUST",-1596.2,0.00024657,2,"2024-09-02T07:30:36.050",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952317,1725262236059,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952318,1725262236070,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.070",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952319,1725262236080,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.080",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952320,1725262236090,"fUST",-741.08,0.00024657,2,"2024-09-02T07:30:36.090",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952321,1725262236100,"fUST",-996.73,0.00024657,2,"2024-09-02T07:30:36.100",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952322,1725262236111,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.111",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952323,1725262236122,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952324,1725262236134,"fUST",-615.2,0.00024657,2,"2024-09-02T07:30:36.134",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952325,1725262236144,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.144",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952326,1725262236154,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952327,1725262236165,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.165",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952328,1725262236174,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952329,1725262236183,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952330,1725262236193,"fUST",-1112.24,0.00024657,2,"2024-09-02T07:30:36.193",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952331,1725262236202,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.202",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952332,1725262236212,"fUST",-180.12766256,0.00024657,2,"2024-09-02T07:30:36.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952333,1725262236223,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952334,1725262236233,"fUST",-502.16733986,0.00024657,2,"2024-09-02T07:30:36.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952335,1725262236243,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952336,1725262236252,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.252",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952337,1725262236262,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952338,1725262236271,"fUST",-508.45873812,0.00024657,2,"2024-09-02T07:30:36.271",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952339,1725262236280,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.280",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952340,1725262236290,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952341,1725262236299,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.299",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952342,1725262236309,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.309",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952343,1725262236318,"fUST",-500.92369958,0.00024657,2,"2024-09-02T07:30:36.318",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952344,1725262236329,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952345,1725262236340,"fUST",-583.99,0.00024657,2,"2024-09-02T07:30:36.340",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952346,1725262236350,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.350",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952347,1725262236360,"fUST",-580.85,0.00024657,2,"2024-09-02T07:30:36.360",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952348,1725262236369,"fUST",-1005.7,0.00024657,2,"2024-09-02T07:30:36.369",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952349,1725262236380,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.380",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952350,1725262236393,"fUST",-900.42,0.00024657,2,"2024-09-02T07:30:36.393",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952351,1725262236404,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:36.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952352,1725262236414,"fUST",-500.0,0.00024658,2,"2024-09-02T07:30:36.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952353,1725262236425,"fUST",-376.43782013,0.00024658,2,"2024-09-02T07:30:36.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952354,1725262236435,"fUST",-500.0,0.00024673,2,"2024-09-02T07:30:36.435",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952355,1725262236446,"fUST",-155.992174,0.00024799,2,"2024-09-02T07:30:36.446",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952356,1725262236457,"fUST",-500.0,0.0002482,2,"2024-09-02T07:30:36.457",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952357,1725262236467,"fUST",-500.0,0.0002482,2,"2024-09-02T07:30:36.467",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952358,1725262236477,"fUST",-847.4046194,0.00024821,3,"2024-09-02T07:30:36.477",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952359,1725262236487,"fUST",-29755.11533955,0.00024831,3,"2024-09-02T07:30:36.487",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952360,1725262236497,"fUST",-500.0,0.0002487,2,"2024-09-02T07:30:36.497",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952361,1725262236506,"fUST",-500.0,0.0002487,2,"2024-09-02T07:30:36.506",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952362,1725262236515,"fUST",-532.58,0.0002488,2,"2024-09-02T07:30:36.515",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952363,1725262236525,"fUST",-2542.2138582,0.00024921,3,"2024-09-02T07:30:36.525",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952364,1725262236536,"fUST",-500.0,0.00024929,2,"2024-09-02T07:30:36.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952365,1725262236548,"fUST",-500.0,0.0002493,2,"2024-09-02T07:30:36.548",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952366,1725262236558,"fUST",-500.0,0.0002493,2,"2024-09-02T07:30:36.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952367,1725262236567,"fUST",-500.0,0.0002493,2,"2024-09-02T07:30:36.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952368,1725262236576,"fUST",-392.50776741,0.0002493,2,"2024-09-02T07:30:36.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952369,1725262236585,"fUST",-7451.91422681,0.00024931,11,"2024-09-02T07:30:36.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952370,1725262236595,"fUST",-480.35772573,0.00024931,2,"2024-09-02T07:30:36.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952371,1725262236604,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952372,1725262236614,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952373,1725262236623,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952374,1725262236633,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.633",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952375,1725262236646,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952376,1725262236655,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952377,1725262236665,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952378,1725262236674,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.674",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952379,1725262236684,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952380,1725262236693,"fUST",-641.32922599,0.00024931,2,"2024-09-02T07:30:36.693",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952381,1725262236703,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952382,1725262236712,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.712",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952383,1725262236721,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.721",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952384,1725262236732,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.732",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952385,1725262236743,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.743",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952386,1725262236753,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.753",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952387,1725262236763,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.763",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952388,1725262236773,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.773",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952389,1725262236782,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.782",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952390,1725262236792,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.792",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952391,1725262236802,"fUST",-676.29,0.00024931,2,"2024-09-02T07:30:36.802",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952392,1725262236812,"fUST",-342.23550842,0.00024931,2,"2024-09-02T07:30:36.812",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952393,1725262236821,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.821",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952394,1725262236958,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.958",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952395,1725262236970,"fUST",-272.39795581,0.00024931,2,"2024-09-02T07:30:36.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952396,1725262236980,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952397,1725262236989,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.989",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952398,1725262236999,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:36.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952399,1725262237008,"fUST",-193.27802122,0.00024931,2,"2024-09-02T07:30:37.008",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952400,1725262237019,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.019",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952401,1725262237031,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952402,1725262237043,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.043",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952403,1725262237054,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952404,1725262237067,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952405,1725262237080,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.080",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952406,1725262237090,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.090",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952407,1725262237100,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.100",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952408,1725262237112,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952409,1725262237122,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952410,1725262237132,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952411,1725262237148,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952412,1725262237158,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952413,1725262237167,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952414,1725262237177,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952415,1725262237187,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952416,1725262237198,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.198",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952417,1725262237208,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952418,1725262237218,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.218",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952419,1725262237228,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.228",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952420,1725262237238,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.238",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952421,1725262237248,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952422,1725262237257,"fUST",-1849.26,0.00024931,2,"2024-09-02T07:30:37.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952423,1725262237269,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.269",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952424,1725262237278,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952425,1725262237288,"fUST",-507.61811917,0.00024931,2,"2024-09-02T07:30:37.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952426,1725262237297,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952427,1725262237308,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.308",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952428,1725262237317,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952429,1725262237326,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952430,1725262237336,"fUST",-599.07,0.00024931,2,"2024-09-02T07:30:37.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952431,1725262237345,"fUST",-257.41255442,0.00024931,2,"2024-09-02T07:30:37.345",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952432,1725262237355,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.355",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952433,1725262237364,"fUST",-503.13671639,0.00024931,2,"2024-09-02T07:30:37.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952434,1725262237373,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.373",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952435,1725262237382,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952436,1725262237393,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.393",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952437,1725262237402,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.402",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952438,1725262237412,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.412",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952439,1725262237422,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.422",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952440,1725262237431,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.431",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952441,1725262237441,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.441",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952442,1725262237450,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.450",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952443,1725262237460,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.460",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952444,1725262237470,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952445,1725262237480,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952446,1725262237489,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952447,1725262237499,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952448,1725262237509,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952449,1725262237519,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952450,1725262237528,"fUST",-514.87,0.00024931,2,"2024-09-02T07:30:37.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952451,1725262237538,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952452,1725262237547,"fUST",-598.96727796,0.00024931,2,"2024-09-02T07:30:37.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952453,1725262237557,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.557",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952454,1725262237566,"fUST",-593.85,0.00024931,2,"2024-09-02T07:30:37.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952455,1725262237576,"fUST",-863.05,0.00024931,2,"2024-09-02T07:30:37.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952456,1725262237587,"fUST",-317.2426078,0.00024931,2,"2024-09-02T07:30:37.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952457,1725262237597,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.597",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952458,1725262237607,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952459,1725262237617,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952460,1725262237627,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952462,1725262237637,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952463,1725262237645,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952464,1725262237654,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.654",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952466,1725262237664,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.664",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952468,1725262237673,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.673",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952470,1725262237682,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.682",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952472,1725262237692,"fUST",-640.64,0.00024931,2,"2024-09-02T07:30:37.692",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952474,1725262237702,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.702",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952476,1725262237712,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.712",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952478,1725262237722,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.722",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952480,1725262237731,"fUST",-684.54,0.00024931,2,"2024-09-02T07:30:37.731",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952482,1725262237741,"fUST",-6194.28,0.00024931,2,"2024-09-02T07:30:37.741",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952484,1725262237750,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.750",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952486,1725262237760,"fUST",-1209.96,0.00024931,2,"2024-09-02T07:30:37.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952488,1725262237770,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952490,1725262237780,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.780",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952492,1725262237790,"fUST",-522.25,0.00024931,2,"2024-09-02T07:30:37.790",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952494,1725262237799,"fUST",-701.22,0.00024931,2,"2024-09-02T07:30:37.799",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952495,1725262237808,"fUST",-803.76,0.00024931,2,"2024-09-02T07:30:37.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952496,1725262237819,"fUST",-838.04,0.00024931,2,"2024-09-02T07:30:37.819",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952497,1725262237828,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.828",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952498,1725262237838,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952499,1725262237847,"fUST",-1266.62,0.00024931,2,"2024-09-02T07:30:37.847",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952500,1725262237857,"fUST",-1379.81,0.00024931,2,"2024-09-02T07:30:37.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952501,1725262237867,"fUST",-1064.13,0.00024931,2,"2024-09-02T07:30:37.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952502,1725262237876,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.876",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952503,1725262237887,"fUST",-2481.98,0.00024931,2,"2024-09-02T07:30:37.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952504,1725262237897,"fUST",-638.28,0.00024931,2,"2024-09-02T07:30:37.897",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952505,1725262237906,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.906",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952506,1725262237916,"fUST",-1032.44,0.00024931,2,"2024-09-02T07:30:37.916",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952507,1725262237927,"fUST",-589.21220952,0.00024931,2,"2024-09-02T07:30:37.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952508,1725262237938,"fUST",-514.74,0.00024931,2,"2024-09-02T07:30:37.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952509,1725262237949,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952511,1725262237959,"fUST",-558.61,0.00024931,2,"2024-09-02T07:30:37.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952513,1725262237970,"fUST",-797.61,0.00024931,2,"2024-09-02T07:30:37.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952515,1725262237980,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952517,1725262237990,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:37.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952519,1725262238001,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.001",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952521,1725262238011,"fUST",-653.8,0.00024931,2,"2024-09-02T07:30:38.011",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952522,1725262238022,"fUST",-533.07142725,0.00024931,2,"2024-09-02T07:30:38.022",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952523,1725262238036,"fUST",-767.69,0.00024931,2,"2024-09-02T07:30:38.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952524,1725262238047,"fUST",-659.43,0.00024931,2,"2024-09-02T07:30:38.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952525,1725262238056,"fUST",-657.66,0.00024931,2,"2024-09-02T07:30:38.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952526,1725262238067,"fUST",-901.54,0.00024931,2,"2024-09-02T07:30:38.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952527,1725262238077,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952528,1725262238087,"fUST",-1080.96,0.00024931,2,"2024-09-02T07:30:38.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952529,1725262238098,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952530,1725262238109,"fUST",-904.35,0.00024931,2,"2024-09-02T07:30:38.109",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952531,1725262238120,"fUST",-511.7,0.00024931,2,"2024-09-02T07:30:38.120",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952532,1725262238130,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.130",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952533,1725262238142,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952534,1725262238152,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.152",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952535,1725262238166,"fUST",-762.61,0.00024931,2,"2024-09-02T07:30:38.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952537,1725262238175,"fUST",-539.37,0.00024931,2,"2024-09-02T07:30:38.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952538,1725262238185,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952539,1725262238195,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.195",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952540,1725262238205,"fUST",-584.47,0.00024931,2,"2024-09-02T07:30:38.205",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952541,1725262238215,"fUST",-665.89,0.00024931,2,"2024-09-02T07:30:38.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952542,1725262238225,"fUST",-502.32487586,0.00024931,2,"2024-09-02T07:30:38.225",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952543,1725262238235,"fUST",-812.06,0.00024931,2,"2024-09-02T07:30:38.235",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952544,1725262238248,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952545,1725262238258,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952546,1725262238268,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952547,1725262238277,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.277",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952548,1725262238287,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952549,1725262238296,"fUST",-907.85,0.00024931,2,"2024-09-02T07:30:38.296",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952550,1725262238306,"fUST",-669.85,0.00024931,2,"2024-09-02T07:30:38.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952551,1725262238315,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952552,1725262238325,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.325",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952553,1725262238334,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.334",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952554,1725262238343,"fUST",-735.31,0.00024931,2,"2024-09-02T07:30:38.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952555,1725262238355,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.355",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952556,1725262238367,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952557,1725262238376,"fUST",-3961.61,0.00024931,2,"2024-09-02T07:30:38.376",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952558,1725262238386,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.386",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952559,1725262238395,"fUST",-4283.18,0.00024931,2,"2024-09-02T07:30:38.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952560,1725262238405,"fUST",-863.77,0.00024931,2,"2024-09-02T07:30:38.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952561,1725262238415,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952562,1725262238424,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952563,1725262238435,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.435",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952564,1725262238444,"fUST",-819.54,0.00024931,2,"2024-09-02T07:30:38.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952565,1725262238453,"fUST",-733.53,0.00024931,2,"2024-09-02T07:30:38.453",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952566,1725262238463,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952567,1725262238472,"fUST",-928.49,0.00024931,2,"2024-09-02T07:30:38.472",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952568,1725262238482,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952569,1725262238491,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.491",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952570,1725262238500,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.500",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952571,1725262238511,"fUST",-505.96564613,0.00024931,2,"2024-09-02T07:30:38.511",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952572,1725262238520,"fUST",-646.69,0.00024931,2,"2024-09-02T07:30:38.520",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952573,1725262238530,"fUST",-1792.75,0.00024931,2,"2024-09-02T07:30:38.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952574,1725262238540,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952575,1725262238551,"fUST",-1596.2,0.00024931,2,"2024-09-02T07:30:38.551",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952576,1725262238561,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.561",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952577,1725262238571,"fUST",-741.08,0.00024931,2,"2024-09-02T07:30:38.571",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952578,1725262238581,"fUST",-996.73,0.00024931,2,"2024-09-02T07:30:38.581",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952579,1725262238590,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.590",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952580,1725262238600,"fUST",-615.2,0.00024931,2,"2024-09-02T07:30:38.600",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952581,1725262238610,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.610",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952582,1725262238620,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.620",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952583,1725262238630,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952584,1725262238640,"fUST",-1112.24,0.00024931,2,"2024-09-02T07:30:38.640",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952585,1725262238651,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952586,1725262238661,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952587,1725262238671,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952588,1725262238680,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952589,1725262238689,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952590,1725262238699,"fUST",-508.0095841,0.00024931,2,"2024-09-02T07:30:38.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952591,1725262238709,"fUST",-583.99,0.00024931,2,"2024-09-02T07:30:38.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952592,1725262238718,"fUST",-580.85,0.00024931,2,"2024-09-02T07:30:38.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952593,1725262238728,"fUST",-1005.7,0.00024931,2,"2024-09-02T07:30:38.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952594,1725262238738,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:38.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952595,1725262238748,"fUST",-900.42,0.00024931,2,"2024-09-02T07:30:38.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952596,1725262238759,"fUST",-397.978191,0.00024964,2,"2024-09-02T07:30:38.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952597,1725262238770,"fUST",-195.494107,0.00024964,2,"2024-09-02T07:30:38.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952598,1725262238781,"fUST",-466.059004,0.00024964,2,"2024-09-02T07:30:38.781",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952599,1725262238791,"fUST",-5984.25144134,0.00025,2,"2024-09-02T07:30:38.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952600,1725262238800,"fUST",-18883.34951249,0.00025,2,"2024-09-02T07:30:38.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952601,1725262238810,"fUST",-503.5900938,0.00025,2,"2024-09-02T07:30:38.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952602,1725262238820,"fUST",-160.0,0.00025,2,"2024-09-02T07:30:38.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952603,1725262238829,"fUST",-2019.73665717,0.0002506,2,"2024-09-02T07:30:38.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952604,1725262238839,"fUST",-1694.8092388,0.00025195,3,"2024-09-02T07:30:38.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952605,1725262238865,"fUST",-3000.0,0.000252,2,"2024-09-02T07:30:38.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952606,1725262238877,"fUST",-205.94390646,0.00025204,2,"2024-09-02T07:30:38.877",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952607,1725262238888,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.888",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952608,1725262238899,"fUST",-497.22748986,0.00025204,2,"2024-09-02T07:30:38.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952609,1725262238909,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952610,1725262238920,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.920",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952611,1725262238930,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.930",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952612,1725262238940,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952613,1725262238950,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952614,1725262238960,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952615,1725262238970,"fUST",-588.58155867,0.00025204,2,"2024-09-02T07:30:38.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952616,1725262238981,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.981",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952617,1725262238992,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:38.992",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952618,1725262239003,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:39.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952619,1725262239014,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:39.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952620,1725262239027,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:39.027",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952621,1725262239038,"fUST",-300.0,0.00025204,2,"2024-09-02T07:30:39.038",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952622,1725262239049,"fUST",-500.0,0.00025204,2,"2024-09-02T07:30:39.049",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952623,1725262239059,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952624,1725262239071,"fUST",-501.91002773,0.00025205,2,"2024-09-02T07:30:39.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952625,1725262239080,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.080",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952626,1725262239091,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.091",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952627,1725262239102,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952628,1725262239112,"fUST",-380.3912282,0.00025205,2,"2024-09-02T07:30:39.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952629,1725262239122,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952630,1725262239132,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952631,1725262239143,"fUST",-182.87,0.00025205,2,"2024-09-02T07:30:39.143",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952632,1725262239153,"fUST",-676.29,0.00025205,2,"2024-09-02T07:30:39.153",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952633,1725262239163,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.163",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952634,1725262239174,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952635,1725262239183,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952636,1725262239193,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.193",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952637,1725262239203,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952638,1725262239213,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952639,1725262239223,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952640,1725262239233,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952641,1725262239243,"fUST",-220.33304448,0.00025205,2,"2024-09-02T07:30:39.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952642,1725262239253,"fUST",-644.0249195,0.00025205,2,"2024-09-02T07:30:39.253",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952643,1725262239262,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952644,1725262239272,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952645,1725262239282,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952646,1725262239292,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.292",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952647,1725262239302,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952648,1725262239312,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.312",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952649,1725262239321,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.321",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952650,1725262239331,"fUST",-1849.26,0.00025205,2,"2024-09-02T07:30:39.331",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952651,1725262239341,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952652,1725262239351,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952653,1725262239361,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.361",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952654,1725262239371,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952655,1725262239380,"fUST",-599.07,0.00025205,2,"2024-09-02T07:30:39.380",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952656,1725262239390,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.390",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952657,1725262239400,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952658,1725262239409,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.409",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952659,1725262239419,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.419",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952660,1725262239429,"fUST",-309.44318553,0.00025205,2,"2024-09-02T07:30:39.429",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952661,1725262239438,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.438",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952662,1725262239453,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.453",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952663,1725262239463,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952664,1725262239473,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952665,1725262239561,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.561",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952666,1725262239571,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.571",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952668,1725262239580,"fUST",-514.87,0.00025205,2,"2024-09-02T07:30:39.580",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952669,1725262239591,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.591",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952670,1725262239601,"fUST",-593.85,0.00025205,2,"2024-09-02T07:30:39.601",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952671,1725262239610,"fUST",-863.05,0.00025205,2,"2024-09-02T07:30:39.610",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952672,1725262239620,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.620",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952673,1725262239629,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.629",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952674,1725262239638,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952675,1725262239647,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952676,1725262239656,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952677,1725262239665,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952678,1725262239675,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952679,1725262239684,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952680,1725262239693,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.693",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952681,1725262239702,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.702",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952683,1725262239711,"fUST",-640.64,0.00025205,2,"2024-09-02T07:30:39.711",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952685,1725262239721,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.721",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952686,1725262239730,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.730",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952687,1725262239739,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952688,1725262239748,"fUST",-684.54,0.00025205,2,"2024-09-02T07:30:39.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952689,1725262239758,"fUST",-6194.28,0.00025205,2,"2024-09-02T07:30:39.758",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952690,1725262239768,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952691,1725262239777,"fUST",-1209.96,0.00025205,2,"2024-09-02T07:30:39.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952692,1725262239786,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952693,1725262239797,"fUST",-522.25,0.00025205,2,"2024-09-02T07:30:39.797",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952694,1725262239806,"fUST",-701.22,0.00025205,2,"2024-09-02T07:30:39.806",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952695,1725262239816,"fUST",-803.76,0.00025205,2,"2024-09-02T07:30:39.816",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952696,1725262239825,"fUST",-838.04,0.00025205,2,"2024-09-02T07:30:39.825",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952697,1725262239834,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.834",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952698,1725262239844,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.844",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952699,1725262239853,"fUST",-1266.62,0.00025205,2,"2024-09-02T07:30:39.853",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952700,1725262239862,"fUST",-1379.81,0.00025205,2,"2024-09-02T07:30:39.862",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952701,1725262239872,"fUST",-1064.13,0.00025205,2,"2024-09-02T07:30:39.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952702,1725262239882,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.882",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952703,1725262239893,"fUST",-2481.98,0.00025205,2,"2024-09-02T07:30:39.893",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952704,1725262239902,"fUST",-638.28,0.00025205,2,"2024-09-02T07:30:39.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952705,1725262239911,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.911",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952706,1725262239921,"fUST",-1032.44,0.00025205,2,"2024-09-02T07:30:39.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952707,1725262239930,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.930",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952708,1725262239940,"fUST",-514.74,0.00025205,2,"2024-09-02T07:30:39.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952709,1725262239949,"fUST",-797.61,0.00025205,2,"2024-09-02T07:30:39.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952710,1725262239958,"fUST",-553.305742,0.00025205,2,"2024-09-02T07:30:39.958",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952711,1725262239967,"fUST",-425.94554215,0.00025205,2,"2024-09-02T07:30:39.967",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952712,1725262239977,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:39.977",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952713,1725262239986,"fUST",-558.61,0.00025205,2,"2024-09-02T07:30:39.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952714,1725262239996,"fUST",-653.8,0.00025205,2,"2024-09-02T07:30:39.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952715,1725262240006,"fUST",-767.69,0.00025205,2,"2024-09-02T07:30:40.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952716,1725262240016,"fUST",-659.43,0.00025205,2,"2024-09-02T07:30:40.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952717,1725262240028,"fUST",-657.66,0.00025205,2,"2024-09-02T07:30:40.028",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952718,1725262240038,"fUST",-901.54,0.00025205,2,"2024-09-02T07:30:40.038",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952719,1725262240048,"fUST",-1080.96,0.00025205,2,"2024-09-02T07:30:40.048",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952720,1725262240062,"fUST",-904.35,0.00025205,2,"2024-09-02T07:30:40.062",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952721,1725262240074,"fUST",-511.7,0.00025205,2,"2024-09-02T07:30:40.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952722,1725262240084,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952723,1725262240094,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952724,1725262240105,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.105",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952725,1725262240115,"fUST",-762.61,0.00025205,2,"2024-09-02T07:30:40.115",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952726,1725262240126,"fUST",-539.37,0.00025205,2,"2024-09-02T07:30:40.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952727,1725262240136,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.136",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952728,1725262240148,"fUST",-584.47,0.00025205,2,"2024-09-02T07:30:40.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952729,1725262240158,"fUST",-665.89,0.00025205,2,"2024-09-02T07:30:40.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952730,1725262240167,"fUST",-812.06,0.00025205,2,"2024-09-02T07:30:40.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952731,1725262240177,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952732,1725262240186,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.186",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952733,1725262240199,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952734,1725262240212,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952735,1725262240223,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952736,1725262240234,"fUST",-907.85,0.00025205,2,"2024-09-02T07:30:40.234",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952737,1725262240244,"fUST",-669.85,0.00025205,2,"2024-09-02T07:30:40.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952738,1725262240254,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952739,1725262240263,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.263",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952740,1725262240273,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.273",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952741,1725262240282,"fUST",-735.31,0.00025205,2,"2024-09-02T07:30:40.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952742,1725262240292,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.292",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952743,1725262240301,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.301",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952744,1725262240310,"fUST",-3961.61,0.00025205,2,"2024-09-02T07:30:40.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952745,1725262240320,"fUST",-4283.18,0.00025205,2,"2024-09-02T07:30:40.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952746,1725262240329,"fUST",-863.77,0.00025205,2,"2024-09-02T07:30:40.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952747,1725262240339,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952748,1725262240348,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952749,1725262240358,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.358",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952750,1725262240368,"fUST",-819.54,0.00025205,2,"2024-09-02T07:30:40.368",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952751,1725262240377,"fUST",-733.53,0.00025205,2,"2024-09-02T07:30:40.377",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952752,1725262240387,"fUST",-343.53873727,0.00025205,2,"2024-09-02T07:30:40.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952753,1725262240397,"fUST",-400.88635098,0.00025205,2,"2024-09-02T07:30:40.397",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952754,1725262240407,"fUST",-928.49,0.00025205,2,"2024-09-02T07:30:40.407",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952755,1725262240417,"fUST",-503.03954812,0.00025205,2,"2024-09-02T07:30:40.417",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952756,1725262240427,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.427",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952757,1725262240437,"fUST",-646.69,0.00025205,2,"2024-09-02T07:30:40.437",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952758,1725262240446,"fUST",-1792.75,0.00025205,2,"2024-09-02T07:30:40.446",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952759,1725262240455,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.455",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952760,1725262240464,"fUST",-1596.2,0.00025205,2,"2024-09-02T07:30:40.464",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952761,1725262240474,"fUST",-741.08,0.00025205,2,"2024-09-02T07:30:40.474",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952762,1725262240483,"fUST",-996.73,0.00025205,2,"2024-09-02T07:30:40.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952763,1725262240492,"fUST",-615.2,0.00025205,2,"2024-09-02T07:30:40.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952764,1725262240502,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.502",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952765,1725262240511,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.511",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952766,1725262240521,"fUST",-1112.24,0.00025205,2,"2024-09-02T07:30:40.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952767,1725262240530,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952768,1725262240540,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952769,1725262240550,"fUST",-583.99,0.00025205,2,"2024-09-02T07:30:40.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952770,1725262240561,"fUST",-580.85,0.00025205,2,"2024-09-02T07:30:40.561",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952771,1725262240570,"fUST",-1005.7,0.00025205,2,"2024-09-02T07:30:40.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952772,1725262240582,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:40.582",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952773,1725262240591,"fUST",-3000.0,0.0002521,2,"2024-09-02T07:30:40.591",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952774,1725262240601,"fUST",-3000.0,0.0002522,2,"2024-09-02T07:30:40.601",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952775,1725262240611,"fUST",-1000.0,0.00025221,2,"2024-09-02T07:30:40.611",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952776,1725262240621,"fUST",-3000.0,0.0002523,2,"2024-09-02T07:30:40.621",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952777,1725262240630,"fUST",-3000.0,0.0002524,2,"2024-09-02T07:30:40.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952778,1725262240640,"fUST",-3000.0,0.0002525,2,"2024-09-02T07:30:40.640",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952779,1725262240650,"fUST",-3532.529754,0.0002526,2,"2024-09-02T07:30:40.650",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952780,1725262240659,"fUST",-500.0,0.00025273,2,"2024-09-02T07:30:40.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952781,1725262240668,"fUST",-500.0,0.00025273,2,"2024-09-02T07:30:40.668",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952782,1725262240678,"fUST",-397.978191,0.00025276,2,"2024-09-02T07:30:40.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952783,1725262240687,"fUST",-466.059004,0.00025276,2,"2024-09-02T07:30:40.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952784,1725262240696,"fUST",-2345.37,0.000253,14,"2024-09-02T07:30:40.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952785,1725262240705,"fUST",-155.99217396,0.00025355,2,"2024-09-02T07:30:40.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952786,1725262240715,"fUST",-1463.21660718,0.00025379,2,"2024-09-02T07:30:40.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952787,1725262240724,"fUST",-1694.8092388,0.00025469,3,"2024-09-02T07:30:40.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952788,1725262240734,"fUST",-900.0,0.00025469,3,"2024-09-02T07:30:40.734",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952789,1725262240744,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.744",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952790,1725262240754,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.754",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952791,1725262240764,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952792,1725262240773,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.773",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952793,1725262240782,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.782",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952794,1725262240791,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952795,1725262240802,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.802",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952796,1725262240811,"fUST",-676.29,0.00025479,2,"2024-09-02T07:30:40.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952797,1725262240822,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.822",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952798,1725262240832,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952799,1725262240841,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.841",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952800,1725262240851,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952801,1725262240860,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.860",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952802,1725262240870,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952803,1725262240879,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952804,1725262240889,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.889",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952805,1725262240899,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952806,1725262240909,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952807,1725262240919,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.919",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952808,1725262240928,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952809,1725262240937,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952810,1725262240947,"fUST",-1849.26,0.00025479,2,"2024-09-02T07:30:40.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952811,1725262240956,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952812,1725262240966,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952813,1725262240975,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952814,1725262240984,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:40.984",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952815,1725262240994,"fUST",-599.07,0.00025479,2,"2024-09-02T07:30:40.994",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952816,1725262241003,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952817,1725262241012,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.012",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952818,1725262241022,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.022",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952819,1725262241035,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.035",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952820,1725262241044,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952821,1725262241054,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952822,1725262241063,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952823,1725262241074,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952824,1725262241084,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952825,1725262241093,"fUST",-514.87,0.00025479,2,"2024-09-02T07:30:41.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952826,1725262241103,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.103",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952827,1725262241112,"fUST",-593.85,0.00025479,2,"2024-09-02T07:30:41.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952828,1725262241122,"fUST",-863.05,0.00025479,2,"2024-09-02T07:30:41.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952829,1725262241131,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952830,1725262241141,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952831,1725262241150,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952832,1725262241159,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952833,1725262241168,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952834,1725262241178,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952835,1725262241187,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952836,1725262241197,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952837,1725262241206,"fUST",-640.64,0.00025479,2,"2024-09-02T07:30:41.206",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952838,1725262241216,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.216",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952839,1725262241226,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952840,1725262241236,"fUST",-172.08964571,0.00025479,2,"2024-09-02T07:30:41.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952841,1725262241248,"fUST",-684.54,0.00025479,2,"2024-09-02T07:30:41.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952842,1725262241257,"fUST",-6194.28,0.00025479,2,"2024-09-02T07:30:41.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952843,1725262241268,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952844,1725262241278,"fUST",-1209.96,0.00025479,2,"2024-09-02T07:30:41.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952845,1725262241287,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952846,1725262241297,"fUST",-522.25,0.00025479,2,"2024-09-02T07:30:41.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952847,1725262241306,"fUST",-701.22,0.00025479,2,"2024-09-02T07:30:41.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952848,1725262241316,"fUST",-803.76,0.00025479,2,"2024-09-02T07:30:41.316",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952849,1725262241325,"fUST",-838.04,0.00025479,2,"2024-09-02T07:30:41.325",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952850,1725262241335,"fUST",-517.04130698,0.00025479,2,"2024-09-02T07:30:41.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952851,1725262241344,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.344",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952852,1725262241354,"fUST",-1266.62,0.00025479,2,"2024-09-02T07:30:41.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952853,1725262241364,"fUST",-1379.81,0.00025479,2,"2024-09-02T07:30:41.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952854,1725262241374,"fUST",-1064.13,0.00025479,2,"2024-09-02T07:30:41.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952855,1725262241384,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.384",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952856,1725262241395,"fUST",-2481.98,0.00025479,2,"2024-09-02T07:30:41.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952857,1725262241405,"fUST",-638.28,0.00025479,2,"2024-09-02T07:30:41.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952858,1725262241414,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952859,1725262241424,"fUST",-1032.44,0.00025479,2,"2024-09-02T07:30:41.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952860,1725262241434,"fUST",-514.74,0.00025479,2,"2024-09-02T07:30:41.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952861,1725262241444,"fUST",-797.61,0.00025479,2,"2024-09-02T07:30:41.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952862,1725262241454,"fUST",-558.61,0.00025479,2,"2024-09-02T07:30:41.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952863,1725262241464,"fUST",-653.8,0.00025479,2,"2024-09-02T07:30:41.464",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952864,1725262241473,"fUST",-767.69,0.00025479,2,"2024-09-02T07:30:41.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952865,1725262241483,"fUST",-659.43,0.00025479,2,"2024-09-02T07:30:41.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952866,1725262241492,"fUST",-657.66,0.00025479,2,"2024-09-02T07:30:41.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952867,1725262241501,"fUST",-901.54,0.00025479,2,"2024-09-02T07:30:41.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952868,1725262241511,"fUST",-1080.96,0.00025479,2,"2024-09-02T07:30:41.511",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952869,1725262241520,"fUST",-904.35,0.00025479,2,"2024-09-02T07:30:41.520",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952870,1725262241531,"fUST",-511.7,0.00025479,2,"2024-09-02T07:30:41.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952871,1725262241541,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.541",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952872,1725262241554,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.554",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952873,1725262241564,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952874,1725262241574,"fUST",-762.61,0.00025479,2,"2024-09-02T07:30:41.574",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952875,1725262241583,"fUST",-539.37,0.00025479,2,"2024-09-02T07:30:41.583",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952876,1725262241593,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952877,1725262241602,"fUST",-584.47,0.00025479,2,"2024-09-02T07:30:41.602",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952878,1725262241612,"fUST",-665.89,0.00025479,2,"2024-09-02T07:30:41.612",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952879,1725262241623,"fUST",-812.06,0.00025479,2,"2024-09-02T07:30:41.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952880,1725262241634,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.634",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952881,1725262241646,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952882,1725262241657,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952883,1725262241667,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952884,1725262241677,"fUST",-907.85,0.00025479,2,"2024-09-02T07:30:41.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952885,1725262241686,"fUST",-669.85,0.00025479,2,"2024-09-02T07:30:41.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952886,1725262241696,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952887,1725262241705,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952888,1725262241715,"fUST",-735.31,0.00025479,2,"2024-09-02T07:30:41.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952889,1725262241726,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.726",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952890,1725262241737,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952891,1725262241747,"fUST",-3961.61,0.00025479,2,"2024-09-02T07:30:41.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952892,1725262241757,"fUST",-4283.18,0.00025479,2,"2024-09-02T07:30:41.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952893,1725262241768,"fUST",-863.77,0.00025479,2,"2024-09-02T07:30:41.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952894,1725262241777,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952895,1725262241787,"fUST",-299.00555019,0.00025479,2,"2024-09-02T07:30:41.787",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952896,1725262241796,"fUST",-819.54,0.00025479,2,"2024-09-02T07:30:41.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952897,1725262241806,"fUST",-733.53,0.00025479,2,"2024-09-02T07:30:41.806",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952898,1725262241816,"fUST",-928.49,0.00025479,2,"2024-09-02T07:30:41.816",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952899,1725262241826,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.826",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952900,1725262241835,"fUST",-646.69,0.00025479,2,"2024-09-02T07:30:41.835",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952901,1725262241844,"fUST",-1792.75,0.00025479,2,"2024-09-02T07:30:41.844",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952902,1725262241854,"fUST",-1596.2,0.00025479,2,"2024-09-02T07:30:41.854",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952903,1725262241864,"fUST",-741.08,0.00025479,2,"2024-09-02T07:30:41.864",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952904,1725262241874,"fUST",-996.73,0.00025479,2,"2024-09-02T07:30:41.874",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952905,1725262241884,"fUST",-615.2,0.00025479,2,"2024-09-02T07:30:41.884",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952906,1725262241894,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.894",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952907,1725262241904,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.904",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952908,1725262241914,"fUST",-1112.24,0.00025479,2,"2024-09-02T07:30:41.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952909,1725262241923,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.923",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952910,1725262241933,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952911,1725262241942,"fUST",-583.99,0.00025479,2,"2024-09-02T07:30:41.942",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952912,1725262241951,"fUST",-580.85,0.00025479,2,"2024-09-02T07:30:41.951",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952913,1725262241961,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:41.961",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952914,1725262241970,"fUST",-397.978191,0.00025588,2,"2024-09-02T07:30:41.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952915,1725262241980,"fUST",-466.059004,0.00025588,2,"2024-09-02T07:30:41.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952916,1725262241990,"fUST",-500.0,0.00025616,2,"2024-09-02T07:30:41.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952917,1725262241999,"fUST",-266.89527363,0.00025616,2,"2024-09-02T07:30:41.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952918,1725262242009,"fUST",-1694.8092388,0.00025743,3,"2024-09-02T07:30:42.009",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952919,1725262242019,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.019",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952920,1725262242032,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.032",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952921,1725262242043,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.043",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952922,1725262242053,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.053",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952923,1725262242064,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952924,1725262242075,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952925,1725262242085,"fUST",-676.29,0.00025753,2,"2024-09-02T07:30:42.085",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952926,1725262242096,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.096",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952927,1725262242108,"fUST",-167.79223877,0.00025753,2,"2024-09-02T07:30:42.108",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952928,1725262242119,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952929,1725262242131,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952930,1725262242143,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.143",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952931,1725262242152,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.152",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952932,1725262242162,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.162",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952933,1725262242172,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.172",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952934,1725262242182,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.182",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952935,1725262242191,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952936,1725262242202,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.202",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952937,1725262242214,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.214",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952938,1725262242223,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952939,1725262242233,"fUST",-1849.26,0.00025753,2,"2024-09-02T07:30:42.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952940,1725262242242,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952941,1725262242251,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952942,1725262242261,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952943,1725262242271,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.271",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952944,1725262242281,"fUST",-599.07,0.00025753,2,"2024-09-02T07:30:42.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952945,1725262242290,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952946,1725262242300,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.300",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952947,1725262242309,"fUST",-384.59419038,0.00025753,2,"2024-09-02T07:30:42.309",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952948,1725262242318,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.318",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952949,1725262242328,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.328",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952950,1725262242337,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.337",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952951,1725262242348,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952952,1725262242358,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.358",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952953,1725262242367,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952954,1725262242377,"fUST",-514.87,0.00025753,2,"2024-09-02T07:30:42.377",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952955,1725262242386,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.386",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952956,1725262242396,"fUST",-593.85,0.00025753,2,"2024-09-02T07:30:42.396",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952957,1725262242407,"fUST",-863.05,0.00025753,2,"2024-09-02T07:30:42.407",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952958,1725262242417,"fUST",-594.79558663,0.00025753,2,"2024-09-02T07:30:42.417",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952959,1725262242426,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.426",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952960,1725262242436,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.436",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952961,1725262242446,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.446",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952962,1725262242456,"fUST",-576.08235039,0.00025753,2,"2024-09-02T07:30:42.456",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952963,1725262242465,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952964,1725262242475,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952965,1725262242484,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.484",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952966,1725262242494,"fUST",-640.64,0.00025753,2,"2024-09-02T07:30:42.494",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952967,1725262242504,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952968,1725262242515,"fUST",-684.54,0.00025753,2,"2024-09-02T07:30:42.515",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952969,1725262242525,"fUST",-6194.28,0.00025753,2,"2024-09-02T07:30:42.525",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952970,1725262242537,"fUST",-588.10352603,0.00025753,2,"2024-09-02T07:30:42.537",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952971,1725262242548,"fUST",-1209.96,0.00025753,2,"2024-09-02T07:30:42.548",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952972,1725262242560,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952973,1725262242570,"fUST",-522.25,0.00025753,2,"2024-09-02T07:30:42.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952974,1725262242579,"fUST",-701.22,0.00025753,2,"2024-09-02T07:30:42.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952975,1725262242589,"fUST",-803.76,0.00025753,2,"2024-09-02T07:30:42.589",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952976,1725262242599,"fUST",-838.04,0.00025753,2,"2024-09-02T07:30:42.599",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952977,1725262242611,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.611",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952978,1725262242621,"fUST",-1266.62,0.00025753,2,"2024-09-02T07:30:42.621",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952979,1725262242630,"fUST",-1379.81,0.00025753,2,"2024-09-02T07:30:42.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952980,1725262242640,"fUST",-1064.13,0.00025753,2,"2024-09-02T07:30:42.640",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952981,1725262242650,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.650",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952982,1725262242660,"fUST",-2481.98,0.00025753,2,"2024-09-02T07:30:42.660",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952983,1725262242669,"fUST",-638.28,0.00025753,2,"2024-09-02T07:30:42.669",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952985,1725262242679,"fUST",-1032.44,0.00025753,2,"2024-09-02T07:30:42.679",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952988,1725262242689,"fUST",-514.74,0.00025753,2,"2024-09-02T07:30:42.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952990,1725262242698,"fUST",-797.61,0.00025753,2,"2024-09-02T07:30:42.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952991,1725262242707,"fUST",-558.61,0.00025753,2,"2024-09-02T07:30:42.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952992,1725262242717,"fUST",-653.8,0.00025753,2,"2024-09-02T07:30:42.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952994,1725262242727,"fUST",-767.69,0.00025753,2,"2024-09-02T07:30:42.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952996,1725262242736,"fUST",-659.43,0.00025753,2,"2024-09-02T07:30:42.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336952998,1725262242745,"fUST",-657.66,0.00025753,2,"2024-09-02T07:30:42.745",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953000,1725262242755,"fUST",-901.54,0.00025753,2,"2024-09-02T07:30:42.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953002,1725262242764,"fUST",-1080.96,0.00025753,2,"2024-09-02T07:30:42.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953004,1725262242774,"fUST",-904.35,0.00025753,2,"2024-09-02T07:30:42.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953006,1725262242783,"fUST",-511.7,0.00025753,2,"2024-09-02T07:30:42.783",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953008,1725262242793,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953010,1725262242803,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953012,1725262242813,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953014,1725262242822,"fUST",-762.61,0.00025753,2,"2024-09-02T07:30:42.822",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953016,1725262242832,"fUST",-539.37,0.00025753,2,"2024-09-02T07:30:42.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953018,1725262242842,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953020,1725262242852,"fUST",-584.47,0.00025753,2,"2024-09-02T07:30:42.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953022,1725262242862,"fUST",-665.89,0.00025753,2,"2024-09-02T07:30:42.862",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953024,1725262242872,"fUST",-812.06,0.00025753,2,"2024-09-02T07:30:42.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953027,1725262242882,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.882",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953029,1725262242892,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.892",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953031,1725262242902,"fUST",-907.85,0.00025753,2,"2024-09-02T07:30:42.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953033,1725262242912,"fUST",-669.85,0.00025753,2,"2024-09-02T07:30:42.912",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953035,1725262242923,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.923",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953037,1725262242932,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.932",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953039,1725262242942,"fUST",-735.31,0.00025753,2,"2024-09-02T07:30:42.942",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953041,1725262242952,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.952",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953043,1725262242962,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:42.962",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953045,1725262242973,"fUST",-3961.61,0.00025753,2,"2024-09-02T07:30:42.973",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953047,1725262242983,"fUST",-4283.18,0.00025753,2,"2024-09-02T07:30:42.983",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953049,1725262242993,"fUST",-863.77,0.00025753,2,"2024-09-02T07:30:42.993",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953051,1725262243003,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:43.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953053,1725262243012,"fUST",-819.54,0.00025753,2,"2024-09-02T07:30:43.012",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953055,1725262243023,"fUST",-733.53,0.00025753,2,"2024-09-02T07:30:43.023",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953057,1725262243037,"fUST",-928.49,0.00025753,2,"2024-09-02T07:30:43.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953059,1725262243046,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:43.046",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953061,1725262243056,"fUST",-646.69,0.00025753,2,"2024-09-02T07:30:43.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953063,1725262243066,"fUST",-1792.75,0.00025753,2,"2024-09-02T07:30:43.066",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953065,1725262243076,"fUST",-1596.2,0.00025753,2,"2024-09-02T07:30:43.076",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953067,1725262243085,"fUST",-741.08,0.00025753,2,"2024-09-02T07:30:43.085",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953069,1725262243095,"fUST",-996.73,0.00025753,2,"2024-09-02T07:30:43.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953071,1725262243106,"fUST",-615.2,0.00025753,2,"2024-09-02T07:30:43.106",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953073,1725262243115,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:43.115",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953075,1725262243125,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:43.125",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953077,1725262243137,"fUST",-1112.24,0.00025753,2,"2024-09-02T07:30:43.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953079,1725262243148,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:43.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953081,1725262243158,"fUST",-583.99,0.00025753,2,"2024-09-02T07:30:43.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953083,1725262243168,"fUST",-580.85,0.00025753,2,"2024-09-02T07:30:43.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953085,1725262243178,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:43.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953087,1725262243187,"fUST",-150.0,0.00025795,2,"2024-09-02T07:30:43.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953089,1725262243197,"fUST",-523.0,0.00025795,2,"2024-09-02T07:30:43.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953091,1725262243207,"fUST",-1000.0,0.00025821,2,"2024-09-02T07:30:43.207",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953093,1725262243217,"fUST",-1000.0,0.00025821,2,"2024-09-02T07:30:43.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953094,1725262243227,"fUST",-243.78534548,0.0002589,120,"2024-09-02T07:30:43.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953095,1725262243237,"fUST",-397.978191,0.000259,2,"2024-09-02T07:30:43.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953097,1725262243248,"fUST",-466.059004,0.000259,2,"2024-09-02T07:30:43.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953099,1725262243259,"fUST",-155.99217396,0.00025911,2,"2024-09-02T07:30:43.259",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953101,1725262243270,"fUST",-1694.8092388,0.00026017,3,"2024-09-02T07:30:43.270",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953103,1725262243280,"fUST",-151.0,0.00026027,7,"2024-09-02T07:30:43.280",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953105,1725262243290,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953107,1725262243299,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.299",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953109,1725262243310,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953111,1725262243320,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953113,1725262243330,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.330",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953116,1725262243341,"fUST",-676.29,0.00026027,2,"2024-09-02T07:30:43.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953118,1725262243351,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953120,1725262243360,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.360",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953122,1725262243370,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.370",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953124,1725262243380,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.380",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953126,1725262243390,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.390",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953127,1725262243400,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953128,1725262243410,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953129,1725262243421,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953130,1725262243431,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.431",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953131,1725262243441,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.441",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953132,1725262243452,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953133,1725262243593,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953134,1725262243602,"fUST",-1849.26,0.00026027,2,"2024-09-02T07:30:43.602",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953135,1725262243611,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.611",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953136,1725262243621,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.621",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953137,1725262243630,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953138,1725262243641,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.641",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953139,1725262243659,"fUST",-599.07,0.00026027,2,"2024-09-02T07:30:43.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953140,1725262243668,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.668",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953141,1725262243678,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953142,1725262243687,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953143,1725262243696,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953144,1725262243705,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953145,1725262243714,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953146,1725262243724,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953147,1725262243733,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.733",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953148,1725262243742,"fUST",-514.87,0.00026027,2,"2024-09-02T07:30:43.742",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953149,1725262243752,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.752",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953150,1725262243762,"fUST",-593.85,0.00026027,2,"2024-09-02T07:30:43.762",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953151,1725262243771,"fUST",-863.05,0.00026027,2,"2024-09-02T07:30:43.771",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953152,1725262243782,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.782",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953153,1725262243791,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953154,1725262243800,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953155,1725262243809,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.809",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953156,1725262243819,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.819",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953157,1725262243828,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.828",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953158,1725262243837,"fUST",-640.64,0.00026027,2,"2024-09-02T07:30:43.837",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953159,1725262243846,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.846",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953160,1725262243855,"fUST",-684.54,0.00026027,2,"2024-09-02T07:30:43.855",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953161,1725262243865,"fUST",-6194.28,0.00026027,2,"2024-09-02T07:30:43.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953162,1725262243875,"fUST",-1209.96,0.00026027,2,"2024-09-02T07:30:43.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953163,1725262243884,"fUST",-363.5214665,0.00026027,2,"2024-09-02T07:30:43.884",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953164,1725262243895,"fUST",-522.25,0.00026027,2,"2024-09-02T07:30:43.895",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953165,1725262243905,"fUST",-701.22,0.00026027,2,"2024-09-02T07:30:43.905",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953166,1725262243915,"fUST",-803.76,0.00026027,2,"2024-09-02T07:30:43.915",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953167,1725262243925,"fUST",-838.04,0.00026027,2,"2024-09-02T07:30:43.925",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953168,1725262243935,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.935",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953169,1725262243944,"fUST",-1266.62,0.00026027,2,"2024-09-02T07:30:43.944",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953170,1725262243953,"fUST",-1379.81,0.00026027,2,"2024-09-02T07:30:43.953",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953171,1725262243963,"fUST",-1064.13,0.00026027,2,"2024-09-02T07:30:43.963",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953172,1725262243972,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:43.972",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953173,1725262243982,"fUST",-2481.98,0.00026027,2,"2024-09-02T07:30:43.982",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953174,1725262243991,"fUST",-638.28,0.00026027,2,"2024-09-02T07:30:43.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953175,1725262244001,"fUST",-1032.44,0.00026027,2,"2024-09-02T07:30:44.001",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953176,1725262244010,"fUST",-514.74,0.00026027,2,"2024-09-02T07:30:44.010",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953177,1725262244020,"fUST",-797.61,0.00026027,2,"2024-09-02T07:30:44.020",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953178,1725262244033,"fUST",-558.61,0.00026027,2,"2024-09-02T07:30:44.033",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953179,1725262244042,"fUST",-653.8,0.00026027,2,"2024-09-02T07:30:44.042",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953180,1725262244052,"fUST",-767.69,0.00026027,2,"2024-09-02T07:30:44.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953181,1725262244061,"fUST",-659.43,0.00026027,2,"2024-09-02T07:30:44.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953182,1725262244071,"fUST",-657.66,0.00026027,2,"2024-09-02T07:30:44.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953183,1725262244081,"fUST",-901.54,0.00026027,2,"2024-09-02T07:30:44.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953184,1725262244092,"fUST",-1080.96,0.00026027,2,"2024-09-02T07:30:44.092",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953185,1725262244103,"fUST",-904.35,0.00026027,2,"2024-09-02T07:30:44.103",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953186,1725262244114,"fUST",-511.7,0.00026027,2,"2024-09-02T07:30:44.114",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953187,1725262244124,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.124",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953188,1725262244135,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.135",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953189,1725262244145,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.145",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953190,1725262244154,"fUST",-762.61,0.00026027,2,"2024-09-02T07:30:44.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953191,1725262244163,"fUST",-539.37,0.00026027,2,"2024-09-02T07:30:44.163",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953192,1725262244173,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.173",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953193,1725262244184,"fUST",-584.47,0.00026027,2,"2024-09-02T07:30:44.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953194,1725262244193,"fUST",-665.89,0.00026027,2,"2024-09-02T07:30:44.193",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953195,1725262244202,"fUST",-812.06,0.00026027,2,"2024-09-02T07:30:44.202",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953196,1725262244211,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.211",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953197,1725262244221,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.221",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953198,1725262244231,"fUST",-907.85,0.00026027,2,"2024-09-02T07:30:44.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953199,1725262244239,"fUST",-669.85,0.00026027,2,"2024-09-02T07:30:44.239",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953200,1725262244249,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.249",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953201,1725262244258,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953202,1725262244267,"fUST",-735.31,0.00026027,2,"2024-09-02T07:30:44.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953203,1725262244276,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.276",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953204,1725262244286,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.286",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953205,1725262244296,"fUST",-3961.61,0.00026027,2,"2024-09-02T07:30:44.296",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953206,1725262244305,"fUST",-4283.18,0.00026027,2,"2024-09-02T07:30:44.305",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953207,1725262244313,"fUST",-863.77,0.00026027,2,"2024-09-02T07:30:44.313",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953208,1725262244323,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.323",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953209,1725262244332,"fUST",-819.54,0.00026027,2,"2024-09-02T07:30:44.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953210,1725262244342,"fUST",-733.53,0.00026027,2,"2024-09-02T07:30:44.342",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953211,1725262244351,"fUST",-928.49,0.00026027,2,"2024-09-02T07:30:44.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953212,1725262244361,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.361",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953213,1725262244371,"fUST",-646.69,0.00026027,2,"2024-09-02T07:30:44.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953214,1725262244381,"fUST",-1792.75,0.00026027,2,"2024-09-02T07:30:44.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953215,1725262244393,"fUST",-1596.2,0.00026027,2,"2024-09-02T07:30:44.393",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953216,1725262244402,"fUST",-741.08,0.00026027,2,"2024-09-02T07:30:44.402",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953217,1725262244411,"fUST",-996.73,0.00026027,2,"2024-09-02T07:30:44.411",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953218,1725262244421,"fUST",-615.2,0.00026027,2,"2024-09-02T07:30:44.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953219,1725262244431,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.431",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953220,1725262244439,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953221,1725262244449,"fUST",-1112.24,0.00026027,2,"2024-09-02T07:30:44.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953222,1725262244458,"fUST",-500.0,0.00026027,2,"2024-09-02T07:30:44.458",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953223,1725262244467,"fUST",-583.99,0.00026027,2,"2024-09-02T07:30:44.467",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953224,1725262244477,"fUST",-1500.0,0.00026119,2,"2024-09-02T07:30:44.477",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953225,1725262244487,"fUST",-199.03900346,0.00026149,5,"2024-09-02T07:30:44.487",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953226,1725262244497,"fUST",-397.978191,0.00026212,2,"2024-09-02T07:30:44.497",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953227,1725262244507,"fUST",-195.494107,0.00026212,2,"2024-09-02T07:30:44.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953228,1725262244516,"fUST",-466.059004,0.00026212,2,"2024-09-02T07:30:44.516",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953229,1725262244526,"fUST",-3200.0,0.00026229,2,"2024-09-02T07:30:44.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953230,1725262244535,"fUST",-425.92,0.00026229,2,"2024-09-02T07:30:44.535",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953231,1725262244544,"fUST",-1694.8092388,0.00026291,3,"2024-09-02T07:30:44.544",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953232,1725262244554,"fUST",-151.0,0.00026301,7,"2024-09-02T07:30:44.554",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953233,1725262244564,"fUST",-475.96956171,0.00026301,2,"2024-09-02T07:30:44.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953234,1725262244573,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.573",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953235,1725262244583,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.583",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953236,1725262244592,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.592",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953237,1725262244602,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.602",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953238,1725262244612,"fUST",-676.29,0.00026301,2,"2024-09-02T07:30:44.612",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953239,1725262244622,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.622",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953240,1725262244631,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.631",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953241,1725262244642,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.642",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953242,1725262244651,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953243,1725262244661,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953244,1725262244670,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953245,1725262244680,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953246,1725262244689,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953247,1725262244699,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953248,1725262244709,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953249,1725262244718,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953250,1725262244729,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953251,1725262244738,"fUST",-1849.26,0.00026301,2,"2024-09-02T07:30:44.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953252,1725262244747,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953253,1725262244757,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953254,1725262244767,"fUST",-414.19055083,0.00026301,2,"2024-09-02T07:30:44.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953255,1725262244777,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953256,1725262244786,"fUST",-599.07,0.00026301,2,"2024-09-02T07:30:44.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953257,1725262244795,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953258,1725262244805,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953259,1725262244814,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953260,1725262244824,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953261,1725262244833,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953262,1725262244842,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953263,1725262244852,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953264,1725262244861,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953265,1725262244871,"fUST",-514.87,0.00026301,2,"2024-09-02T07:30:44.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953266,1725262244880,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953267,1725262244890,"fUST",-593.85,0.00026301,2,"2024-09-02T07:30:44.890",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953268,1725262244899,"fUST",-863.05,0.00026301,2,"2024-09-02T07:30:44.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953269,1725262244908,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.908",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953270,1725262244917,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.917",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953271,1725262244927,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953272,1725262244937,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953273,1725262244946,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.946",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953274,1725262244956,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953275,1725262244965,"fUST",-640.64,0.00026301,2,"2024-09-02T07:30:44.965",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953276,1725262244974,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:44.974",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953277,1725262244984,"fUST",-684.54,0.00026301,2,"2024-09-02T07:30:44.984",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953278,1725262244994,"fUST",-6194.28,0.00026301,2,"2024-09-02T07:30:44.994",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953279,1725262245004,"fUST",-1209.96,0.00026301,2,"2024-09-02T07:30:45.004",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953280,1725262245014,"fUST",-522.25,0.00026301,2,"2024-09-02T07:30:45.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953281,1725262245025,"fUST",-701.22,0.00026301,2,"2024-09-02T07:30:45.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953282,1725262245037,"fUST",-803.76,0.00026301,2,"2024-09-02T07:30:45.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953283,1725262245046,"fUST",-838.04,0.00026301,2,"2024-09-02T07:30:45.046",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953284,1725262245056,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953285,1725262245066,"fUST",-1266.62,0.00026301,2,"2024-09-02T07:30:45.066",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953286,1725262245077,"fUST",-1379.81,0.00026301,2,"2024-09-02T07:30:45.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953287,1725262245087,"fUST",-1064.13,0.00026301,2,"2024-09-02T07:30:45.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953288,1725262245096,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.096",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953289,1725262245107,"fUST",-2481.98,0.00026301,2,"2024-09-02T07:30:45.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953290,1725262245116,"fUST",-638.28,0.00026301,2,"2024-09-02T07:30:45.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953291,1725262245126,"fUST",-1032.44,0.00026301,2,"2024-09-02T07:30:45.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953292,1725262245136,"fUST",-514.74,0.00026301,2,"2024-09-02T07:30:45.136",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953293,1725262245146,"fUST",-797.61,0.00026301,2,"2024-09-02T07:30:45.146",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953294,1725262245155,"fUST",-558.61,0.00026301,2,"2024-09-02T07:30:45.155",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953295,1725262245164,"fUST",-653.8,0.00026301,2,"2024-09-02T07:30:45.164",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953296,1725262245173,"fUST",-767.69,0.00026301,2,"2024-09-02T07:30:45.173",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953297,1725262245182,"fUST",-659.43,0.00026301,2,"2024-09-02T07:30:45.182",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953298,1725262245191,"fUST",-657.66,0.00026301,2,"2024-09-02T07:30:45.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953299,1725262245201,"fUST",-901.54,0.00026301,2,"2024-09-02T07:30:45.201",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953300,1725262245210,"fUST",-1080.96,0.00026301,2,"2024-09-02T07:30:45.210",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953301,1725262245219,"fUST",-904.35,0.00026301,2,"2024-09-02T07:30:45.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953302,1725262245228,"fUST",-511.7,0.00026301,2,"2024-09-02T07:30:45.228",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953303,1725262245237,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953304,1725262245247,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953305,1725262245255,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.255",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953306,1725262245264,"fUST",-762.61,0.00026301,2,"2024-09-02T07:30:45.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953307,1725262245274,"fUST",-539.37,0.00026301,2,"2024-09-02T07:30:45.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953308,1725262245282,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953309,1725262245291,"fUST",-584.47,0.00026301,2,"2024-09-02T07:30:45.291",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953310,1725262245301,"fUST",-665.89,0.00026301,2,"2024-09-02T07:30:45.301",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953311,1725262245310,"fUST",-812.06,0.00026301,2,"2024-09-02T07:30:45.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953312,1725262245319,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.319",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953313,1725262245329,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953314,1725262245338,"fUST",-907.85,0.00026301,2,"2024-09-02T07:30:45.338",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953315,1725262245347,"fUST",-669.85,0.00026301,2,"2024-09-02T07:30:45.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953316,1725262245357,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953317,1725262245366,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.366",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953318,1725262245375,"fUST",-735.31,0.00026301,2,"2024-09-02T07:30:45.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953319,1725262245384,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.384",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953320,1725262245394,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953321,1725262245403,"fUST",-3961.61,0.00026301,2,"2024-09-02T07:30:45.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953322,1725262245412,"fUST",-4283.18,0.00026301,2,"2024-09-02T07:30:45.412",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953323,1725262245421,"fUST",-863.77,0.00026301,2,"2024-09-02T07:30:45.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953324,1725262245430,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953325,1725262245439,"fUST",-819.54,0.00026301,2,"2024-09-02T07:30:45.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953326,1725262245449,"fUST",-733.53,0.00026301,2,"2024-09-02T07:30:45.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953327,1725262245457,"fUST",-928.49,0.00026301,2,"2024-09-02T07:30:45.457",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953328,1725262245466,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.466",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953329,1725262245475,"fUST",-646.69,0.00026301,2,"2024-09-02T07:30:45.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953330,1725262245485,"fUST",-1792.75,0.00026301,2,"2024-09-02T07:30:45.485",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953331,1725262245494,"fUST",-1596.2,0.00026301,2,"2024-09-02T07:30:45.494",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953332,1725262245503,"fUST",-741.08,0.00026301,2,"2024-09-02T07:30:45.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953333,1725262245512,"fUST",-996.73,0.00026301,2,"2024-09-02T07:30:45.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953334,1725262245521,"fUST",-615.2,0.00026301,2,"2024-09-02T07:30:45.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953335,1725262245531,"fUST",-298.01061031,0.00026301,2,"2024-09-02T07:30:45.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953336,1725262245540,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953337,1725262245551,"fUST",-1112.24,0.00026301,2,"2024-09-02T07:30:45.551",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953338,1725262245560,"fUST",-500.0,0.00026301,2,"2024-09-02T07:30:45.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953339,1725262245569,"fUST",-583.99,0.00026301,2,"2024-09-02T07:30:45.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953340,1725262245579,"fUST",-917.56988024,0.00026301,2,"2024-09-02T07:30:45.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953341,1725262245588,"fUST",-155.99217396,0.00026467,2,"2024-09-02T07:30:45.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953342,1725262245598,"fUST",-7458.94652043,0.0002649,2,"2024-09-02T07:30:45.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953343,1725262245608,"fUST",-1694.8092388,0.00026565,3,"2024-09-02T07:30:45.608",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953344,1725262245617,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953345,1725262245627,"fUST",-185.61653586,0.00026575,2,"2024-09-02T07:30:45.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953346,1725262245636,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.636",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953347,1725262245647,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953349,1725262245656,"fUST",-676.29,0.00026575,2,"2024-09-02T07:30:45.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953350,1725262245666,"fUST",-378.38439036,0.00026575,2,"2024-09-02T07:30:45.666",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953351,1725262245675,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953352,1725262245684,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953353,1725262245693,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.693",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953354,1725262245702,"fUST",-287.46268201,0.00026575,2,"2024-09-02T07:30:45.702",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953355,1725262245711,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.711",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953356,1725262245720,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.720",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953357,1725262245730,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.730",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953358,1725262245739,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953359,1725262245748,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953360,1725262245757,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953361,1725262245766,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953362,1725262245776,"fUST",-1849.26,0.00026575,2,"2024-09-02T07:30:45.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953363,1725262245785,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953364,1725262245795,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953365,1725262245804,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.804",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953366,1725262245813,"fUST",-599.07,0.00026575,2,"2024-09-02T07:30:45.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953367,1725262245822,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.822",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953368,1725262245832,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953369,1725262245841,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.841",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953370,1725262245850,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.850",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953371,1725262245859,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953372,1725262245870,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953373,1725262245879,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953374,1725262245889,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.889",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953375,1725262245898,"fUST",-514.87,0.00026575,2,"2024-09-02T07:30:45.898",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953376,1725262245908,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.908",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953377,1725262245918,"fUST",-593.85,0.00026575,2,"2024-09-02T07:30:45.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953378,1725262245927,"fUST",-863.05,0.00026575,2,"2024-09-02T07:30:45.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953379,1725262245936,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.936",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953380,1725262245946,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.946",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953381,1725262245955,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.955",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953382,1725262245964,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.964",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953383,1725262245973,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.973",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953384,1725262245982,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:45.982",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953385,1725262245992,"fUST",-640.64,0.00026575,2,"2024-09-02T07:30:45.992",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953386,1725262246001,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.001",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953387,1725262246010,"fUST",-684.54,0.00026575,2,"2024-09-02T07:30:46.010",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953388,1725262246019,"fUST",-6194.28,0.00026575,2,"2024-09-02T07:30:46.019",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953389,1725262246033,"fUST",-1209.96,0.00026575,2,"2024-09-02T07:30:46.033",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953390,1725262246042,"fUST",-522.25,0.00026575,2,"2024-09-02T07:30:46.042",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953391,1725262246050,"fUST",-701.22,0.00026575,2,"2024-09-02T07:30:46.050",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953392,1725262246059,"fUST",-803.76,0.00026575,2,"2024-09-02T07:30:46.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953393,1725262246068,"fUST",-838.04,0.00026575,2,"2024-09-02T07:30:46.068",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953395,1725262246078,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.078",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953396,1725262246088,"fUST",-1266.62,0.00026575,2,"2024-09-02T07:30:46.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953397,1725262246097,"fUST",-1379.81,0.00026575,2,"2024-09-02T07:30:46.097",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953398,1725262246107,"fUST",-1064.13,0.00026575,2,"2024-09-02T07:30:46.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953399,1725262246116,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953400,1725262246125,"fUST",-2481.98,0.00026575,2,"2024-09-02T07:30:46.125",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953401,1725262246135,"fUST",-638.28,0.00026575,2,"2024-09-02T07:30:46.135",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953402,1725262246148,"fUST",-1032.44,0.00026575,2,"2024-09-02T07:30:46.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953403,1725262246158,"fUST",-514.74,0.00026575,2,"2024-09-02T07:30:46.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953404,1725262246168,"fUST",-797.61,0.00026575,2,"2024-09-02T07:30:46.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953405,1725262246177,"fUST",-558.61,0.00026575,2,"2024-09-02T07:30:46.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953406,1725262246187,"fUST",-653.8,0.00026575,2,"2024-09-02T07:30:46.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953407,1725262246196,"fUST",-767.69,0.00026575,2,"2024-09-02T07:30:46.196",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953408,1725262246206,"fUST",-659.43,0.00026575,2,"2024-09-02T07:30:46.206",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953409,1725262246215,"fUST",-657.66,0.00026575,2,"2024-09-02T07:30:46.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953410,1725262246225,"fUST",-901.54,0.00026575,2,"2024-09-02T07:30:46.225",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953411,1725262246234,"fUST",-1080.96,0.00026575,2,"2024-09-02T07:30:46.234",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953412,1725262246244,"fUST",-904.35,0.00026575,2,"2024-09-02T07:30:46.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953413,1725262246253,"fUST",-511.7,0.00026575,2,"2024-09-02T07:30:46.253",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953414,1725262246262,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953415,1725262246271,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.271",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953416,1725262246281,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953417,1725262246290,"fUST",-762.61,0.00026575,2,"2024-09-02T07:30:46.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953418,1725262246298,"fUST",-539.37,0.00026575,2,"2024-09-02T07:30:46.298",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953419,1725262246308,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.308",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953420,1725262246317,"fUST",-584.47,0.00026575,2,"2024-09-02T07:30:46.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953421,1725262246326,"fUST",-665.89,0.00026575,2,"2024-09-02T07:30:46.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953422,1725262246335,"fUST",-812.06,0.00026575,2,"2024-09-02T07:30:46.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953423,1725262246345,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.345",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953424,1725262246354,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953425,1725262246364,"fUST",-907.85,0.00026575,2,"2024-09-02T07:30:46.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953426,1725262246373,"fUST",-669.85,0.00026575,2,"2024-09-02T07:30:46.373",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953427,1725262246383,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.383",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953428,1725262246394,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953429,1725262246404,"fUST",-735.31,0.00026575,2,"2024-09-02T07:30:46.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953430,1725262246414,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953431,1725262246423,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953432,1725262246432,"fUST",-3961.61,0.00026575,2,"2024-09-02T07:30:46.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953433,1725262246442,"fUST",-4283.18,0.00026575,2,"2024-09-02T07:30:46.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953434,1725262246451,"fUST",-863.77,0.00026575,2,"2024-09-02T07:30:46.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953435,1725262246461,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953436,1725262246473,"fUST",-819.54,0.00026575,2,"2024-09-02T07:30:46.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953437,1725262246483,"fUST",-733.53,0.00026575,2,"2024-09-02T07:30:46.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953438,1725262246493,"fUST",-928.49,0.00026575,2,"2024-09-02T07:30:46.493",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953439,1725262246502,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.502",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953440,1725262246512,"fUST",-646.69,0.00026575,2,"2024-09-02T07:30:46.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953441,1725262246522,"fUST",-1792.75,0.00026575,2,"2024-09-02T07:30:46.522",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953442,1725262246531,"fUST",-1596.2,0.00026575,2,"2024-09-02T07:30:46.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953443,1725262246539,"fUST",-741.08,0.00026575,2,"2024-09-02T07:30:46.539",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953444,1725262246549,"fUST",-996.73,0.00026575,2,"2024-09-02T07:30:46.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953445,1725262246558,"fUST",-615.2,0.00026575,2,"2024-09-02T07:30:46.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953446,1725262246568,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.568",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953447,1725262246577,"fUST",-1112.24,0.00026575,2,"2024-09-02T07:30:46.577",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953448,1725262246586,"fUST",-500.0,0.00026575,2,"2024-09-02T07:30:46.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953449,1725262246595,"fUST",-583.99,0.00026575,2,"2024-09-02T07:30:46.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953450,1725262246604,"fUST",-1500.0,0.00026719,2,"2024-09-02T07:30:46.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953451,1725262246613,"fUST",-1500.0,0.00026719,2,"2024-09-02T07:30:46.613",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953452,1725262246623,"fUST",-847.4046194,0.00026839,3,"2024-09-02T07:30:46.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953453,1725262246633,"fUST",-151.0,0.00026849,7,"2024-09-02T07:30:46.633",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953454,1725262246644,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.644",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953455,1725262246654,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.654",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953456,1725262246663,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.663",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953457,1725262246672,"fUST",-676.29,0.00026849,2,"2024-09-02T07:30:46.672",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953458,1725262246682,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.682",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953459,1725262246691,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953460,1725262246700,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953461,1725262246709,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953462,1725262246718,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953463,1725262246727,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953464,1725262246736,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953465,1725262246745,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.745",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953466,1725262246754,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.754",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953467,1725262246763,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.763",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953468,1725262246772,"fUST",-1849.26,0.00026849,2,"2024-09-02T07:30:46.772",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953469,1725262246781,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.781",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953470,1725262246791,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.791",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953471,1725262246800,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953472,1725262246809,"fUST",-599.07,0.00026849,2,"2024-09-02T07:30:46.809",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953473,1725262246818,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.818",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953474,1725262246827,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.827",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953475,1725262246837,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.837",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953476,1725262246845,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.845",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953477,1725262246855,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.855",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953478,1725262246864,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.864",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953479,1725262246873,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.873",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953480,1725262246883,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.883",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953481,1725262246894,"fUST",-514.87,0.00026849,2,"2024-09-02T07:30:46.894",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953482,1725262246903,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.903",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953483,1725262246913,"fUST",-593.85,0.00026849,2,"2024-09-02T07:30:46.913",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953484,1725262246922,"fUST",-863.05,0.00026849,2,"2024-09-02T07:30:46.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953485,1725262246932,"fUST",-624.1284144,0.00026849,2,"2024-09-02T07:30:46.932",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953486,1725262246941,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953487,1725262246950,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953488,1725262246960,"fUST",-331.35283773,0.00026849,2,"2024-09-02T07:30:46.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953489,1725262246969,"fUST",-327.26237355,0.00026849,2,"2024-09-02T07:30:46.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953490,1725262246978,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.978",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953491,1725262246987,"fUST",-640.64,0.00026849,2,"2024-09-02T07:30:46.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953492,1725262246996,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:46.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953493,1725262247005,"fUST",-684.54,0.00026849,2,"2024-09-02T07:30:47.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953494,1725262247014,"fUST",-6194.28,0.00026849,2,"2024-09-02T07:30:47.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953495,1725262247024,"fUST",-1209.96,0.00026849,2,"2024-09-02T07:30:47.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953496,1725262247040,"fUST",-522.25,0.00026849,2,"2024-09-02T07:30:47.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953497,1725262247173,"fUST",-701.22,0.00026849,2,"2024-09-02T07:30:47.173",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953498,1725262247183,"fUST",-803.76,0.00026849,2,"2024-09-02T07:30:47.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953499,1725262247192,"fUST",-838.04,0.00026849,2,"2024-09-02T07:30:47.192",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953500,1725262247201,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.201",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953501,1725262247210,"fUST",-1266.62,0.00026849,2,"2024-09-02T07:30:47.210",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953502,1725262247219,"fUST",-1379.81,0.00026849,2,"2024-09-02T07:30:47.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953503,1725262247229,"fUST",-1064.13,0.00026849,2,"2024-09-02T07:30:47.229",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953504,1725262247238,"fUST",-2481.98,0.00026849,2,"2024-09-02T07:30:47.238",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953505,1725262247248,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953506,1725262247257,"fUST",-638.28,0.00026849,2,"2024-09-02T07:30:47.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953507,1725262247268,"fUST",-1032.44,0.00026849,2,"2024-09-02T07:30:47.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953508,1725262247277,"fUST",-514.74,0.00026849,2,"2024-09-02T07:30:47.277",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953509,1725262247287,"fUST",-797.61,0.00026849,2,"2024-09-02T07:30:47.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953510,1725262247296,"fUST",-558.61,0.00026849,2,"2024-09-02T07:30:47.296",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953511,1725262247304,"fUST",-653.8,0.00026849,2,"2024-09-02T07:30:47.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953512,1725262247314,"fUST",-767.69,0.00026849,2,"2024-09-02T07:30:47.314",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953513,1725262247323,"fUST",-659.43,0.00026849,2,"2024-09-02T07:30:47.323",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953514,1725262247332,"fUST",-657.66,0.00026849,2,"2024-09-02T07:30:47.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953515,1725262247341,"fUST",-901.54,0.00026849,2,"2024-09-02T07:30:47.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953516,1725262247350,"fUST",-1080.96,0.00026849,2,"2024-09-02T07:30:47.350",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953517,1725262247359,"fUST",-904.35,0.00026849,2,"2024-09-02T07:30:47.359",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953518,1725262247369,"fUST",-511.7,0.00026849,2,"2024-09-02T07:30:47.369",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953519,1725262247378,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.378",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953520,1725262247388,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.388",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953521,1725262247399,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.399",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953522,1725262247409,"fUST",-762.61,0.00026849,2,"2024-09-02T07:30:47.409",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953523,1725262247418,"fUST",-539.37,0.00026849,2,"2024-09-02T07:30:47.418",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953524,1725262247427,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.427",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953525,1725262247437,"fUST",-584.47,0.00026849,2,"2024-09-02T07:30:47.437",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953526,1725262247446,"fUST",-665.89,0.00026849,2,"2024-09-02T07:30:47.446",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953527,1725262247455,"fUST",-812.06,0.00026849,2,"2024-09-02T07:30:47.455",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953528,1725262247465,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953529,1725262247473,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953530,1725262247482,"fUST",-907.85,0.00026849,2,"2024-09-02T07:30:47.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953531,1725262247492,"fUST",-669.85,0.00026849,2,"2024-09-02T07:30:47.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953532,1725262247501,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953533,1725262247510,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953534,1725262247519,"fUST",-735.31,0.00026849,2,"2024-09-02T07:30:47.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953535,1725262247528,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953536,1725262247538,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953537,1725262247547,"fUST",-3961.61,0.00026849,2,"2024-09-02T07:30:47.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953538,1725262247556,"fUST",-4283.18,0.00026849,2,"2024-09-02T07:30:47.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953539,1725262247565,"fUST",-863.77,0.00026849,2,"2024-09-02T07:30:47.565",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953540,1725262247575,"fUST",-575.12957851,0.00026849,2,"2024-09-02T07:30:47.575",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953541,1725262247584,"fUST",-819.54,0.00026849,2,"2024-09-02T07:30:47.584",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953542,1725262247594,"fUST",-733.53,0.00026849,2,"2024-09-02T07:30:47.594",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953543,1725262247603,"fUST",-928.49,0.00026849,2,"2024-09-02T07:30:47.603",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953544,1725262247613,"fUST",-233.47393105,0.00026849,2,"2024-09-02T07:30:47.613",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953545,1725262247622,"fUST",-646.69,0.00026849,2,"2024-09-02T07:30:47.622",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953546,1725262247632,"fUST",-1792.75,0.00026849,2,"2024-09-02T07:30:47.632",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953547,1725262247643,"fUST",-1596.2,0.00026849,2,"2024-09-02T07:30:47.643",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953548,1725262247652,"fUST",-741.08,0.00026849,2,"2024-09-02T07:30:47.652",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953549,1725262247662,"fUST",-996.73,0.00026849,2,"2024-09-02T07:30:47.662",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953550,1725262247671,"fUST",-615.2,0.00026849,2,"2024-09-02T07:30:47.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953551,1725262247680,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953552,1725262247690,"fUST",-1112.24,0.00026849,2,"2024-09-02T07:30:47.690",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953553,1725262247699,"fUST",-500.0,0.00026849,2,"2024-09-02T07:30:47.699",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953554,1725262247709,"fUST",-583.99,0.00026849,2,"2024-09-02T07:30:47.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953555,1725262247718,"fUST",-500.0,0.00026982,10,"2024-09-02T07:30:47.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953556,1725262247729,"fUST",-500.0,0.00027,2,"2024-09-02T07:30:47.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953557,1725262247738,"fUST",-159.0,0.00027,2,"2024-09-02T07:30:47.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953558,1725262247748,"fUST",-336552.8705671,0.00027,3,"2024-09-02T07:30:47.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953559,1725262247757,"fUST",-154.67226454,0.00027,120,"2024-09-02T07:30:47.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953560,1725262247767,"fUST",-186.65259431,0.00027,120,"2024-09-02T07:30:47.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953561,1725262247776,"fUST",-165.51112066,0.00027,120,"2024-09-02T07:30:47.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953562,1725262247787,"fUST",-2345.37,0.00027,14,"2024-09-02T07:30:47.787",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953563,1725262247796,"fUST",-155.99217396,0.00027023,2,"2024-09-02T07:30:47.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953564,1725262247806,"fUST",-415.886254,0.00027068,2,"2024-09-02T07:30:47.806",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953565,1725262247815,"fUST",-420.0,0.00027122,2,"2024-09-02T07:30:47.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953566,1725262247824,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953567,1725262247834,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.834",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953568,1725262247843,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953569,1725262247852,"fUST",-676.29,0.00027123,2,"2024-09-02T07:30:47.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953570,1725262247862,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.862",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953571,1725262247871,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953572,1725262247880,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953573,1725262247892,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.892",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953574,1725262247901,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.901",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953575,1725262247911,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.911",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953576,1725262247920,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.920",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953577,1725262247929,"fUST",-507.11793417,0.00027123,2,"2024-09-02T07:30:47.929",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953578,1725262247939,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.939",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953579,1725262247948,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953580,1725262247957,"fUST",-1849.26,0.00027123,2,"2024-09-02T07:30:47.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953581,1725262247966,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953582,1725262247976,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953583,1725262247986,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:47.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953584,1725262247995,"fUST",-599.07,0.00027123,2,"2024-09-02T07:30:47.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953585,1725262248005,"fUST",-462.44094112,0.00027123,2,"2024-09-02T07:30:48.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953586,1725262248014,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953587,1725262248025,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953588,1725262248038,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.038",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953589,1725262248047,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953590,1725262248056,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953591,1725262248066,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.066",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953592,1725262248077,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953593,1725262248086,"fUST",-514.87,0.00027123,2,"2024-09-02T07:30:48.086",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953594,1725262248095,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953595,1725262248104,"fUST",-593.85,0.00027123,2,"2024-09-02T07:30:48.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953596,1725262248114,"fUST",-863.05,0.00027123,2,"2024-09-02T07:30:48.114",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953597,1725262248123,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953598,1725262248133,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.133",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953599,1725262248142,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953600,1725262248153,"fUST",-640.64,0.00027123,2,"2024-09-02T07:30:48.153",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953601,1725262248162,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.162",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953602,1725262248171,"fUST",-684.54,0.00027123,2,"2024-09-02T07:30:48.171",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953603,1725262248180,"fUST",-6194.28,0.00027123,2,"2024-09-02T07:30:48.180",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953604,1725262248190,"fUST",-1209.96,0.00027123,2,"2024-09-02T07:30:48.190",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953605,1725262248199,"fUST",-701.22,0.00027123,2,"2024-09-02T07:30:48.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953606,1725262248208,"fUST",-522.25,0.00027123,2,"2024-09-02T07:30:48.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953607,1725262248217,"fUST",-803.76,0.00027123,2,"2024-09-02T07:30:48.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953608,1725262248226,"fUST",-838.04,0.00027123,2,"2024-09-02T07:30:48.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953609,1725262248235,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.235",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953610,1725262248244,"fUST",-1266.62,0.00027123,2,"2024-09-02T07:30:48.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953611,1725262248254,"fUST",-1379.81,0.00027123,2,"2024-09-02T07:30:48.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953612,1725262248263,"fUST",-1064.13,0.00027123,2,"2024-09-02T07:30:48.263",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953613,1725262248272,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953614,1725262248281,"fUST",-2481.98,0.00027123,2,"2024-09-02T07:30:48.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953615,1725262248291,"fUST",-638.28,0.00027123,2,"2024-09-02T07:30:48.291",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953616,1725262248301,"fUST",-1032.44,0.00027123,2,"2024-09-02T07:30:48.301",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953617,1725262248310,"fUST",-514.74,0.00027123,2,"2024-09-02T07:30:48.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953618,1725262248320,"fUST",-797.61,0.00027123,2,"2024-09-02T07:30:48.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953619,1725262248329,"fUST",-558.61,0.00027123,2,"2024-09-02T07:30:48.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953620,1725262248339,"fUST",-653.8,0.00027123,2,"2024-09-02T07:30:48.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953621,1725262248348,"fUST",-767.69,0.00027123,2,"2024-09-02T07:30:48.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953622,1725262248357,"fUST",-659.43,0.00027123,2,"2024-09-02T07:30:48.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953623,1725262248367,"fUST",-657.66,0.00027123,2,"2024-09-02T07:30:48.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953624,1725262248375,"fUST",-901.54,0.00027123,2,"2024-09-02T07:30:48.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953625,1725262248385,"fUST",-1080.96,0.00027123,2,"2024-09-02T07:30:48.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953626,1725262248395,"fUST",-904.35,0.00027123,2,"2024-09-02T07:30:48.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953627,1725262248405,"fUST",-511.7,0.00027123,2,"2024-09-02T07:30:48.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953628,1725262248414,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953629,1725262248424,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953630,1725262248433,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953631,1725262248442,"fUST",-762.61,0.00027123,2,"2024-09-02T07:30:48.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953632,1725262248452,"fUST",-539.37,0.00027123,2,"2024-09-02T07:30:48.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953633,1725262248462,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953634,1725262248471,"fUST",-584.47,0.00027123,2,"2024-09-02T07:30:48.471",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953635,1725262248480,"fUST",-665.89,0.00027123,2,"2024-09-02T07:30:48.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953636,1725262248489,"fUST",-812.06,0.00027123,2,"2024-09-02T07:30:48.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953637,1725262248498,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953638,1725262248508,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.508",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953639,1725262248517,"fUST",-907.85,0.00027123,2,"2024-09-02T07:30:48.517",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953640,1725262248527,"fUST",-669.85,0.00027123,2,"2024-09-02T07:30:48.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953641,1725262248536,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953642,1725262248546,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.546",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953643,1725262248556,"fUST",-735.31,0.00027123,2,"2024-09-02T07:30:48.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953644,1725262248566,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953645,1725262248575,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:48.575",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953646,1725262248585,"fUST",-3961.61,0.00027123,2,"2024-09-02T07:30:48.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953647,1725262248595,"fUST",-4283.18,0.00027123,2,"2024-09-02T07:30:48.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953648,1725262248604,"fUST",-863.77,0.00027123,2,"2024-09-02T07:30:48.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953649,1725262248614,"fUST",-819.54,0.00027123,2,"2024-09-02T07:30:48.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953650,1725262248623,"fUST",-733.53,0.00027123,2,"2024-09-02T07:30:48.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953651,1725262248633,"fUST",-928.49,0.00027123,2,"2024-09-02T07:30:48.633",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953652,1725262248644,"fUST",-646.69,0.00027123,2,"2024-09-02T07:30:48.644",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953653,1725262248653,"fUST",-791.72527057,0.00027123,2,"2024-09-02T07:30:48.653",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953654,1725262249086,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:49.086",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953655,1725262249095,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:49.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953656,1725262249104,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:49.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953657,1725262249115,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:49.115",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953658,1725262249124,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:49.124",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953659,1725262249134,"fUST",-500.0,0.00024931,2,"2024-09-02T07:30:49.134",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953660,1725262249145,"fUST",-900.42,0.00025205,2,"2024-09-02T07:30:49.145",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953661,1725262249156,"fUST",-502.73692662,0.00025205,2,"2024-09-02T07:30:49.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953662,1725262249166,"fUST",-500.0,0.00025205,2,"2024-09-02T07:30:49.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953663,1725262249175,"fUST",-900.42,0.00025479,2,"2024-09-02T07:30:49.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953664,1725262249185,"fUST",-500.0,0.00025479,2,"2024-09-02T07:30:49.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953665,1725262249194,"fUST",-900.42,0.00025753,2,"2024-09-02T07:30:49.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953666,1725262249203,"fUST",-500.0,0.00025753,2,"2024-09-02T07:30:49.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953667,1725262249213,"fUST",-900.42,0.00026027,2,"2024-09-02T07:30:49.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953668,1725262249222,"fUST",-900.42,0.00026301,2,"2024-09-02T07:30:49.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953669,1725262249231,"fUST",-900.42,0.00026575,2,"2024-09-02T07:30:49.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953670,1725262249240,"fUST",-900.42,0.00026849,2,"2024-09-02T07:30:49.240",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953671,1725262249249,"fUST",-151.0,0.00027,7,"2024-09-02T07:30:49.249",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953672,1725262249259,"fUST",-1001.02472943,0.00027123,2,"2024-09-02T07:30:49.259",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953673,1725262249268,"fUST",-1596.2,0.00027123,2,"2024-09-02T07:30:49.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953674,1725262249278,"fUST",-741.08,0.00027123,2,"2024-09-02T07:30:49.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953675,1725262249287,"fUST",-996.73,0.00027123,2,"2024-09-02T07:30:49.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953676,1725262249297,"fUST",-615.2,0.00027123,2,"2024-09-02T07:30:49.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953677,1725262249306,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:49.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953678,1725262249316,"fUST",-1112.24,0.00027123,2,"2024-09-02T07:30:49.316",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953679,1725262249325,"fUST",-500.0,0.00027123,2,"2024-09-02T07:30:49.325",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953680,1725262249335,"fUST",-583.99,0.00027123,2,"2024-09-02T07:30:49.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953681,1725262249344,"fUST",-900.42,0.00027123,2,"2024-09-02T07:30:49.344",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953682,1725262249353,"fUST",-267.0,0.00027123,2,"2024-09-02T07:30:49.353",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953683,1725262249362,"fUST",-750.5975109,0.00027142,2,"2024-09-02T07:30:49.362",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953684,1725262249372,"fUST",-1000.0,0.00027189,2,"2024-09-02T07:30:49.372",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953685,1725262249381,"fUST",-1000.0,0.0002719,2,"2024-09-02T07:30:49.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953686,1725262249391,"fUST",-1000.0,0.00027196,2,"2024-09-02T07:30:49.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953687,1725262249401,"fUST",-1040.90706865,0.00027224,2,"2024-09-02T07:30:49.401",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953688,1725262249411,"fUST",-1000.0,0.00027292,2,"2024-09-02T07:30:49.411",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953689,1725262249421,"fUST",-1000.0,0.00027292,2,"2024-09-02T07:30:49.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953690,1725262249430,"fUST",-1000.0,0.00027313,2,"2024-09-02T07:30:49.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953691,1725262249439,"fUST",-1000.0,0.00027332,2,"2024-09-02T07:30:49.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953692,1725262249449,"fUST",-1000.0,0.0002735,2,"2024-09-02T07:30:49.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953693,1725262249459,"fUST",-1000.0,0.00027366,2,"2024-09-02T07:30:49.459",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953694,1725262249469,"fUST",-207.943127,0.0002737,2,"2024-09-02T07:30:49.469",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953695,1725262249479,"fUST",-408.10897088,0.00027396,2,"2024-09-02T07:30:49.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953696,1725262249489,"fUST",-12009.82229254,0.00027396,2,"2024-09-02T07:30:49.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953697,1725262249500,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.500",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953698,1725262249511,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.511",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953699,1725262249521,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953700,1725262249531,"fUST",-676.29,0.00027397,2,"2024-09-02T07:30:49.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953701,1725262249541,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.541",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953702,1725262249550,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953703,1725262249560,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953704,1725262249570,"fUST",-505.92795691,0.00027397,2,"2024-09-02T07:30:49.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953705,1725262249579,"fUST",-579.89570406,0.00027397,2,"2024-09-02T07:30:49.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953706,1725262249588,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953707,1725262249598,"fUST",-500.0,0.00027397,7,"2024-09-02T07:30:49.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953708,1725262249608,"fUST",-539.52578357,0.00027397,7,"2024-09-02T07:30:49.608",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953709,1725262249617,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953710,1725262249627,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953711,1725262249638,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953712,1725262249648,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953713,1725262249658,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.658",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953714,1725262249667,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953715,1725262249676,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.676",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953716,1725262249686,"fUST",-1849.26,0.00027397,2,"2024-09-02T07:30:49.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953717,1725262249695,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.695",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953718,1725262249704,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.704",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953719,1725262249715,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953720,1725262249724,"fUST",-599.07,0.00027397,2,"2024-09-02T07:30:49.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953721,1725262249733,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.733",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953722,1725262249743,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.743",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953723,1725262249752,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.752",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953724,1725262249762,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.762",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953725,1725262249772,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.772",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953726,1725262249781,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.781",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953727,1725262249790,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.790",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953728,1725262249800,"fUST",-514.87,0.00027397,2,"2024-09-02T07:30:49.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953729,1725262249810,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953730,1725262249820,"fUST",-593.85,0.00027397,2,"2024-09-02T07:30:49.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953731,1725262249830,"fUST",-863.05,0.00027397,2,"2024-09-02T07:30:49.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953732,1725262249838,"fUST",-151.0,0.00027397,4,"2024-09-02T07:30:49.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953733,1725262249848,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953734,1725262249858,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.858",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953735,1725262249868,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953736,1725262249878,"fUST",-640.64,0.00027397,2,"2024-09-02T07:30:49.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953737,1725262249888,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.888",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953738,1725262249899,"fUST",-684.54,0.00027397,2,"2024-09-02T07:30:49.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953739,1725262249909,"fUST",-6194.28,0.00027397,2,"2024-09-02T07:30:49.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953740,1725262249919,"fUST",-1209.96,0.00027397,2,"2024-09-02T07:30:49.919",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953741,1725262249928,"fUST",-701.22,0.00027397,2,"2024-09-02T07:30:49.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953742,1725262249938,"fUST",-522.25,0.00027397,2,"2024-09-02T07:30:49.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953743,1725262249948,"fUST",-803.76,0.00027397,2,"2024-09-02T07:30:49.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953744,1725262249957,"fUST",-838.04,0.00027397,2,"2024-09-02T07:30:49.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953745,1725262249967,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:49.967",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953746,1725262249976,"fUST",-1266.62,0.00027397,2,"2024-09-02T07:30:49.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953747,1725262249985,"fUST",-1379.81,0.00027397,2,"2024-09-02T07:30:49.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953748,1725262249996,"fUST",-1064.13,0.00027397,2,"2024-09-02T07:30:49.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953749,1725262250005,"fUST",-420.6813991,0.00027397,2,"2024-09-02T07:30:50.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953750,1725262250015,"fUST",-2481.98,0.00027397,2,"2024-09-02T07:30:50.015",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953751,1725262250025,"fUST",-638.28,0.00027397,2,"2024-09-02T07:30:50.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953752,1725262250037,"fUST",-1032.44,0.00027397,2,"2024-09-02T07:30:50.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953753,1725262250047,"fUST",-514.74,0.00027397,2,"2024-09-02T07:30:50.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953754,1725262250056,"fUST",-797.61,0.00027397,2,"2024-09-02T07:30:50.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953755,1725262250065,"fUST",-558.61,0.00027397,2,"2024-09-02T07:30:50.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953756,1725262250075,"fUST",-653.8,0.00027397,2,"2024-09-02T07:30:50.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953757,1725262250084,"fUST",-767.69,0.00027397,2,"2024-09-02T07:30:50.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953758,1725262250093,"fUST",-659.43,0.00027397,2,"2024-09-02T07:30:50.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953759,1725262250102,"fUST",-657.66,0.00027397,2,"2024-09-02T07:30:50.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953760,1725262250113,"fUST",-901.54,0.00027397,2,"2024-09-02T07:30:50.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953761,1725262250122,"fUST",-1080.96,0.00027397,2,"2024-09-02T07:30:50.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953762,1725262250131,"fUST",-904.35,0.00027397,2,"2024-09-02T07:30:50.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953763,1725262250140,"fUST",-511.7,0.00027397,2,"2024-09-02T07:30:50.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953764,1725262250151,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.151",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953765,1725262250161,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953766,1725262250170,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.170",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953767,1725262250179,"fUST",-762.61,0.00027397,2,"2024-09-02T07:30:50.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953768,1725262250315,"fUST",-539.37,0.00027397,2,"2024-09-02T07:30:50.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953769,1725262250325,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.325",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953770,1725262250334,"fUST",-584.47,0.00027397,2,"2024-09-02T07:30:50.334",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953771,1725262250343,"fUST",-665.89,0.00027397,2,"2024-09-02T07:30:50.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953772,1725262250352,"fUST",-812.06,0.00027397,2,"2024-09-02T07:30:50.352",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953773,1725262250362,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.362",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953774,1725262250371,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953775,1725262250380,"fUST",-907.85,0.00027397,2,"2024-09-02T07:30:50.380",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953776,1725262250389,"fUST",-669.85,0.00027397,2,"2024-09-02T07:30:50.389",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953777,1725262250400,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953778,1725262250415,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953779,1725262250424,"fUST",-735.31,0.00027397,2,"2024-09-02T07:30:50.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953780,1725262250433,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953781,1725262250442,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953782,1725262250450,"fUST",-3961.61,0.00027397,2,"2024-09-02T07:30:50.450",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953783,1725262250459,"fUST",-4283.18,0.00027397,2,"2024-09-02T07:30:50.459",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953784,1725262250468,"fUST",-863.77,0.00027397,2,"2024-09-02T07:30:50.468",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953785,1725262250477,"fUST",-819.54,0.00027397,2,"2024-09-02T07:30:50.477",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953786,1725262250486,"fUST",-733.53,0.00027397,2,"2024-09-02T07:30:50.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953787,1725262250495,"fUST",-928.49,0.00027397,2,"2024-09-02T07:30:50.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953788,1725262250504,"fUST",-646.69,0.00027397,2,"2024-09-02T07:30:50.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953789,1725262250512,"fUST",-1792.75,0.00027397,2,"2024-09-02T07:30:50.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953790,1725262250522,"fUST",-1596.2,0.00027397,2,"2024-09-02T07:30:50.522",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953791,1725262250531,"fUST",-741.08,0.00027397,2,"2024-09-02T07:30:50.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953792,1725262250540,"fUST",-996.73,0.00027397,2,"2024-09-02T07:30:50.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953793,1725262250550,"fUST",-615.2,0.00027397,2,"2024-09-02T07:30:50.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953794,1725262250560,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953795,1725262250569,"fUST",-1112.24,0.00027397,2,"2024-09-02T07:30:50.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953796,1725262250579,"fUST",-500.0,0.00027397,2,"2024-09-02T07:30:50.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953797,1725262250588,"fUST",-583.99,0.00027397,2,"2024-09-02T07:30:50.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953798,1725262250598,"fUST",-900.42,0.00027397,2,"2024-09-02T07:30:50.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953799,1725262250607,"fUST",-400.0,0.00027397,60,"2024-09-02T07:30:50.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953800,1725262250617,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953801,1725262250627,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953802,1725262250636,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.636",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953803,1725262250651,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953804,1725262250661,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953805,1725262250670,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953806,1725262250679,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.679",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953807,1725262250687,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953808,1725262250697,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.697",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953809,1725262250706,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.706",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953810,1725262250714,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953811,1725262250723,"fUST",-168.596547,0.00027397,7,"2024-09-02T07:30:50.723",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953812,1725262250733,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.733",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953813,1725262250742,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.742",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953814,1725262250751,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.751",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953815,1725262250760,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953816,1725262250770,"fUST",-203.659055,0.00027397,7,"2024-09-02T07:30:50.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953817,1725262250779,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.779",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953818,1725262250788,"fUST",-1740.649502,0.00027397,7,"2024-09-02T07:30:50.788",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953819,1725262250798,"fUST",-1740.649502,0.00027397,7,"2024-09-02T07:30:50.798",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953820,1725262250808,"fUST",-333.346809,0.00027397,2,"2024-09-02T07:30:50.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953821,1725262250818,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.818",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953822,1725262250828,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.828",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953823,1725262250840,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.840",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953824,1725262250850,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.850",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953825,1725262250860,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.860",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953826,1725262250870,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953827,1725262250880,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953828,1725262250890,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.890",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953829,1725262250904,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.904",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953830,1725262250914,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953831,1725262250923,"fUST",-210.227072,0.00027397,7,"2024-09-02T07:30:50.923",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953832,1725262250933,"fUST",-753.923486,0.00027397,7,"2024-09-02T07:30:50.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953833,1725262250943,"fUST",-210.227072,0.00027397,7,"2024-09-02T07:30:50.943",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953834,1725262250953,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.953",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953835,1725262250962,"fUST",-753.923486,0.00027397,7,"2024-09-02T07:30:50.962",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953836,1725262250972,"fUST",-152.372259,0.00027397,7,"2024-09-02T07:30:50.972",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953837,1725262250982,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:50.982",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953838,1725262250992,"fUST",-242.100507,0.00027397,7,"2024-09-02T07:30:50.992",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953839,1725262251002,"fUST",-242.100507,0.00027397,7,"2024-09-02T07:30:51.002",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953840,1725262251012,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.012",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953841,1725262251022,"fUST",-1654.352554,0.00027397,7,"2024-09-02T07:30:51.022",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953842,1725262251033,"fUST",-1654.352554,0.00027397,7,"2024-09-02T07:30:51.033",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953843,1725262251043,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.043",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953844,1725262251052,"fUST",-3937.766584,0.00027397,7,"2024-09-02T07:30:51.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953845,1725262251062,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.062",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953846,1725262251071,"fUST",-3937.766584,0.00027397,7,"2024-09-02T07:30:51.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953847,1725262251081,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953848,1725262251090,"fUST",-547.565538,0.00027397,7,"2024-09-02T07:30:51.090",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953849,1725262251100,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.100",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953850,1725262251109,"fUST",-547.565538,0.00027397,7,"2024-09-02T07:30:51.109",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953851,1725262251119,"fUST",-151.693943,0.00027397,7,"2024-09-02T07:30:51.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953852,1725262251131,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953853,1725262251140,"fUST",-300.0,0.00027397,7,"2024-09-02T07:30:51.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953854,1725262251151,"fUST",-190.763398,0.00027397,7,"2024-09-02T07:30:51.151",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953855,1725262251159,"fUST",-190.763398,0.00027397,7,"2024-09-02T07:30:51.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953856,1725262251168,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953857,1725262251177,"fUST",-844.110487,0.00027397,7,"2024-09-02T07:30:51.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953858,1725262251186,"fUST",-154.690952,0.00027397,7,"2024-09-02T07:30:51.186",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953859,1725262251195,"fUST",-844.110487,0.00027397,7,"2024-09-02T07:30:51.195",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953860,1725262251205,"fUST",-151.0,0.00027397,7,"2024-09-02T07:30:51.205",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953861,1725262251214,"fUST",-1969.490933,0.00027397,7,"2024-09-02T07:30:51.214",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953862,1725262251223,"fUST",-1969.490933,0.00027397,7,"2024-09-02T07:30:51.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953863,1725262251233,"fUST",-572.451065,0.00027397,7,"2024-09-02T07:30:51.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953864,1725262251243,"fUST",-4960.62,0.000274,14,"2024-09-02T07:30:51.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953865,1725262251252,"fUST",-1224.47,0.000274,14,"2024-09-02T07:30:51.252",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953866,1725262251261,"fUST",-1854.83,0.000274,7,"2024-09-02T07:30:51.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953867,1725262251270,"fUST",-31450.98037284,0.000275,2,"2024-09-02T07:30:51.270",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953868,1725262251279,"fUST",-1000.0,0.000275,2,"2024-09-02T07:30:51.279",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953869,1725262251288,"fUST",-151.0,0.00027524,7,"2024-09-02T07:30:51.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953870,1725262251298,"fUST",-292.175101,0.00027524,3,"2024-09-02T07:30:51.298",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953871,1725262251307,"fUST",-292.175101,0.00027524,3,"2024-09-02T07:30:51.307",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953872,1725262251316,"fUST",-266.233629,0.00027524,7,"2024-09-02T07:30:51.316",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953873,1725262251326,"fUST",-500.0,0.00027534,2,"2024-09-02T07:30:51.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953874,1725262251335,"fUST",-151.0,0.0002767,7,"2024-09-02T07:30:51.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953875,1725262251344,"fUST",-151.0,0.0002767,7,"2024-09-02T07:30:51.344",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953876,1725262251353,"fUST",-2133.227211,0.0002767,7,"2024-09-02T07:30:51.353",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953877,1725262251362,"fUST",-294.5753,0.0002767,7,"2024-09-02T07:30:51.362",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953878,1725262251372,"fUST",-2133.227211,0.0002767,7,"2024-09-02T07:30:51.372",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953879,1725262251382,"fUST",-4053.516437,0.0002767,7,"2024-09-02T07:30:51.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953880,1725262251391,"fUST",-204.901882,0.0002767,7,"2024-09-02T07:30:51.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953881,1725262251403,"fUST",-204.901882,0.0002767,7,"2024-09-02T07:30:51.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953882,1725262251413,"fUST",-467.51175073,0.00027671,2,"2024-09-02T07:30:51.413",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953883,1725262251424,"fUST",-168.596547,0.00027671,7,"2024-09-02T07:30:51.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953884,1725262251433,"fUST",-168.596547,0.00027671,7,"2024-09-02T07:30:51.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953885,1725262251443,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953886,1725262251452,"fUST",-500.0,0.00027671,14,"2024-09-02T07:30:51.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953887,1725262251461,"fUST",-500.0,0.00027671,7,"2024-09-02T07:30:51.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953888,1725262251471,"fUST",-676.29,0.00027671,15,"2024-09-02T07:30:51.471",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953889,1725262251481,"fUST",-151.620566,0.00027671,7,"2024-09-02T07:30:51.481",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953890,1725262251490,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.490",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953891,1725262251501,"fUST",-212.557992,0.00027671,7,"2024-09-02T07:30:51.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953892,1725262251510,"fUST",-212.557992,0.00027671,7,"2024-09-02T07:30:51.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953893,1725262251521,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953894,1725262251530,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953895,1725262251540,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953896,1725262251549,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953897,1725262251559,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953898,1725262251569,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953899,1725262251578,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.578",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953900,1725262251588,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953901,1725262251597,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.597",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953902,1725262251607,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953903,1725262251616,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953904,1725262251626,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.626",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953905,1725262251635,"fUST",-1849.26,0.00027671,15,"2024-09-02T07:30:51.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953906,1725262251648,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953907,1725262251657,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953908,1725262251666,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.666",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953909,1725262251675,"fUST",-599.07,0.00027671,15,"2024-09-02T07:30:51.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953910,1725262251684,"fUST",-151.0,0.00027671,2,"2024-09-02T07:30:51.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953911,1725262251694,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.694",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953912,1725262251703,"fUST",-268.050289,0.00027671,7,"2024-09-02T07:30:51.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953913,1725262251712,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.712",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953914,1725262251721,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.721",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953915,1725262251731,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.731",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953916,1725262251741,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.741",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953917,1725262251750,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.750",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953918,1725262251759,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953919,1725262251768,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953920,1725262251777,"fUST",-296.163122,0.00027671,7,"2024-09-02T07:30:51.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953921,1725262251786,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953922,1725262251795,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:51.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953923,1725262251805,"fUST",-1765.345016,0.00027671,7,"2024-09-02T07:30:51.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953924,1725262251813,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953925,1725262251823,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953926,1725262251832,"fUST",-1765.345016,0.00027671,7,"2024-09-02T07:30:51.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953927,1725262251842,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953928,1725262251851,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953929,1725262251861,"fUST",-514.87,0.00027671,15,"2024-09-02T07:30:51.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953930,1725262251871,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953931,1725262251880,"fUST",-593.85,0.00027671,15,"2024-09-02T07:30:51.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953932,1725262251890,"fUST",-863.05,0.00027671,15,"2024-09-02T07:30:51.890",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953933,1725262251902,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953934,1725262251911,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.911",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953935,1725262251920,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:51.920",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953936,1725262251929,"fUST",-640.64,0.00027671,15,"2024-09-02T07:30:51.929",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953937,1725262251939,"fUST",-476.1809,0.00027671,15,"2024-09-02T07:30:51.939",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953938,1725262251948,"fUST",-684.54,0.00027671,15,"2024-09-02T07:30:51.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953939,1725262251957,"fUST",-6194.28,0.00027671,8,"2024-09-02T07:30:51.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953940,1725262251966,"fUST",-1209.96,0.00027671,15,"2024-09-02T07:30:51.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953941,1725262251976,"fUST",-701.22,0.00027671,15,"2024-09-02T07:30:51.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953942,1725262251986,"fUST",-522.25,0.00027671,15,"2024-09-02T07:30:51.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953943,1725262251995,"fUST",-803.76,0.00027671,15,"2024-09-02T07:30:51.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953944,1725262252004,"fUST",-838.04,0.00027671,15,"2024-09-02T07:30:52.004",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953945,1725262252014,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953946,1725262252023,"fUST",-1266.62,0.00027671,15,"2024-09-02T07:30:52.023",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953947,1725262252034,"fUST",-1379.81,0.00027671,15,"2024-09-02T07:30:52.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953948,1725262252045,"fUST",-1064.13,0.00027671,15,"2024-09-02T07:30:52.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953949,1725262252054,"fUST",-2481.98,0.00027671,15,"2024-09-02T07:30:52.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953950,1725262252063,"fUST",-638.28,0.00027671,15,"2024-09-02T07:30:52.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953951,1725262252073,"fUST",-1032.44,0.00027671,15,"2024-09-02T07:30:52.073",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953952,1725262252083,"fUST",-514.74,0.00027671,15,"2024-09-02T07:30:52.083",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953953,1725262252093,"fUST",-797.61,0.00027671,15,"2024-09-02T07:30:52.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953954,1725262252102,"fUST",-558.61,0.00027671,15,"2024-09-02T07:30:52.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953955,1725262252113,"fUST",-653.8,0.00027671,15,"2024-09-02T07:30:52.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953956,1725262252123,"fUST",-767.69,0.00027671,15,"2024-09-02T07:30:52.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953957,1725262252132,"fUST",-659.43,0.00027671,15,"2024-09-02T07:30:52.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953958,1725262252142,"fUST",-657.66,0.00027671,15,"2024-09-02T07:30:52.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953959,1725262252153,"fUST",-901.54,0.00027671,15,"2024-09-02T07:30:52.153",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953960,1725262252162,"fUST",-1080.96,0.00027671,15,"2024-09-02T07:30:52.162",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953961,1725262252171,"fUST",-904.35,0.00027671,15,"2024-09-02T07:30:52.171",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953962,1725262252180,"fUST",-511.7,0.00027671,15,"2024-09-02T07:30:52.180",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953963,1725262252189,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.189",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953964,1725262252198,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.198",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953965,1725262252208,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953966,1725262252218,"fUST",-762.61,0.00027671,15,"2024-09-02T07:30:52.218",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953967,1725262252227,"fUST",-539.37,0.00027671,15,"2024-09-02T07:30:52.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953968,1725262252236,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953969,1725262252246,"fUST",-584.47,0.00027671,15,"2024-09-02T07:30:52.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953970,1725262252254,"fUST",-665.89,0.00027671,15,"2024-09-02T07:30:52.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953971,1725262252264,"fUST",-812.06,0.00027671,15,"2024-09-02T07:30:52.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953972,1725262252273,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.273",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953973,1725262252282,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953974,1725262252292,"fUST",-907.85,0.00027671,15,"2024-09-02T07:30:52.292",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953975,1725262252301,"fUST",-669.85,0.00027671,15,"2024-09-02T07:30:52.301",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953976,1725262252310,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953977,1725262252319,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.319",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953978,1725262252328,"fUST",-735.31,0.00027671,15,"2024-09-02T07:30:52.328",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953979,1725262252338,"fUST",-236.7075129,0.00027671,15,"2024-09-02T07:30:52.338",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953980,1725262252348,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953981,1725262252357,"fUST",-3961.61,0.00027671,15,"2024-09-02T07:30:52.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953982,1725262252367,"fUST",-4283.18,0.00027671,15,"2024-09-02T07:30:52.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953983,1725262252376,"fUST",-863.77,0.00027671,15,"2024-09-02T07:30:52.376",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953984,1725262252385,"fUST",-819.54,0.00027671,15,"2024-09-02T07:30:52.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953985,1725262252396,"fUST",-733.53,0.00027671,15,"2024-09-02T07:30:52.396",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953986,1725262252406,"fUST",-928.49,0.00027671,15,"2024-09-02T07:30:52.406",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953987,1725262252416,"fUST",-646.69,0.00027671,15,"2024-09-02T07:30:52.416",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953988,1725262252424,"fUST",-1792.75,0.00027671,15,"2024-09-02T07:30:52.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953989,1725262252434,"fUST",-1596.2,0.00027671,15,"2024-09-02T07:30:52.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953990,1725262252443,"fUST",-741.08,0.00027671,15,"2024-09-02T07:30:52.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953991,1725262252452,"fUST",-996.73,0.00027671,15,"2024-09-02T07:30:52.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953992,1725262252461,"fUST",-615.2,0.00027671,15,"2024-09-02T07:30:52.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953993,1725262252470,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:52.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953994,1725262252479,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953995,1725262252489,"fUST",-1112.24,0.00027671,15,"2024-09-02T07:30:52.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953996,1725262252498,"fUST",-500.0,0.00027671,15,"2024-09-02T07:30:52.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953997,1725262252507,"fUST",-583.99,0.00027671,15,"2024-09-02T07:30:52.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953998,1725262252516,"fUST",-1969.490933,0.00027671,7,"2024-09-02T07:30:52.516",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336953999,1725262252525,"fUST",-900.42,0.00027671,15,"2024-09-02T07:30:52.525",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954000,1725262252534,"fUST",-1969.490933,0.00027671,7,"2024-09-02T07:30:52.534",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954001,1725262252543,"fUST",-572.451065,0.00027671,7,"2024-09-02T07:30:52.543",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954002,1725262252552,"fUST",-151.0,0.00027671,7,"2024-09-02T07:30:52.552",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954003,1725262252562,"fUST",-2000.0,0.00027824,5,"2024-09-02T07:30:52.562",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954004,1725262252571,"fUST",-2000.0,0.00027824,4,"2024-09-02T07:30:52.571",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954005,1725262252580,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.580",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954006,1725262252590,"fUST",-500.0,0.00027945,14,"2024-09-02T07:30:52.590",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954007,1725262252598,"fUST",-500.0,0.00027945,7,"2024-09-02T07:30:52.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954008,1725262252608,"fUST",-676.29,0.00027945,15,"2024-09-02T07:30:52.608",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954009,1725262252617,"fUST",-151.0,0.00027945,7,"2024-09-02T07:30:52.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954010,1725262252626,"fUST",-151.0,0.00027945,7,"2024-09-02T07:30:52.626",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954011,1725262252635,"fUST",-151.0,0.00027945,7,"2024-09-02T07:30:52.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954012,1725262252646,"fUST",-151.0,0.00027945,7,"2024-09-02T07:30:52.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954013,1725262252655,"fUST",-212.407398,0.00027945,7,"2024-09-02T07:30:52.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954014,1725262252663,"fUST",-212.407398,0.00027945,7,"2024-09-02T07:30:52.663",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954015,1725262252673,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.673",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954016,1725262252682,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.682",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954017,1725262252691,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954018,1725262252700,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954019,1725262252709,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954020,1725262252718,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954021,1725262252727,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954022,1725262252737,"fUST",-549.20699443,0.00027945,15,"2024-09-02T07:30:52.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954023,1725262252746,"fUST",-1849.26,0.00027945,15,"2024-09-02T07:30:52.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954024,1725262252755,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954025,1725262252764,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954026,1725262252774,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954027,1725262252783,"fUST",-599.07,0.00027945,15,"2024-09-02T07:30:52.783",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954028,1725262252792,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.792",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954029,1725262252801,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.801",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954030,1725262252810,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954031,1725262252819,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.819",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954032,1725262252829,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954033,1725262252838,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954034,1725262252848,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954035,1725262252858,"fUST",-514.87,0.00027945,15,"2024-09-02T07:30:52.858",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954036,1725262252867,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954037,1725262252877,"fUST",-593.85,0.00027945,15,"2024-09-02T07:30:52.877",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954038,1725262252886,"fUST",-863.05,0.00027945,15,"2024-09-02T07:30:52.886",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954039,1725262252898,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.898",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954040,1725262252907,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954041,1725262252917,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:52.917",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954042,1725262252926,"fUST",-640.64,0.00027945,15,"2024-09-02T07:30:52.926",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954043,1725262252936,"fUST",-684.54,0.00027945,15,"2024-09-02T07:30:52.936",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954044,1725262252946,"fUST",-6194.28,0.00027945,8,"2024-09-02T07:30:52.946",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954045,1725262252956,"fUST",-1209.96,0.00027945,15,"2024-09-02T07:30:52.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954046,1725262252965,"fUST",-701.22,0.00027945,15,"2024-09-02T07:30:52.965",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954047,1725262252975,"fUST",-522.25,0.00027945,15,"2024-09-02T07:30:52.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954048,1725262252985,"fUST",-803.76,0.00027945,15,"2024-09-02T07:30:52.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954049,1725262252995,"fUST",-838.04,0.00027945,15,"2024-09-02T07:30:52.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954050,1725262253004,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.004",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954051,1725262253014,"fUST",-1266.62,0.00027945,15,"2024-09-02T07:30:53.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954052,1725262253024,"fUST",-1379.81,0.00027945,15,"2024-09-02T07:30:53.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954053,1725262253036,"fUST",-1064.13,0.00027945,15,"2024-09-02T07:30:53.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954054,1725262253045,"fUST",-2481.98,0.00027945,15,"2024-09-02T07:30:53.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954055,1725262253055,"fUST",-638.28,0.00027945,15,"2024-09-02T07:30:53.055",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954056,1725262253065,"fUST",-1032.44,0.00027945,15,"2024-09-02T07:30:53.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954057,1725262253075,"fUST",-514.74,0.00027945,15,"2024-09-02T07:30:53.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954058,1725262253085,"fUST",-797.61,0.00027945,15,"2024-09-02T07:30:53.085",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954059,1725262253094,"fUST",-558.61,0.00027945,15,"2024-09-02T07:30:53.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954060,1725262253104,"fUST",-653.8,0.00027945,15,"2024-09-02T07:30:53.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954061,1725262253116,"fUST",-767.69,0.00027945,15,"2024-09-02T07:30:53.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954062,1725262253126,"fUST",-659.43,0.00027945,15,"2024-09-02T07:30:53.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954063,1725262253135,"fUST",-657.66,0.00027945,15,"2024-09-02T07:30:53.135",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954064,1725262253147,"fUST",-901.54,0.00027945,15,"2024-09-02T07:30:53.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954065,1725262253156,"fUST",-1080.96,0.00027945,15,"2024-09-02T07:30:53.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954066,1725262253165,"fUST",-904.35,0.00027945,15,"2024-09-02T07:30:53.165",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954067,1725262253175,"fUST",-511.7,0.00027945,15,"2024-09-02T07:30:53.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954068,1725262253185,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954069,1725262253194,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954070,1725262253203,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954071,1725262253212,"fUST",-762.61,0.00027945,15,"2024-09-02T07:30:53.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954072,1725262253223,"fUST",-539.37,0.00027945,15,"2024-09-02T07:30:53.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954073,1725262253233,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954074,1725262253242,"fUST",-584.47,0.00027945,15,"2024-09-02T07:30:53.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954075,1725262253252,"fUST",-665.89,0.00027945,15,"2024-09-02T07:30:53.252",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954076,1725262253261,"fUST",-812.06,0.00027945,15,"2024-09-02T07:30:53.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954077,1725262253383,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.383",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954078,1725262253395,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954079,1725262253405,"fUST",-907.85,0.00027945,15,"2024-09-02T07:30:53.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954080,1725262253415,"fUST",-669.85,0.00027945,15,"2024-09-02T07:30:53.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954081,1725262253424,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954082,1725262253433,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954083,1725262253442,"fUST",-735.31,0.00027945,15,"2024-09-02T07:30:53.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954084,1725262253452,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954085,1725262253462,"fUST",-3961.61,0.00027945,15,"2024-09-02T07:30:53.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954086,1725262253471,"fUST",-4283.18,0.00027945,15,"2024-09-02T07:30:53.471",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954087,1725262253481,"fUST",-863.77,0.00027945,15,"2024-09-02T07:30:53.481",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954088,1725262253489,"fUST",-819.54,0.00027945,15,"2024-09-02T07:30:53.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954089,1725262253499,"fUST",-733.53,0.00027945,15,"2024-09-02T07:30:53.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954090,1725262253507,"fUST",-928.49,0.00027945,15,"2024-09-02T07:30:53.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954091,1725262253517,"fUST",-646.69,0.00027945,15,"2024-09-02T07:30:53.517",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954092,1725262253526,"fUST",-1792.75,0.00027945,15,"2024-09-02T07:30:53.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954093,1725262253536,"fUST",-1596.2,0.00027945,15,"2024-09-02T07:30:53.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954094,1725262253545,"fUST",-741.08,0.00027945,15,"2024-09-02T07:30:53.545",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954095,1725262253555,"fUST",-996.73,0.00027945,15,"2024-09-02T07:30:53.555",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954096,1725262253564,"fUST",-615.2,0.00027945,15,"2024-09-02T07:30:53.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954097,1725262253573,"fUST",-537.41654845,0.00027945,15,"2024-09-02T07:30:53.573",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954098,1725262253583,"fUST",-1112.24,0.00027945,15,"2024-09-02T07:30:53.583",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954099,1725262253592,"fUST",-500.0,0.00027945,15,"2024-09-02T07:30:53.592",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954100,1725262253601,"fUST",-583.99,0.00027945,15,"2024-09-02T07:30:53.601",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954101,1725262253610,"fUST",-900.42,0.00027945,15,"2024-09-02T07:30:53.610",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954102,1725262253619,"fUST",-500.17083743,0.00028,5,"2024-09-02T07:30:53.619",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954103,1725262253628,"fUST",-513.0,0.00028,2,"2024-09-02T07:30:53.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954104,1725262253637,"fUST",-333.346809,0.00028082,2,"2024-09-02T07:30:53.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954105,1725262253646,"fUST",-151.0,0.00028218,7,"2024-09-02T07:30:53.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954106,1725262253656,"fUST",-168.596547,0.00028219,7,"2024-09-02T07:30:53.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954107,1725262253665,"fUST",-168.596547,0.00028219,7,"2024-09-02T07:30:53.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954108,1725262253675,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:53.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954109,1725262253684,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954110,1725262253694,"fUST",-500.0,0.00028219,14,"2024-09-02T07:30:53.694",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954111,1725262253703,"fUST",-500.0,0.00028219,7,"2024-09-02T07:30:53.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954112,1725262253712,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:53.712",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954113,1725262253721,"fUST",-676.29,0.00028219,15,"2024-09-02T07:30:53.721",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954114,1725262253730,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.730",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954115,1725262253739,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954116,1725262253748,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954117,1725262253758,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.758",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954118,1725262253767,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954119,1725262253777,"fUST",-463.2254679,0.00028219,15,"2024-09-02T07:30:53.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954120,1725262253786,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954121,1725262253796,"fUST",-1849.26,0.00028219,15,"2024-09-02T07:30:53.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954122,1725262253805,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954123,1725262253814,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954124,1725262253824,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954125,1725262253833,"fUST",-364.18170669,0.00028219,15,"2024-09-02T07:30:53.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954126,1725262253853,"fUST",-234.88829331,0.00028219,15,"2024-09-02T07:30:53.853",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954127,1725262253863,"fUST",-599.97360294,0.00028219,15,"2024-09-02T07:30:53.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954128,1725262253871,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954129,1725262253881,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.881",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954130,1725262253890,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.890",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954131,1725262253901,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.901",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954132,1725262253910,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.910",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954133,1725262253919,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.919",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954134,1725262253929,"fUST",-514.87,0.00028219,15,"2024-09-02T07:30:53.929",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954135,1725262253938,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:53.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954136,1725262253947,"fUST",-1740.649502,0.00028219,7,"2024-09-02T07:30:53.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954137,1725262253957,"fUST",-1740.649502,0.00028219,7,"2024-09-02T07:30:53.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954138,1725262253966,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:53.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954139,1725262253976,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:53.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954140,1725262253986,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:53.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954141,1725262253995,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:53.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954142,1725262254005,"fUST",-593.85,0.00028219,15,"2024-09-02T07:30:54.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954143,1725262254014,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954144,1725262254024,"fUST",-863.05,0.00028219,15,"2024-09-02T07:30:54.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954145,1725262254036,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954146,1725262254046,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.046",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954147,1725262254055,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.055",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954148,1725262254064,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954149,1725262254075,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954150,1725262254084,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954151,1725262254093,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954152,1725262254102,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954153,1725262254113,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954154,1725262254122,"fUST",-640.64,0.00028219,15,"2024-09-02T07:30:54.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954155,1725262254131,"fUST",-210.227072,0.00028219,7,"2024-09-02T07:30:54.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954156,1725262254141,"fUST",-753.923486,0.00028219,7,"2024-09-02T07:30:54.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954157,1725262254158,"fUST",-210.227072,0.00028219,7,"2024-09-02T07:30:54.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954158,1725262254168,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954159,1725262254177,"fUST",-753.923486,0.00028219,7,"2024-09-02T07:30:54.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954160,1725262254186,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.186",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954161,1725262254195,"fUST",-6194.28,0.00028219,8,"2024-09-02T07:30:54.195",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954162,1725262254204,"fUST",-684.54,0.00028219,15,"2024-09-02T07:30:54.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954163,1725262254213,"fUST",-1209.96,0.00028219,15,"2024-09-02T07:30:54.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954164,1725262254223,"fUST",-701.22,0.00028219,15,"2024-09-02T07:30:54.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954165,1725262254233,"fUST",-522.25,0.00028219,15,"2024-09-02T07:30:54.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954166,1725262254242,"fUST",-803.76,0.00028219,15,"2024-09-02T07:30:54.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954167,1725262254262,"fUST",-105.78465042,0.00028219,15,"2024-09-02T07:30:54.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954168,1725262254346,"fUST",-500.0,0.00024657,2,"2024-09-02T07:30:54.346",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954169,1725262254356,"fUST",-0.00773456,0.00028219,15,"2024-09-02T07:30:54.356",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954170,1725262254367,"fUST",-732.24761502,0.00028219,15,"2024-09-02T07:30:54.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954171,1725262254377,"fUST",-242.100507,0.00028219,7,"2024-09-02T07:30:54.377",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954172,1725262254387,"fUST",-242.100507,0.00028219,7,"2024-09-02T07:30:54.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954173,1725262254397,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.397",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954174,1725262254406,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.406",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954175,1725262254415,"fUST",-1266.62,0.00028219,15,"2024-09-02T07:30:54.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954176,1725262254425,"fUST",-1379.81,0.00028219,15,"2024-09-02T07:30:54.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954177,1725262254434,"fUST",-1064.13,0.00028219,15,"2024-09-02T07:30:54.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954178,1725262254444,"fUST",-2481.98,0.00028219,15,"2024-09-02T07:30:54.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954179,1725262254453,"fUST",-638.28,0.00028219,15,"2024-09-02T07:30:54.453",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954180,1725262254463,"fUST",-1654.352554,0.00028219,7,"2024-09-02T07:30:54.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954181,1725262254473,"fUST",-1654.352554,0.00028219,7,"2024-09-02T07:30:54.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954182,1725262254483,"fUST",-1032.44,0.00028219,15,"2024-09-02T07:30:54.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954183,1725262254493,"fUST",-514.74,0.00028219,15,"2024-09-02T07:30:54.493",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954184,1725262254503,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954185,1725262254512,"fUST",-797.61,0.00028219,15,"2024-09-02T07:30:54.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954186,1725262254522,"fUST",-558.61,0.00028219,15,"2024-09-02T07:30:54.522",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954187,1725262254532,"fUST",-3937.766584,0.00028219,7,"2024-09-02T07:30:54.532",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954188,1725262254542,"fUST",-653.8,0.00028219,15,"2024-09-02T07:30:54.542",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954189,1725262254551,"fUST",-767.69,0.00028219,15,"2024-09-02T07:30:54.551",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954190,1725262254561,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.561",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954191,1725262254570,"fUST",-3937.766584,0.00028219,7,"2024-09-02T07:30:54.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954192,1725262254580,"fUST",-659.43,0.00028219,15,"2024-09-02T07:30:54.580",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954193,1725262254589,"fUST",-657.66,0.00028219,15,"2024-09-02T07:30:54.589",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954194,1725262254599,"fUST",-901.54,0.00028219,15,"2024-09-02T07:30:54.599",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954195,1725262254608,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.608",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954196,1725262254618,"fUST",-547.565538,0.00028219,7,"2024-09-02T07:30:54.618",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954197,1725262254627,"fUST",-1080.96,0.00028219,15,"2024-09-02T07:30:54.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954198,1725262254636,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.636",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954199,1725262254651,"fUST",-547.565538,0.00028219,7,"2024-09-02T07:30:54.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954200,1725262254665,"fUST",-904.35,0.00028219,15,"2024-09-02T07:30:54.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954201,1725262254674,"fUST",-511.7,0.00028219,15,"2024-09-02T07:30:54.674",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954202,1725262254683,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.683",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954203,1725262254693,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.693",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954204,1725262254703,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954205,1725262254713,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.713",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954206,1725262254722,"fUST",-762.61,0.00028219,15,"2024-09-02T07:30:54.722",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954207,1725262254732,"fUST",-539.37,0.00028219,15,"2024-09-02T07:30:54.732",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954208,1725262254741,"fUST",-274.94968002,0.00028219,15,"2024-09-02T07:30:54.741",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954209,1725262254751,"fUST",-584.47,0.00028219,15,"2024-09-02T07:30:54.751",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954210,1725262254760,"fUST",-665.89,0.00028219,15,"2024-09-02T07:30:54.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954211,1725262254770,"fUST",-812.06,0.00028219,15,"2024-09-02T07:30:54.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954212,1725262254780,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.780",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954213,1725262254790,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.790",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954214,1725262254800,"fUST",-907.85,0.00028219,15,"2024-09-02T07:30:54.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954215,1725262254810,"fUST",-190.763398,0.00028219,7,"2024-09-02T07:30:54.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954216,1725262254819,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.819",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954217,1725262254829,"fUST",-669.85,0.00028219,15,"2024-09-02T07:30:54.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954218,1725262254839,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954219,1725262254848,"fUST",-190.763398,0.00028219,7,"2024-09-02T07:30:54.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954220,1725262254857,"fUST",-735.31,0.00028219,15,"2024-09-02T07:30:54.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954221,1725262254868,"fUST",-500.0,0.00028219,15,"2024-09-02T07:30:54.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954222,1725262254879,"fUST",-3961.61,0.00028219,15,"2024-09-02T07:30:54.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954223,1725262254890,"fUST",-4283.18,0.00028219,15,"2024-09-02T07:30:54.890",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954224,1725262254905,"fUST",-863.77,0.00028219,15,"2024-09-02T07:30:54.905",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954225,1725262254916,"fUST",-819.54,0.00028219,15,"2024-09-02T07:30:54.916",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954226,1725262254926,"fUST",-733.53,0.00028219,15,"2024-09-02T07:30:54.926",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954227,1725262254935,"fUST",-928.49,0.00028219,15,"2024-09-02T07:30:54.935",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954228,1725262254945,"fUST",-151.0,0.00028219,7,"2024-09-02T07:30:54.945",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954229,1725262254955,"fUST",-646.69,0.00028219,15,"2024-09-02T07:30:54.955",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954230,1725262254966,"fUST",-844.110487,0.00028219,7,"2024-09-02T07:30:54.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954231,1725262254975,"fUST",-1792.75,0.00028219,15,"2024-09-02T07:30:54.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954232,1725262254984,"fUST",-844.110487,0.00028219,7,"2024-09-02T07:30:54.984",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954233,1725262254993,"fUST",-1596.2,0.00028219,15,"2024-09-02T07:30:54.993",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954234,1725262255003,"fUST",-741.08,0.00028219,15,"2024-09-02T07:30:55.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954235,1725262255013,"fUST",-996.73,0.00028219,15,"2024-09-02T07:30:55.013",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954236,1725262255023,"fUST",-615.2,0.00028219,15,"2024-09-02T07:30:55.023",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954237,1725262255037,"fUST",-1112.24,0.00028219,15,"2024-09-02T07:30:55.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954238,1725262255047,"fUST",-153.81300222,0.00028219,15,"2024-09-02T07:30:55.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954239,1725262255057,"fUST",-583.99,0.00028219,15,"2024-09-02T07:30:55.057",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954240,1725262255067,"fUST",-900.42,0.00028219,15,"2024-09-02T07:30:55.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954241,1725262255078,"fUST",-152.208127,0.00028493,7,"2024-09-02T07:30:55.078",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954242,1725262255088,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954243,1725262255098,"fUST",-500.0,0.00028493,14,"2024-09-02T07:30:55.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954244,1725262255107,"fUST",-319.12614016,0.00028493,7,"2024-09-02T07:30:55.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954245,1725262255118,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.118",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954246,1725262255129,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954247,1725262255139,"fUST",-676.29,0.00028493,15,"2024-09-02T07:30:55.139",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954248,1725262255148,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954249,1725262255158,"fUST",-212.557992,0.00028493,7,"2024-09-02T07:30:55.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954250,1725262255167,"fUST",-212.557992,0.00028493,7,"2024-09-02T07:30:55.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954251,1725262255177,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954252,1725262255187,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954253,1725262255196,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.196",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954254,1725262255215,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954255,1725262255237,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954256,1725262255258,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954257,1725262255281,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954258,1725262255302,"fUST",-424.20361813,0.00028493,15,"2024-09-02T07:30:55.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954259,1725262255325,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.325",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954260,1725262255348,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954261,1725262255370,"fUST",-2133.227211,0.00028493,7,"2024-09-02T07:30:55.370",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954262,1725262255392,"fUST",-2133.227211,0.00028493,7,"2024-09-02T07:30:55.392",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954263,1725262255410,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954264,1725262255421,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954265,1725262255432,"fUST",-1849.26,0.00028493,15,"2024-09-02T07:30:55.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954266,1725262255442,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954267,1725262255451,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954268,1725262255461,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954269,1725262255470,"fUST",-4053.516437,0.00028493,7,"2024-09-02T07:30:55.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954270,1725262255480,"fUST",-599.07,0.00028493,15,"2024-09-02T07:30:55.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954271,1725262255490,"fUST",-151.0,0.00028493,2,"2024-09-02T07:30:55.490",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954272,1725262255499,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954273,1725262255509,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954274,1725262255519,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954275,1725262255528,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954276,1725262255538,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954277,1725262255548,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.548",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954278,1725262255558,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954279,1725262255567,"fUST",-204.901882,0.00028493,7,"2024-09-02T07:30:55.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954280,1725262255577,"fUST",-296.163122,0.00028493,7,"2024-09-02T07:30:55.577",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954281,1725262255587,"fUST",-204.901882,0.00028493,7,"2024-09-02T07:30:55.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954282,1725262255596,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:55.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954283,1725262255606,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954284,1725262255615,"fUST",-151.268723,0.00028493,7,"2024-09-02T07:30:55.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954285,1725262255625,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.625",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954286,1725262255639,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954287,1725262255650,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.650",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954288,1725262255660,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.660",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954289,1725262255670,"fUST",-514.87,0.00028493,15,"2024-09-02T07:30:55.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954290,1725262255679,"fUST",-292.175101,0.00028493,3,"2024-09-02T07:30:55.679",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954291,1725262255689,"fUST",-292.175101,0.00028493,3,"2024-09-02T07:30:55.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954292,1725262255698,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954293,1725262255708,"fUST",-593.85,0.00028493,15,"2024-09-02T07:30:55.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954294,1725262255718,"fUST",-863.05,0.00028493,15,"2024-09-02T07:30:55.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954295,1725262255728,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954296,1725262255737,"fUST",-375.39544315,0.00028493,15,"2024-09-02T07:30:55.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954297,1725262255747,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954298,1725262255757,"fUST",-640.64,0.00028493,15,"2024-09-02T07:30:55.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954299,1725262255767,"fUST",-6194.28,0.00028493,8,"2024-09-02T07:30:55.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954300,1725262255777,"fUST",-684.54,0.00028493,15,"2024-09-02T07:30:55.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954301,1725262255787,"fUST",-1209.96,0.00028493,15,"2024-09-02T07:30:55.787",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954302,1725262255796,"fUST",-701.22,0.00028493,15,"2024-09-02T07:30:55.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954303,1725262255805,"fUST",-522.25,0.00028493,15,"2024-09-02T07:30:55.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954304,1725262255814,"fUST",-803.76,0.00028493,15,"2024-09-02T07:30:55.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954305,1725262255824,"fUST",-838.04,0.00028493,15,"2024-09-02T07:30:55.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954306,1725262255833,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954307,1725262255842,"fUST",-1266.62,0.00028493,15,"2024-09-02T07:30:55.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954308,1725262255852,"fUST",-1379.81,0.00028493,15,"2024-09-02T07:30:55.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954309,1725262255861,"fUST",-1064.13,0.00028493,15,"2024-09-02T07:30:55.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954310,1725262255870,"fUST",-2481.98,0.00028493,15,"2024-09-02T07:30:55.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954311,1725262255880,"fUST",-638.28,0.00028493,15,"2024-09-02T07:30:55.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954312,1725262255891,"fUST",-1032.44,0.00028493,15,"2024-09-02T07:30:55.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954313,1725262255902,"fUST",-514.74,0.00028493,15,"2024-09-02T07:30:55.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954314,1725262255911,"fUST",-797.61,0.00028493,15,"2024-09-02T07:30:55.911",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954315,1725262255921,"fUST",-558.61,0.00028493,15,"2024-09-02T07:30:55.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954316,1725262255931,"fUST",-653.8,0.00028493,15,"2024-09-02T07:30:55.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954317,1725262255940,"fUST",-767.69,0.00028493,15,"2024-09-02T07:30:55.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954318,1725262255950,"fUST",-657.66,0.00028493,15,"2024-09-02T07:30:55.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954319,1725262255959,"fUST",-901.54,0.00028493,15,"2024-09-02T07:30:55.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954320,1725262255970,"fUST",-1080.96,0.00028493,15,"2024-09-02T07:30:55.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954321,1725262255979,"fUST",-904.35,0.00028493,15,"2024-09-02T07:30:55.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954322,1725262255989,"fUST",-511.7,0.00028493,15,"2024-09-02T07:30:55.989",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954323,1725262255999,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:55.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954324,1725262256009,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:56.009",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954325,1725262256019,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:56.019",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954326,1725262256030,"fUST",-762.61,0.00028493,15,"2024-09-02T07:30:56.030",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954327,1725262256044,"fUST",-539.37,0.00028493,15,"2024-09-02T07:30:56.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954328,1725262256054,"fUST",-584.47,0.00028493,15,"2024-09-02T07:30:56.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954329,1725262256063,"fUST",-665.89,0.00028493,15,"2024-09-02T07:30:56.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954330,1725262256074,"fUST",-812.06,0.00028493,15,"2024-09-02T07:30:56.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954331,1725262256084,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:56.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954332,1725262256094,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:56.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954333,1725262256103,"fUST",-907.85,0.00028493,15,"2024-09-02T07:30:56.103",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954334,1725262256113,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:56.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954335,1725262256122,"fUST",-669.85,0.00028493,15,"2024-09-02T07:30:56.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954336,1725262256131,"fUST",-584.77490539,0.00028493,15,"2024-09-02T07:30:56.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954337,1725262256141,"fUST",-735.31,0.00028493,15,"2024-09-02T07:30:56.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954338,1725262256152,"fUST",-500.0,0.00028493,15,"2024-09-02T07:30:56.152",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954339,1725262256162,"fUST",-3961.61,0.00028493,15,"2024-09-02T07:30:56.162",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954340,1725262256172,"fUST",-4283.18,0.00028493,15,"2024-09-02T07:30:56.172",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954341,1725262256183,"fUST",-863.77,0.00028493,15,"2024-09-02T07:30:56.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954342,1725262256192,"fUST",-819.54,0.00028493,15,"2024-09-02T07:30:56.192",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954343,1725262256202,"fUST",-733.53,0.00028493,15,"2024-09-02T07:30:56.202",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954344,1725262256211,"fUST",-928.49,0.00028493,15,"2024-09-02T07:30:56.211",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954345,1725262256220,"fUST",-646.69,0.00028493,15,"2024-09-02T07:30:56.220",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954346,1725262256229,"fUST",-1792.75,0.00028493,15,"2024-09-02T07:30:56.229",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954347,1725262256239,"fUST",-1596.2,0.00028493,15,"2024-09-02T07:30:56.239",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954348,1725262256248,"fUST",-741.08,0.00028493,15,"2024-09-02T07:30:56.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954349,1725262256257,"fUST",-996.73,0.00028493,15,"2024-09-02T07:30:56.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954350,1725262256266,"fUST",-615.2,0.00028493,15,"2024-09-02T07:30:56.266",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954351,1725262256276,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:56.276",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954352,1725262256286,"fUST",-1112.24,0.00028493,15,"2024-09-02T07:30:56.286",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954353,1725262256295,"fUST",-583.99,0.00028493,15,"2024-09-02T07:30:56.295",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954354,1725262256451,"fUST",-1969.490933,0.00028493,7,"2024-09-02T07:30:56.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954355,1725262256461,"fUST",-1969.490933,0.00028493,7,"2024-09-02T07:30:56.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954356,1725262256470,"fUST",-900.42,0.00028493,15,"2024-09-02T07:30:56.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954357,1725262256479,"fUST",-572.451065,0.00028493,7,"2024-09-02T07:30:56.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954358,1725262256489,"fUST",-151.0,0.00028493,7,"2024-09-02T07:30:56.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954359,1725262256505,"fUST",-263.6353788,0.00028501,2,"2024-09-02T07:30:56.505",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954360,1725262256519,"fUST",-2000.0,0.00028686,2,"2024-09-02T07:30:56.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954361,1725262256530,"fUST",-1100.0,0.00028701,2,"2024-09-02T07:30:56.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954362,1725262256540,"fUST",-1100.0,0.00028705,2,"2024-09-02T07:30:56.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954363,1725262256549,"fUST",-1100.0,0.00028708,2,"2024-09-02T07:30:56.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954364,1725262256559,"fUST",-500.0,0.00028712,2,"2024-09-02T07:30:56.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954365,1725262256568,"fUST",-306.0,0.00028712,2,"2024-09-02T07:30:56.568",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954366,1725262256578,"fUST",-153.0,0.00028712,2,"2024-09-02T07:30:56.578",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954367,1725262256588,"fUST",-153.0,0.00028712,2,"2024-09-02T07:30:56.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954368,1725262256598,"fUST",-2000.0,0.00028728,2,"2024-09-02T07:30:56.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954369,1725262256607,"fUST",-3000.0,0.00028738,2,"2024-09-02T07:30:56.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954370,1725262256618,"fUST",-150.0,0.0002874,2,"2024-09-02T07:30:56.618",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954371,1725262256628,"fUST",-150.0,0.0002874,2,"2024-09-02T07:30:56.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954372,1725262256637,"fUST",-1765.345016,0.00028766,7,"2024-09-02T07:30:56.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954373,1725262256647,"fUST",-1765.345016,0.00028766,7,"2024-09-02T07:30:56.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954374,1725262256657,"fUST",-71055.45210004,0.00028767,11,"2024-09-02T07:30:56.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954375,1725262256667,"fUST",-168.596547,0.00028767,7,"2024-09-02T07:30:56.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954376,1725262256677,"fUST",-168.596547,0.00028767,7,"2024-09-02T07:30:56.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954377,1725262256689,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954378,1725262256698,"fUST",-500.0,0.00028767,14,"2024-09-02T07:30:56.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954379,1725262256708,"fUST",-676.29,0.00028767,15,"2024-09-02T07:30:56.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954380,1725262256717,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954381,1725262256726,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.726",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954382,1725262256737,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954383,1725262256746,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954384,1725262256756,"fUST",-196.5993086,0.00028767,15,"2024-09-02T07:30:56.756",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954385,1725262256765,"fUST",-1849.26,0.00028767,15,"2024-09-02T07:30:56.765",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954386,1725262256775,"fUST",-230.46159427,0.00028767,15,"2024-09-02T07:30:56.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954387,1725262256785,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954388,1725262256794,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.794",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954389,1725262256803,"fUST",-599.07,0.00028767,15,"2024-09-02T07:30:56.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954390,1725262256813,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954391,1725262256823,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954392,1725262256832,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954393,1725262256842,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954394,1725262256852,"fUST",-487.37151725,0.00028767,15,"2024-09-02T07:30:56.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954395,1725262256861,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954396,1725262256871,"fUST",-514.87,0.00028767,15,"2024-09-02T07:30:56.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954397,1725262256880,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954398,1725262256891,"fUST",-593.85,0.00028767,15,"2024-09-02T07:30:56.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954399,1725262256902,"fUST",-863.05,0.00028767,15,"2024-09-02T07:30:56.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954400,1725262256912,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.912",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954401,1725262256921,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:56.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954402,1725262256931,"fUST",-640.64,0.00028767,15,"2024-09-02T07:30:56.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954403,1725262256941,"fUST",-6194.28,0.00028767,8,"2024-09-02T07:30:56.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954404,1725262256950,"fUST",-684.54,0.00028767,15,"2024-09-02T07:30:56.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954405,1725262256960,"fUST",-1209.96,0.00028767,15,"2024-09-02T07:30:56.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954406,1725262256970,"fUST",-701.22,0.00028767,15,"2024-09-02T07:30:56.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954407,1725262256980,"fUST",-522.25,0.00028767,15,"2024-09-02T07:30:56.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954408,1725262256990,"fUST",-803.76,0.00028767,15,"2024-09-02T07:30:56.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954409,1725262256999,"fUST",-838.04,0.00028767,15,"2024-09-02T07:30:56.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954410,1725262257008,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.008",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954411,1725262257018,"fUST",-1266.62,0.00028767,15,"2024-09-02T07:30:57.018",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954412,1725262257028,"fUST",-1379.81,0.00028767,15,"2024-09-02T07:30:57.028",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954413,1725262257042,"fUST",-1064.13,0.00028767,15,"2024-09-02T07:30:57.042",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954414,1725262257052,"fUST",-2481.98,0.00028767,15,"2024-09-02T07:30:57.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954415,1725262257061,"fUST",-638.28,0.00028767,15,"2024-09-02T07:30:57.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954416,1725262257071,"fUST",-1032.44,0.00028767,15,"2024-09-02T07:30:57.071",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954417,1725262257081,"fUST",-514.74,0.00028767,15,"2024-09-02T07:30:57.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954418,1725262257092,"fUST",-797.61,0.00028767,15,"2024-09-02T07:30:57.092",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954419,1725262257101,"fUST",-558.61,0.00028767,15,"2024-09-02T07:30:57.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954420,1725262257112,"fUST",-653.8,0.00028767,15,"2024-09-02T07:30:57.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954421,1725262257122,"fUST",-767.69,0.00028767,15,"2024-09-02T07:30:57.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954422,1725262257132,"fUST",-657.66,0.00028767,15,"2024-09-02T07:30:57.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954423,1725262257141,"fUST",-901.54,0.00028767,15,"2024-09-02T07:30:57.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954424,1725262257151,"fUST",-1080.96,0.00028767,15,"2024-09-02T07:30:57.151",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954425,1725262257161,"fUST",-904.35,0.00028767,15,"2024-09-02T07:30:57.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954426,1725262257171,"fUST",-511.7,0.00028767,15,"2024-09-02T07:30:57.171",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954427,1725262257180,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.180",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954428,1725262257190,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.190",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954429,1725262257199,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954430,1725262257208,"fUST",-762.61,0.00028767,15,"2024-09-02T07:30:57.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954431,1725262257219,"fUST",-539.37,0.00028767,15,"2024-09-02T07:30:57.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954432,1725262257229,"fUST",-584.47,0.00028767,15,"2024-09-02T07:30:57.229",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954433,1725262257239,"fUST",-665.89,0.00028767,15,"2024-09-02T07:30:57.239",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954434,1725262257248,"fUST",-812.06,0.00028767,15,"2024-09-02T07:30:57.248",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954435,1725262257258,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954436,1725262257267,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954437,1725262257277,"fUST",-907.85,0.00028767,15,"2024-09-02T07:30:57.277",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954438,1725262257287,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954439,1725262257297,"fUST",-669.85,0.00028767,15,"2024-09-02T07:30:57.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954440,1725262257306,"fUST",-735.31,0.00028767,15,"2024-09-02T07:30:57.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954441,1725262257315,"fUST",-500.0,0.00028767,15,"2024-09-02T07:30:57.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954442,1725262257326,"fUST",-3961.61,0.00028767,15,"2024-09-02T07:30:57.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954443,1725262257335,"fUST",-4283.18,0.00028767,15,"2024-09-02T07:30:57.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954444,1725262257344,"fUST",-863.77,0.00028767,15,"2024-09-02T07:30:57.344",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954445,1725262257354,"fUST",-819.54,0.00028767,15,"2024-09-02T07:30:57.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954446,1725262257363,"fUST",-733.53,0.00028767,15,"2024-09-02T07:30:57.363",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954447,1725262257373,"fUST",-928.49,0.00028767,15,"2024-09-02T07:30:57.373",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954448,1725262257382,"fUST",-646.69,0.00028767,15,"2024-09-02T07:30:57.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954449,1725262257392,"fUST",-1792.75,0.00028767,15,"2024-09-02T07:30:57.392",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954450,1725262257403,"fUST",-1596.2,0.00028767,15,"2024-09-02T07:30:57.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954451,1725262257413,"fUST",-741.08,0.00028767,15,"2024-09-02T07:30:57.413",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954452,1725262257422,"fUST",-996.73,0.00028767,15,"2024-09-02T07:30:57.422",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954453,1725262257433,"fUST",-615.2,0.00028767,15,"2024-09-02T07:30:57.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954454,1725262257442,"fUST",-1112.24,0.00028767,15,"2024-09-02T07:30:57.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954455,1725262257452,"fUST",-583.99,0.00028767,15,"2024-09-02T07:30:57.452",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954456,1725262257461,"fUST",-900.42,0.00028767,15,"2024-09-02T07:30:57.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954457,1725262257470,"fUST",-159.0,0.00028767,2,"2024-09-02T07:30:57.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954458,1725262257480,"fUST",-333.346809,0.00028767,2,"2024-09-02T07:30:57.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954459,1725262257489,"fUST",-2000.0,0.00028789,2,"2024-09-02T07:30:57.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954460,1725262257498,"fUST",-150.0,0.00028795,2,"2024-09-02T07:30:57.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954461,1725262257509,"fUST",-523.0,0.00028795,2,"2024-09-02T07:30:57.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954462,1725262257518,"fUST",-151.0,0.00028802,7,"2024-09-02T07:30:57.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954463,1725262257528,"fUST",-151.0,0.00028802,7,"2024-09-02T07:30:57.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954464,1725262257537,"fUST",-154.625636,0.00028802,7,"2024-09-02T07:30:57.537",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954465,1725262257545,"fUST",-151.0,0.00028802,7,"2024-09-02T07:30:57.545",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954466,1725262257554,"fUST",-212.407398,0.00028802,7,"2024-09-02T07:30:57.554",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954467,1725262257564,"fUST",-212.407398,0.00028802,7,"2024-09-02T07:30:57.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954468,1725262257573,"fUST",-2000.0,0.00028831,2,"2024-09-02T07:30:57.573",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954469,1725262257586,"fUST",-2000.0,0.00028834,2,"2024-09-02T07:30:57.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954470,1725262257597,"fUST",-2000.0,0.00028836,2,"2024-09-02T07:30:57.597",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954471,1725262257606,"fUST",-2345.37,0.000289,14,"2024-09-02T07:30:57.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954472,1725262257616,"fUST",-1500.0,0.00028941,2,"2024-09-02T07:30:57.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954473,1725262257626,"fUST",-151.0,0.00028965,7,"2024-09-02T07:30:57.626",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954474,1725262257635,"fUST",-2000.0,0.00028981,2,"2024-09-02T07:30:57.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954475,1725262257645,"fUST",-3000.0,0.00028982,2,"2024-09-02T07:30:57.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954476,1725262257665,"fUST",-853.0437927,0.00029,2,"2024-09-02T07:30:57.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954477,1725262257674,"fUST",-500.0,0.00029016,2,"2024-09-02T07:30:57.674",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954478,1725262257684,"fUST",-151.0,0.0002904,7,"2024-09-02T07:30:57.684",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954479,1725262257694,"fUST",-168.596547,0.00029041,7,"2024-09-02T07:30:57.694",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954480,1725262257703,"fUST",-168.596538,0.00029041,7,"2024-09-02T07:30:57.703",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954481,1725262257712,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.712",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954482,1725262257722,"fUST",-500.0,0.00029041,14,"2024-09-02T07:30:57.722",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954483,1725262257731,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.731",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954484,1725262257740,"fUST",-676.29,0.00029041,15,"2024-09-02T07:30:57.740",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954485,1725262257750,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.750",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954486,1725262257759,"fUST",-639.24402484,0.00029041,15,"2024-09-02T07:30:57.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954487,1725262257769,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.769",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954488,1725262257778,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.778",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954489,1725262257788,"fUST",-1849.26,0.00029041,15,"2024-09-02T07:30:57.788",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954490,1725262257798,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.798",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954491,1725262257808,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954492,1725262257817,"fUST",-599.07,0.00029041,15,"2024-09-02T07:30:57.817",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954493,1725262257827,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.827",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954494,1725262257837,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.837",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954495,1725262257847,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.847",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954496,1725262257859,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954497,1725262257868,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:57.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954498,1725262257879,"fUST",-514.87,0.00029041,15,"2024-09-02T07:30:57.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954499,1725262257888,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.888",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954500,1725262257899,"fUST",-1740.649502,0.00029041,7,"2024-09-02T07:30:57.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954501,1725262257908,"fUST",-1740.649502,0.00029041,7,"2024-09-02T07:30:57.908",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954502,1725262257918,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954503,1725262257928,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954504,1725262257938,"fUST",-408.24158266,0.00029041,15,"2024-09-02T07:30:57.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954505,1725262257948,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954506,1725262257958,"fUST",-593.85,0.00029041,15,"2024-09-02T07:30:57.958",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954507,1725262257968,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.968",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954508,1725262257978,"fUST",-863.05,0.00029041,15,"2024-09-02T07:30:57.978",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954509,1725262257989,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.989",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954510,1725262257999,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:57.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954511,1725262258009,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.009",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954512,1725262258019,"fUST",-165.974414,0.00029041,7,"2024-09-02T07:30:58.019",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954513,1725262258029,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.029",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954514,1725262258042,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.042",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954515,1725262258052,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954516,1725262258063,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954517,1725262258074,"fUST",-640.64,0.00029041,15,"2024-09-02T07:30:58.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954518,1725262258084,"fUST",-210.227072,0.00029041,7,"2024-09-02T07:30:58.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954519,1725262258095,"fUST",-753.923486,0.00029041,7,"2024-09-02T07:30:58.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954520,1725262258105,"fUST",-210.227072,0.00029041,7,"2024-09-02T07:30:58.105",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954521,1725262258116,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954522,1725262258126,"fUST",-753.923486,0.00029041,7,"2024-09-02T07:30:58.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954523,1725262258137,"fUST",-300.577101,0.00029041,7,"2024-09-02T07:30:58.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954524,1725262258147,"fUST",-6194.28,0.00029041,8,"2024-09-02T07:30:58.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954525,1725262258158,"fUST",-684.54,0.00029041,15,"2024-09-02T07:30:58.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954526,1725262258168,"fUST",-1209.96,0.00029041,15,"2024-09-02T07:30:58.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954527,1725262258178,"fUST",-701.22,0.00029041,15,"2024-09-02T07:30:58.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954528,1725262258188,"fUST",-522.25,0.00029041,15,"2024-09-02T07:30:58.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954529,1725262258198,"fUST",-803.76,0.00029041,15,"2024-09-02T07:30:58.198",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954530,1725262258208,"fUST",-838.04,0.00029041,15,"2024-09-02T07:30:58.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954531,1725262258217,"fUST",-242.100507,0.00029041,7,"2024-09-02T07:30:58.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954532,1725262258226,"fUST",-242.100507,0.00029041,7,"2024-09-02T07:30:58.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954533,1725262258236,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954534,1725262258246,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954535,1725262258255,"fUST",-1266.62,0.00029041,15,"2024-09-02T07:30:58.255",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954536,1725262258264,"fUST",-1379.81,0.00029041,15,"2024-09-02T07:30:58.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954537,1725262258273,"fUST",-1064.13,0.00029041,15,"2024-09-02T07:30:58.273",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954538,1725262258283,"fUST",-2481.98,0.00029041,15,"2024-09-02T07:30:58.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954539,1725262258293,"fUST",-1654.352554,0.00029041,7,"2024-09-02T07:30:58.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954540,1725262258303,"fUST",-638.28,0.00029041,15,"2024-09-02T07:30:58.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954541,1725262258313,"fUST",-1654.352554,0.00029041,7,"2024-09-02T07:30:58.313",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954542,1725262258323,"fUST",-1032.44,0.00029041,15,"2024-09-02T07:30:58.323",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954543,1725262258333,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.333",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954544,1725262258343,"fUST",-514.74,0.00029041,15,"2024-09-02T07:30:58.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954545,1725262258352,"fUST",-797.61,0.00029041,15,"2024-09-02T07:30:58.352",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954546,1725262258362,"fUST",-558.61,0.00029041,15,"2024-09-02T07:30:58.362",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954547,1725262258372,"fUST",-3937.766584,0.00029041,7,"2024-09-02T07:30:58.372",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954548,1725262258381,"fUST",-653.8,0.00029041,15,"2024-09-02T07:30:58.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954549,1725262258391,"fUST",-767.69,0.00029041,15,"2024-09-02T07:30:58.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954550,1725262258403,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954551,1725262258412,"fUST",-3937.766584,0.00029041,7,"2024-09-02T07:30:58.412",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954552,1725262258422,"fUST",-657.66,0.00029041,15,"2024-09-02T07:30:58.422",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954553,1725262258432,"fUST",-901.54,0.00029041,15,"2024-09-02T07:30:58.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954554,1725262258442,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954555,1725262258451,"fUST",-547.565538,0.00029041,7,"2024-09-02T07:30:58.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954556,1725262258461,"fUST",-1080.96,0.00029041,15,"2024-09-02T07:30:58.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954557,1725262258470,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954558,1725262258479,"fUST",-547.565538,0.00029041,7,"2024-09-02T07:30:58.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954559,1725262258488,"fUST",-904.35,0.00029041,15,"2024-09-02T07:30:58.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954560,1725262258498,"fUST",-511.7,0.00029041,15,"2024-09-02T07:30:58.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954561,1725262258508,"fUST",-225.09297914,0.00029041,15,"2024-09-02T07:30:58.508",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954562,1725262258518,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954563,1725262258527,"fUST",-603.37797051,0.00029041,15,"2024-09-02T07:30:58.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954564,1725262258536,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954565,1725262258545,"fUST",-762.61,0.00029041,15,"2024-09-02T07:30:58.545",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954566,1725262258555,"fUST",-539.37,0.00029041,15,"2024-09-02T07:30:58.555",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954567,1725262258565,"fUST",-584.47,0.00029041,15,"2024-09-02T07:30:58.565",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954568,1725262258574,"fUST",-665.89,0.00029041,15,"2024-09-02T07:30:58.574",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954569,1725262258584,"fUST",-812.06,0.00029041,15,"2024-09-02T07:30:58.584",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954570,1725262258594,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.594",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954571,1725262258604,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.604",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954572,1725262258614,"fUST",-907.85,0.00029041,15,"2024-09-02T07:30:58.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954573,1725262258623,"fUST",-190.763398,0.00029041,7,"2024-09-02T07:30:58.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954574,1725262258632,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.632",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954575,1725262258642,"fUST",-669.85,0.00029041,15,"2024-09-02T07:30:58.642",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954576,1725262258653,"fUST",-190.763398,0.00029041,7,"2024-09-02T07:30:58.653",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954577,1725262258663,"fUST",-735.31,0.00029041,15,"2024-09-02T07:30:58.663",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954578,1725262258672,"fUST",-500.0,0.00029041,15,"2024-09-02T07:30:58.672",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954579,1725262258682,"fUST",-3961.61,0.00029041,15,"2024-09-02T07:30:58.682",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954580,1725262258691,"fUST",-4283.18,0.00029041,15,"2024-09-02T07:30:58.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954581,1725262258700,"fUST",-863.77,0.00029041,15,"2024-09-02T07:30:58.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954582,1725262258709,"fUST",-819.54,0.00029041,15,"2024-09-02T07:30:58.709",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954583,1725262258719,"fUST",-733.53,0.00029041,15,"2024-09-02T07:30:58.719",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954584,1725262258728,"fUST",-928.49,0.00029041,15,"2024-09-02T07:30:58.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954585,1725262258738,"fUST",-151.0,0.00029041,7,"2024-09-02T07:30:58.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954586,1725262258747,"fUST",-844.110487,0.00029041,7,"2024-09-02T07:30:58.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954587,1725262258756,"fUST",-646.69,0.00029041,15,"2024-09-02T07:30:58.756",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954588,1725262258766,"fUST",-1792.75,0.00029041,15,"2024-09-02T07:30:58.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954589,1725262258775,"fUST",-844.110487,0.00029041,7,"2024-09-02T07:30:58.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954590,1725262258785,"fUST",-1596.2,0.00029041,15,"2024-09-02T07:30:58.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954591,1725262258794,"fUST",-741.08,0.00029041,15,"2024-09-02T07:30:58.794",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954592,1725262258804,"fUST",-996.73,0.00029041,15,"2024-09-02T07:30:58.804",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954593,1725262258813,"fUST",-615.2,0.00029041,15,"2024-09-02T07:30:58.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954594,1725262258823,"fUST",-1112.24,0.00029041,15,"2024-09-02T07:30:58.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954595,1725262258832,"fUST",-583.99,0.00029041,15,"2024-09-02T07:30:58.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954596,1725262258841,"fUST",-900.42,0.00029041,15,"2024-09-02T07:30:58.841",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954597,1725262258851,"fUST",-500.0,0.00029055,2,"2024-09-02T07:30:58.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954598,1725262258860,"fUST",-500.0,0.00029087,2,"2024-09-02T07:30:58.860",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954599,1725262258870,"fUST",-2500.0,0.00029089,5,"2024-09-02T07:30:58.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954600,1725262258879,"fUST",-2500.0,0.00029089,4,"2024-09-02T07:30:58.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954601,1725262258889,"fUST",-1100.0,0.00029146,2,"2024-09-02T07:30:58.889",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954602,1725262258899,"fUST",-500.0,0.00029194,2,"2024-09-02T07:30:58.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954603,1725262258909,"fUST",-1500.0,0.0002921,2,"2024-09-02T07:30:58.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954604,1725262258919,"fUST",-500.0,0.00029214,2,"2024-09-02T07:30:58.919",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954605,1725262258928,"fUST",-501.45036241,0.00029225,2,"2024-09-02T07:30:58.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954606,1725262258938,"fUST",-2000.0,0.00029245,2,"2024-09-02T07:30:58.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954607,1725262258949,"fUST",-1100.0,0.00029279,2,"2024-09-02T07:30:58.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954608,1725262258958,"fUST",-1000.0,0.000293,15,"2024-09-02T07:30:58.958",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954609,1725262258980,"fUST",-4960.62,0.000293,14,"2024-09-02T07:30:58.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954610,1725262259000,"fUST",-1224.47,0.000293,14,"2024-09-02T07:30:59.000",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954611,1725262259023,"fUST",-1854.83,0.000293,7,"2024-09-02T07:30:59.023",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954612,1725262259044,"fUST",-292.175101,0.000293,3,"2024-09-02T07:30:59.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954613,1725262259065,"fUST",-292.175101,0.000293,3,"2024-09-02T07:30:59.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954614,1725262259086,"fUST",-151.0,0.00029314,7,"2024-09-02T07:30:59.086",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954615,1725262259109,"fUST",-151.0,0.00029314,7,"2024-09-02T07:30:59.109",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954616,1725262259245,"fUST",-258.87206853,0.00029315,15,"2024-09-02T07:30:59.245",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954617,1725262259265,"fUST",-313.01130157,0.00029315,14,"2024-09-02T07:30:59.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954618,1725262259274,"fUST",-676.29,0.00029315,15,"2024-09-02T07:30:59.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954619,1725262259283,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954620,1725262259292,"fUST",-212.557992,0.00029315,7,"2024-09-02T07:30:59.292",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954621,1725262259302,"fUST",-212.557992,0.00029315,7,"2024-09-02T07:30:59.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954622,1725262259311,"fUST",-631.18445257,0.00029315,15,"2024-09-02T07:30:59.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954623,1725262259320,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954624,1725262259329,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954625,1725262259338,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.338",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954626,1725262259348,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954627,1725262259357,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954628,1725262259367,"fUST",-165.07450598,0.00029315,15,"2024-09-02T07:30:59.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954629,1725262259377,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.377",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954630,1725262259386,"fUST",-2133.227211,0.00029315,7,"2024-09-02T07:30:59.386",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954631,1725262259395,"fUST",-2133.227211,0.00029315,7,"2024-09-02T07:30:59.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954632,1725262259406,"fUST",-198.538607,0.00029315,7,"2024-09-02T07:30:59.406",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954633,1725262259416,"fUST",-1849.26,0.00029315,15,"2024-09-02T07:30:59.416",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954634,1725262259426,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.426",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954635,1725262259435,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.435",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954636,1725262259445,"fUST",-4053.516437,0.00029315,7,"2024-09-02T07:30:59.445",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954637,1725262259454,"fUST",-599.07,0.00029315,15,"2024-09-02T07:30:59.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954638,1725262259463,"fUST",-246.2808,0.00029315,2,"2024-09-02T07:30:59.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954639,1725262259473,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954640,1725262259482,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954641,1725262259492,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954642,1725262259503,"fUST",-269.410787,0.00029315,7,"2024-09-02T07:30:59.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954643,1725262259512,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954644,1725262259522,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.522",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954645,1725262259533,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.533",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954646,1725262259543,"fUST",-204.901882,0.00029315,7,"2024-09-02T07:30:59.543",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954647,1725262259555,"fUST",-296.163122,0.00029315,7,"2024-09-02T07:30:59.555",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954648,1725262259566,"fUST",-204.901882,0.00029315,7,"2024-09-02T07:30:59.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954649,1725262259575,"fUST",-151.0,0.00029315,7,"2024-09-02T07:30:59.575",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954650,1725262259586,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954651,1725262259596,"fUST",-1765.345016,0.00029315,7,"2024-09-02T07:30:59.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954652,1725262259606,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954653,1725262259615,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954654,1725262259625,"fUST",-1765.345016,0.00029315,7,"2024-09-02T07:30:59.625",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954655,1725262259635,"fUST",-535.96400161,0.00029315,15,"2024-09-02T07:30:59.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954656,1725262259645,"fUST",-514.87,0.00029315,15,"2024-09-02T07:30:59.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954657,1725262259656,"fUST",-593.85,0.00029315,15,"2024-09-02T07:30:59.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954658,1725262259665,"fUST",-863.05,0.00029315,15,"2024-09-02T07:30:59.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954659,1725262259676,"fUST",-555.25003867,0.00029315,15,"2024-09-02T07:30:59.676",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954660,1725262259686,"fUST",-288.22604029,0.00029315,15,"2024-09-02T07:30:59.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954661,1725262259696,"fUST",-640.64,0.00029315,15,"2024-09-02T07:30:59.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954662,1725262259708,"fUST",-6194.28,0.00029315,8,"2024-09-02T07:30:59.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954663,1725262259718,"fUST",-684.54,0.00029315,15,"2024-09-02T07:30:59.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954664,1725262259729,"fUST",-1209.96,0.00029315,15,"2024-09-02T07:30:59.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954665,1725262259741,"fUST",-701.22,0.00029315,15,"2024-09-02T07:30:59.741",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954666,1725262259751,"fUST",-522.25,0.00029315,15,"2024-09-02T07:30:59.751",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954667,1725262259761,"fUST",-803.76,0.00029315,15,"2024-09-02T07:30:59.761",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954668,1725262259770,"fUST",-838.04,0.00029315,15,"2024-09-02T07:30:59.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954669,1725262259780,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.780",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954670,1725262259790,"fUST",-1266.62,0.00029315,15,"2024-09-02T07:30:59.790",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954671,1725262259800,"fUST",-1379.81,0.00029315,15,"2024-09-02T07:30:59.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954672,1725262259811,"fUST",-1064.13,0.00029315,15,"2024-09-02T07:30:59.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954673,1725262259820,"fUST",-2481.98,0.00029315,15,"2024-09-02T07:30:59.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954674,1725262259830,"fUST",-638.28,0.00029315,15,"2024-09-02T07:30:59.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954675,1725262259842,"fUST",-1032.44,0.00029315,15,"2024-09-02T07:30:59.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954676,1725262259851,"fUST",-514.74,0.00029315,15,"2024-09-02T07:30:59.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954677,1725262259862,"fUST",-797.61,0.00029315,15,"2024-09-02T07:30:59.862",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954678,1725262259872,"fUST",-558.61,0.00029315,15,"2024-09-02T07:30:59.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954679,1725262259882,"fUST",-653.8,0.00029315,15,"2024-09-02T07:30:59.882",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954680,1725262259893,"fUST",-767.69,0.00029315,15,"2024-09-02T07:30:59.893",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954681,1725262259904,"fUST",-657.66,0.00029315,15,"2024-09-02T07:30:59.904",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954682,1725262259914,"fUST",-901.54,0.00029315,15,"2024-09-02T07:30:59.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954683,1725262259924,"fUST",-1080.96,0.00029315,15,"2024-09-02T07:30:59.924",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954684,1725262259933,"fUST",-904.35,0.00029315,15,"2024-09-02T07:30:59.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954685,1725262259942,"fUST",-511.7,0.00029315,15,"2024-09-02T07:30:59.942",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954686,1725262259952,"fUST",-500.0,0.00029315,15,"2024-09-02T07:30:59.952",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954687,1725262259963,"fUST",-762.61,0.00029315,15,"2024-09-02T07:30:59.963",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954688,1725262259973,"fUST",-539.37,0.00029315,15,"2024-09-02T07:30:59.973",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954689,1725262259983,"fUST",-584.47,0.00029315,15,"2024-09-02T07:30:59.983",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954690,1725262259992,"fUST",-665.89,0.00029315,15,"2024-09-02T07:30:59.992",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954691,1725262260002,"fUST",-812.06,0.00029315,15,"2024-09-02T07:31:00.002",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954692,1725262260012,"fUST",-500.0,0.00029315,15,"2024-09-02T07:31:00.012",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954693,1725262260022,"fUST",-500.0,0.00029315,15,"2024-09-02T07:31:00.022",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954694,1725262260033,"fUST",-907.85,0.00029315,15,"2024-09-02T07:31:00.033",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954695,1725262260044,"fUST",-669.85,0.00029315,15,"2024-09-02T07:31:00.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954696,1725262260053,"fUST",-500.0,0.00029315,15,"2024-09-02T07:31:00.053",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954697,1725262260063,"fUST",-735.31,0.00029315,15,"2024-09-02T07:31:00.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954698,1725262260073,"fUST",-500.0,0.00029315,15,"2024-09-02T07:31:00.073",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954699,1725262260083,"fUST",-3961.61,0.00029315,15,"2024-09-02T07:31:00.083",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954700,1725262260092,"fUST",-4283.18,0.00029315,15,"2024-09-02T07:31:00.092",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954701,1725262260101,"fUST",-863.77,0.00029315,15,"2024-09-02T07:31:00.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954702,1725262260114,"fUST",-819.54,0.00029315,15,"2024-09-02T07:31:00.114",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954703,1725262260125,"fUST",-733.53,0.00029315,15,"2024-09-02T07:31:00.125",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954704,1725262260137,"fUST",-928.49,0.00029315,15,"2024-09-02T07:31:00.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954705,1725262260148,"fUST",-646.69,0.00029315,15,"2024-09-02T07:31:00.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954706,1725262260158,"fUST",-1792.75,0.00029315,15,"2024-09-02T07:31:00.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954707,1725262260168,"fUST",-1596.2,0.00029315,15,"2024-09-02T07:31:00.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954708,1725262260178,"fUST",-741.08,0.00029315,15,"2024-09-02T07:31:00.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954709,1725262260187,"fUST",-996.73,0.00029315,15,"2024-09-02T07:31:00.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954710,1725262260197,"fUST",-615.2,0.00029315,15,"2024-09-02T07:31:00.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954711,1725262260207,"fUST",-151.0,0.00029315,7,"2024-09-02T07:31:00.207",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954712,1725262260216,"fUST",-1112.24,0.00029315,15,"2024-09-02T07:31:00.216",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954713,1725262260225,"fUST",-583.99,0.00029315,15,"2024-09-02T07:31:00.225",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954714,1725262260235,"fUST",-1969.490933,0.00029315,7,"2024-09-02T07:31:00.235",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954715,1725262260244,"fUST",-1969.490933,0.00029315,7,"2024-09-02T07:31:00.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954716,1725262260253,"fUST",-900.42,0.00029315,15,"2024-09-02T07:31:00.253",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954717,1725262260262,"fUST",-572.451065,0.00029315,7,"2024-09-02T07:31:00.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954718,1725262260272,"fUST",-251.64996,0.00029315,7,"2024-09-02T07:31:00.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954719,1725262260281,"fUST",-3000.0,0.0002933,2,"2024-09-02T07:31:00.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954720,1725262260291,"fUST",-3000.0,0.00029334,2,"2024-09-02T07:31:00.291",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954721,1725262260300,"fUST",-550.84027052,0.00029393,2,"2024-09-02T07:31:00.300",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954722,1725262260310,"fUST",-153.0,0.00029425,2,"2024-09-02T07:31:00.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954723,1725262260319,"fUST",-500.0,0.00029425,2,"2024-09-02T07:31:00.319",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954724,1725262260329,"fUST",-500.0,0.00029471,2,"2024-09-02T07:31:00.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954725,1725262260338,"fUST",-1100.0,0.00029475,2,"2024-09-02T07:31:00.338",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954726,1725262260348,"fUST",-1003.299999,0.000295,120,"2024-09-02T07:31:00.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954727,1725262260357,"fUST",-500.0,0.00029525,2,"2024-09-02T07:31:00.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954728,1725262260366,"fUST",-1500.0,0.00029532,2,"2024-09-02T07:31:00.366",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954729,1725262260375,"fUST",-153.302132,0.00029589,7,"2024-09-02T07:31:00.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954730,1725262260385,"fUST",-151.0,0.00029589,7,"2024-09-02T07:31:00.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954731,1725262260394,"fUST",-676.29,0.00029589,15,"2024-09-02T07:31:00.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954732,1725262260405,"fUST",-151.0,0.00029589,7,"2024-09-02T07:31:00.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954733,1725262260414,"fUST",-151.0,0.00029589,7,"2024-09-02T07:31:00.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954734,1725262260423,"fUST",-151.0,0.00029589,7,"2024-09-02T07:31:00.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954735,1725262260432,"fUST",-212.407398,0.00029589,7,"2024-09-02T07:31:00.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954736,1725262260442,"fUST",-212.407398,0.00029589,7,"2024-09-02T07:31:00.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954737,1725262260451,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954738,1725262260460,"fUST",-1849.26,0.00029589,15,"2024-09-02T07:31:00.460",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954739,1725262260470,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954740,1725262260479,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954741,1725262260488,"fUST",-599.07,0.00029589,15,"2024-09-02T07:31:00.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954742,1725262260497,"fUST",-449.88006547,0.00029589,15,"2024-09-02T07:31:00.497",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954743,1725262260506,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.506",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954744,1725262260516,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.516",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954745,1725262260526,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954746,1725262260536,"fUST",-514.87,0.00029589,15,"2024-09-02T07:31:00.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954747,1725262260548,"fUST",-593.85,0.00029589,15,"2024-09-02T07:31:00.548",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954748,1725262260559,"fUST",-863.05,0.00029589,15,"2024-09-02T07:31:00.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954749,1725262260569,"fUST",-640.64,0.00029589,15,"2024-09-02T07:31:00.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954750,1725262260578,"fUST",-6194.28,0.00029589,8,"2024-09-02T07:31:00.578",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954751,1725262260587,"fUST",-684.54,0.00029589,15,"2024-09-02T07:31:00.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954752,1725262260596,"fUST",-3000.0,0.00029589,2,"2024-09-02T07:31:00.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954753,1725262260605,"fUST",-1209.96,0.00029589,15,"2024-09-02T07:31:00.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954754,1725262260615,"fUST",-701.22,0.00029589,15,"2024-09-02T07:31:00.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954755,1725262260624,"fUST",-522.25,0.00029589,15,"2024-09-02T07:31:00.624",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954756,1725262260633,"fUST",-803.76,0.00029589,15,"2024-09-02T07:31:00.633",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954757,1725262260642,"fUST",-838.04,0.00029589,15,"2024-09-02T07:31:00.642",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954758,1725262260652,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.652",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954759,1725262260661,"fUST",-1266.62,0.00029589,15,"2024-09-02T07:31:00.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954760,1725262260670,"fUST",-1379.81,0.00029589,15,"2024-09-02T07:31:00.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954761,1725262260679,"fUST",-1064.13,0.00029589,15,"2024-09-02T07:31:00.679",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954762,1725262260688,"fUST",-2481.98,0.00029589,15,"2024-09-02T07:31:00.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954763,1725262260698,"fUST",-638.28,0.00029589,15,"2024-09-02T07:31:00.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954764,1725262260708,"fUST",-1032.44,0.00029589,15,"2024-09-02T07:31:00.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954765,1725262260717,"fUST",-514.74,0.00029589,15,"2024-09-02T07:31:00.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954766,1725262260728,"fUST",-797.61,0.00029589,15,"2024-09-02T07:31:00.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954767,1725262260737,"fUST",-558.61,0.00029589,15,"2024-09-02T07:31:00.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954768,1725262260747,"fUST",-653.8,0.00029589,15,"2024-09-02T07:31:00.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954769,1725262260757,"fUST",-767.69,0.00029589,15,"2024-09-02T07:31:00.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954770,1725262260766,"fUST",-657.66,0.00029589,15,"2024-09-02T07:31:00.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954771,1725262260776,"fUST",-901.54,0.00029589,15,"2024-09-02T07:31:00.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954772,1725262260786,"fUST",-1080.96,0.00029589,15,"2024-09-02T07:31:00.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954773,1725262260795,"fUST",-904.35,0.00029589,15,"2024-09-02T07:31:00.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954774,1725262260805,"fUST",-511.7,0.00029589,15,"2024-09-02T07:31:00.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954775,1725262260814,"fUST",-562.3144278,0.00029589,15,"2024-09-02T07:31:00.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954776,1725262260824,"fUST",-762.61,0.00029589,15,"2024-09-02T07:31:00.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954777,1725262260834,"fUST",-539.37,0.00029589,15,"2024-09-02T07:31:00.834",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954778,1725262260843,"fUST",-584.47,0.00029589,15,"2024-09-02T07:31:00.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954779,1725262260852,"fUST",-665.89,0.00029589,15,"2024-09-02T07:31:00.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954780,1725262260862,"fUST",-812.06,0.00029589,15,"2024-09-02T07:31:00.862",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954781,1725262260872,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954782,1725262260882,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.882",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954783,1725262260892,"fUST",-907.85,0.00029589,15,"2024-09-02T07:31:00.892",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954784,1725262260901,"fUST",-669.85,0.00029589,15,"2024-09-02T07:31:00.901",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954785,1725262260919,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.919",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954786,1725262260929,"fUST",-735.31,0.00029589,15,"2024-09-02T07:31:00.929",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954787,1725262260939,"fUST",-500.0,0.00029589,15,"2024-09-02T07:31:00.939",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954788,1725262260949,"fUST",-3961.61,0.00029589,15,"2024-09-02T07:31:00.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954789,1725262260959,"fUST",-4283.18,0.00029589,15,"2024-09-02T07:31:00.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954790,1725262260968,"fUST",-863.77,0.00029589,15,"2024-09-02T07:31:00.968",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954791,1725262260978,"fUST",-819.54,0.00029589,15,"2024-09-02T07:31:00.978",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954792,1725262260987,"fUST",-733.53,0.00029589,15,"2024-09-02T07:31:00.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954793,1725262260996,"fUST",-928.49,0.00029589,15,"2024-09-02T07:31:00.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954794,1725262261006,"fUST",-646.69,0.00029589,15,"2024-09-02T07:31:01.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954795,1725262261016,"fUST",-1792.75,0.00029589,15,"2024-09-02T07:31:01.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954796,1725262261028,"fUST",-1596.2,0.00029589,15,"2024-09-02T07:31:01.028",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954797,1725262261042,"fUST",-741.08,0.00029589,15,"2024-09-02T07:31:01.042",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954798,1725262261051,"fUST",-996.73,0.00029589,15,"2024-09-02T07:31:01.051",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954799,1725262261060,"fUST",-615.2,0.00029589,15,"2024-09-02T07:31:01.060",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954800,1725262261070,"fUST",-1112.24,0.00029589,15,"2024-09-02T07:31:01.070",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954801,1725262261081,"fUST",-583.99,0.00029589,15,"2024-09-02T07:31:01.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954802,1725262261090,"fUST",-900.42,0.00029589,15,"2024-09-02T07:31:01.090",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954803,1725262261100,"fUST",-1500.0,0.00029629,2,"2024-09-02T07:31:01.100",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954804,1725262261111,"fUST",-500.0,0.00029663,2,"2024-09-02T07:31:01.111",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954805,1725262261122,"fUST",-1500.0,0.00029684,2,"2024-09-02T07:31:01.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954806,1725262261132,"fUST",-2000.0,0.00029708,2,"2024-09-02T07:31:01.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954807,1725262261141,"fUST",-1100.0,0.00029741,2,"2024-09-02T07:31:01.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954808,1725262261157,"fUST",-303.649915,0.00029791,2,"2024-09-02T07:31:01.157",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954809,1725262261166,"fUST",-29961.43622295,0.000298,3,"2024-09-02T07:31:01.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954810,1725262261175,"fUST",-152.233313,0.000298,7,"2024-09-02T07:31:01.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954811,1725262261185,"fUST",-210.227072,0.000298,7,"2024-09-02T07:31:01.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954812,1725262261194,"fUST",-753.923486,0.000298,7,"2024-09-02T07:31:01.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954813,1725262261203,"fUST",-210.227072,0.000298,7,"2024-09-02T07:31:01.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954814,1725262261213,"fUST",-151.0,0.000298,7,"2024-09-02T07:31:01.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954815,1725262261223,"fUST",-753.923486,0.000298,7,"2024-09-02T07:31:01.223",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954816,1725262261233,"fUST",-242.100507,0.000298,7,"2024-09-02T07:31:01.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954817,1725262261243,"fUST",-242.100507,0.000298,7,"2024-09-02T07:31:01.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954818,1725262261254,"fUST",-151.0,0.000298,7,"2024-09-02T07:31:01.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954819,1725262261265,"fUST",-1654.352554,0.000298,7,"2024-09-02T07:31:01.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954820,1725262261275,"fUST",-1654.352554,0.000298,7,"2024-09-02T07:31:01.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954821,1725262261285,"fUST",-151.0,0.000298,7,"2024-09-02T07:31:01.285",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954822,1725262261295,"fUST",-3937.766584,0.000298,7,"2024-09-02T07:31:01.295",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954823,1725262261304,"fUST",-151.0,0.000298,7,"2024-09-02T07:31:01.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954824,1725262261313,"fUST",-3937.766584,0.000298,7,"2024-09-02T07:31:01.313",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954825,1725262261322,"fUST",-151.0,0.000298,7,"2024-09-02T07:31:01.322",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954826,1725262261332,"fUST",-547.565538,0.000298,7,"2024-09-02T07:31:01.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954827,1725262261341,"fUST",-151.0,0.000298,7,"2024-09-02T07:31:01.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954828,1725262261351,"fUST",-547.565538,0.000298,7,"2024-09-02T07:31:01.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954829,1725262261360,"fUST",-587.0,0.00029834,2,"2024-09-02T07:31:01.360",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954830,1725262261369,"fUST",-151.0,0.00029862,7,"2024-09-02T07:31:01.369",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954831,1725262261378,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.378",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954832,1725262261388,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.388",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954833,1725262261398,"fUST",-676.29,0.00029863,15,"2024-09-02T07:31:01.398",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954834,1725262261410,"fUST",-500.0,0.00029863,15,"2024-09-02T07:31:01.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954835,1725262261419,"fUST",-1849.26,0.00029863,15,"2024-09-02T07:31:01.419",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954836,1725262261428,"fUST",-500.0,0.00029863,15,"2024-09-02T07:31:01.428",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954837,1725262261438,"fUST",-500.0,0.00029863,15,"2024-09-02T07:31:01.438",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954838,1725262261447,"fUST",-599.07,0.00029863,15,"2024-09-02T07:31:01.447",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954839,1725262261457,"fUST",-500.0,0.00029863,15,"2024-09-02T07:31:01.457",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954840,1725262261467,"fUST",-532.16647801,0.00029863,15,"2024-09-02T07:31:01.467",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954841,1725262261477,"fUST",-500.0,0.00029863,15,"2024-09-02T07:31:01.477",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954842,1725262261488,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954843,1725262261498,"fUST",-514.87,0.00029863,15,"2024-09-02T07:31:01.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954844,1725262261507,"fUST",-1740.649502,0.00029863,7,"2024-09-02T07:31:01.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954845,1725262261517,"fUST",-292.175101,0.00029863,3,"2024-09-02T07:31:01.517",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954846,1725262261527,"fUST",-1740.649502,0.00029863,7,"2024-09-02T07:31:01.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954847,1725262261536,"fUST",-292.175101,0.00029863,3,"2024-09-02T07:31:01.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954848,1725262261545,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.545",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954849,1725262261555,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.555",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954850,1725262261564,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954851,1725262261574,"fUST",-181.382672,0.00029863,7,"2024-09-02T07:31:01.574",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954852,1725262261584,"fUST",-593.85,0.00029863,15,"2024-09-02T07:31:01.584",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954853,1725262261593,"fUST",-863.05,0.00029863,15,"2024-09-02T07:31:01.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954854,1725262261602,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.602",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954855,1725262261611,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.611",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954856,1725262261620,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.620",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954857,1725262261630,"fUST",-151.0,0.00029863,7,"2024-09-02T07:31:01.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954858,1725262261737,"fUST",-640.64,0.00029863,15,"2024-09-02T07:31:01.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954859,1725262261748,"fUST",-151.81837132,0.00029863,8,"2024-09-02T07:31:01.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954860,1725262262021,"fUST",-572.451065,0.00027397,7,"2024-09-02T07:31:02.021",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954861,1725262262032,"fUST",-572.451065,0.00027671,7,"2024-09-02T07:31:02.032",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954862,1725262262044,"fUST",-572.451065,0.00028493,7,"2024-09-02T07:31:02.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954863,1725262262055,"fUST",-572.451065,0.00029315,7,"2024-09-02T07:31:02.055",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954864,1725262262065,"fUST",-1258.98797779,0.00029863,8,"2024-09-02T07:31:02.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954869,1725262279647,"fUST",163.93715584,0.00014247,2,"2024-09-02T07:31:19.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954870,1725262279671,"fUST",5.06375516,0.00014247,2,"2024-09-02T07:31:19.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954874,1725262806499,"fUST",166.0423,0.00014247,2,"2024-09-02T07:40:06.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954878,1725263135176,"fUST",-3048.77194626,0.00023547,2,"2024-09-02T07:45:35.176",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954879,1725263148990,"fUST",-320.679373,0.00023547,2,"2024-09-02T07:45:48.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954884,1725263198851,"fUST",450.0,0.0002465,5,"2024-09-02T07:46:38.851",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954885,1725263228101,"fUST",-1042.58160061,0.00023547,2,"2024-09-02T07:47:08.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954886,1725263228133,"fUST",-733.58523453,0.00023547,2,"2024-09-02T07:47:08.133",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954887,1725263239181,"fUST",-260.98692494,0.00023547,2,"2024-09-02T07:47:19.181",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954888,1725263285843,"fUST",169.000911,0.00014247,2,"2024-09-02T07:48:05.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954890,1725263349828,"fUST",35000.0,0.00023,5,"2024-09-02T07:49:09.828",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954891,1725263351149,"fUST",-1000.0,0.00023,2,"2024-09-02T07:49:11.149",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954892,1725263357119,"fUST",-1858.80202826,0.00023547,2,"2024-09-02T07:49:17.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954893,1725263357141,"fUST",-157.515518,0.00023815,2,"2024-09-02T07:49:17.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954894,1725263357161,"fUST",-296.731561,0.00023836,2,"2024-09-02T07:49:17.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954895,1725263357182,"fUST",-157.515518,0.0002394,2,"2024-09-02T07:49:17.182",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954896,1725263357205,"fUST",-157.515518,0.00024064,2,"2024-09-02T07:49:17.205",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954897,1725263365106,"fUST",-155.02255636,0.00024188,2,"2024-09-02T07:49:25.106",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954942,1725263432208,"fUST",-2.49296164,0.00024188,2,"2024-09-02T07:50:32.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954944,1725263432217,"fUST",-424.48919411,0.0002419,2,"2024-09-02T07:50:32.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954950,1725263432262,"fUST",-510.30323151,0.0002419,2,"2024-09-02T07:50:32.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954952,1725263432274,"fUST",-265.20757438,0.0002419,2,"2024-09-02T07:50:32.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954954,1725263432283,"fUST",-157.515518,0.00024312,2,"2024-09-02T07:50:32.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954956,1725263432292,"fUST",-13.61213658,0.0002445,2,"2024-09-02T07:50:32.292",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954958,1725263432304,"fUST",-143.90338142,0.0002445,2,"2024-09-02T07:50:32.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954960,1725263432314,"fUST",-482.23220312,0.00024557,2,"2024-09-02T07:50:32.314",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954962,1725263432324,"fUST",-110.10182543,0.00024604,2,"2024-09-02T07:50:32.324",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954964,1725263432335,"fUST",-47.41369257,0.00024604,2,"2024-09-02T07:50:32.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954966,1725263432344,"fUST",-771.54,0.00024647,3,"2024-09-02T07:50:32.344",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336954968,1725263432354,"fUST",-68.56889143,0.00024655,2,"2024-09-02T07:50:32.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955076,1725263438426,"fUST",-231.43110857,0.00024655,2,"2024-09-02T07:50:38.426",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955077,1725263438436,"fUST",-300.0,0.00024655,2,"2024-09-02T07:50:38.436",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955078,1725263438445,"fUST",-256.79382045,0.00024656,2,"2024-09-02T07:50:38.445",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955079,1725263438458,"fUST",-243.20617955,0.00024656,2,"2024-09-02T07:50:38.458",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955080,1725263438468,"fUST",-500.0,0.00024656,2,"2024-09-02T07:50:38.468",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955081,1725263438478,"fUST",-250.0,0.00024656,2,"2024-09-02T07:50:38.478",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955082,1725263438488,"fUST",-500.0,0.00024656,2,"2024-09-02T07:50:38.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955083,1725263438498,"fUST",-500.0,0.00024656,2,"2024-09-02T07:50:38.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955084,1725263438507,"fUST",-500.0,0.00024656,2,"2024-09-02T07:50:38.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955085,1725263438517,"fUST",-500.0,0.00024656,2,"2024-09-02T07:50:38.517",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955086,1725263438526,"fUST",-423.37220199,0.00024656,2,"2024-09-02T07:50:38.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955087,1725263438535,"fUST",-3363.26015989,0.00024657,11,"2024-09-02T07:50:38.535",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955088,1725263438770,"fUST",-362.69695352,0.00024657,11,"2024-09-02T07:50:38.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955089,1725263438779,"fUST",-505.26356632,0.00024657,2,"2024-09-02T07:50:38.779",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955090,1725263438789,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.789",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955091,1725263438798,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.798",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955092,1725263438808,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955093,1725263438817,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.817",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955094,1725263438827,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.827",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955095,1725263438837,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.837",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955096,1725263438846,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.846",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955097,1725263438855,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.855",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955098,1725263438865,"fUST",-502.87759677,0.00024657,2,"2024-09-02T07:50:38.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955099,1725263438874,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.874",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955100,1725263438885,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.885",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955101,1725263438894,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.894",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955102,1725263438904,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.904",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955103,1725263438914,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955104,1725263438923,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.923",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955105,1725263438933,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955106,1725263438941,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955107,1725263438951,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.951",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955108,1725263438961,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.961",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955109,1725263438970,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955110,1725263438979,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955111,1725263438988,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955112,1725263438998,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:38.998",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955113,1725263439006,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955114,1725263439016,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955115,1725263439025,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955116,1725263439034,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955117,1725263439044,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955118,1725263439053,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.053",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955119,1725263439063,"fUST",-154.83952908,0.00024657,2,"2024-09-02T07:50:39.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955120,1725263439072,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.072",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955121,1725263439082,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955122,1725263439093,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955123,1725263439102,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955124,1725263439112,"fUST",-644.3152886,0.00024657,4,"2024-09-02T07:50:39.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955125,1725263439121,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.121",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955126,1725263439131,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.131",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955127,1725263439140,"fUST",-191.55075328,0.00024657,2,"2024-09-02T07:50:39.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955128,1725263439150,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955129,1725263439159,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955130,1725263439169,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955131,1725263439178,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955132,1725263439189,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.189",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955133,1725263439199,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955134,1725263439209,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955135,1725263439219,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955136,1725263439228,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.228",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955137,1725263439237,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955138,1725263439246,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955139,1725263439256,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.256",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955140,1725263439267,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955141,1725263439276,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.276",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955142,1725263439285,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.285",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955143,1725263439294,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955144,1725263439304,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955145,1725263439313,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.313",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955146,1725263439323,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.323",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955147,1725263439332,"fUST",-502.96992128,0.00024657,2,"2024-09-02T07:50:39.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955148,1725263439341,"fUST",-222.45775248,0.00024657,2,"2024-09-02T07:50:39.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955149,1725263439351,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955150,1725263439361,"fUST",-473.35921096,0.00024657,2,"2024-09-02T07:50:39.361",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955151,1725263439373,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.373",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955152,1725263439382,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955153,1725263439391,"fUST",-502.22836156,0.00024657,2,"2024-09-02T07:50:39.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955154,1725263439400,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955155,1725263439411,"fUST",-577.91,0.00024657,2,"2024-09-02T07:50:39.411",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955156,1725263439423,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955157,1725263439433,"fUST",-501.70628553,0.00024657,2,"2024-09-02T07:50:39.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955158,1725263439443,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955159,1725263439454,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955160,1725263439465,"fUST",-259.10014053,0.00024657,2,"2024-09-02T07:50:39.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955161,1725263439474,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.474",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955162,1725263439483,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955163,1725263439492,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955164,1725263439501,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955165,1725263439510,"fUST",-334.16688174,0.00024657,2,"2024-09-02T07:50:39.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955166,1725263439519,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955167,1725263439528,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955168,1725263439538,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955169,1725263439547,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955170,1725263439557,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.557",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955171,1725263439567,"fUST",-504.57409693,0.00024657,2,"2024-09-02T07:50:39.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955172,1725263439577,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.577",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955173,1725263439587,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955174,1725263439596,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955175,1725263439606,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955176,1725263439615,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955177,1725263439625,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.625",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955178,1725263439634,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.634",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955179,1725263439646,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955180,1725263439656,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955181,1725263439666,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.666",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955182,1725263439675,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955183,1725263439685,"fUST",-159.62148588,0.00024657,2,"2024-09-02T07:50:39.685",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955184,1725263439696,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955185,1725263439706,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.706",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955186,1725263439715,"fUST",-487.86197697,0.00024657,2,"2024-09-02T07:50:39.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955187,1725263439725,"fUST",-292.39798448,0.00024657,2,"2024-09-02T07:50:39.725",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955188,1725263439735,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.735",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955189,1725263439745,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.745",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955190,1725263439754,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.754",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955191,1725263439764,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955192,1725263439774,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955193,1725263439783,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.783",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955194,1725263439793,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955195,1725263439803,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955196,1725263439813,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.813",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955197,1725263439823,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955198,1725263439833,"fUST",-503.22517086,0.00024657,2,"2024-09-02T07:50:39.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955200,1725263439842,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955201,1725263439852,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955202,1725263439861,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955203,1725263439871,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955204,1725263439881,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.881",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955205,1725263439891,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955206,1725263439900,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.900",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955207,1725263439910,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.910",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955209,1725263439920,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.920",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955212,1725263439930,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.930",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955214,1725263439940,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.940",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955215,1725263439950,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955217,1725263439960,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955218,1725263439969,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955219,1725263439978,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.978",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955220,1725263439988,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955221,1725263439998,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:39.998",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955222,1725263440007,"fUST",-502.93525691,0.00024657,2,"2024-09-02T07:50:40.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955223,1725263440017,"fUST",-501.18459754,0.00024657,2,"2024-09-02T07:50:40.017",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955224,1725263440027,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.027",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955225,1725263440036,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955226,1725263440046,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.046",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955227,1725263440056,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955228,1725263440066,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.066",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955229,1725263440077,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955230,1725263440086,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.086",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955231,1725263440095,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955232,1725263440105,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.105",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955233,1725263440115,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.115",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955234,1725263440124,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.124",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955235,1725263440134,"fUST",-506.96579072,0.00024657,2,"2024-09-02T07:50:40.134",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955236,1725263440144,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.144",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955237,1725263440154,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955238,1725263440164,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.164",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955239,1725263440174,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955240,1725263440183,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955241,1725263440193,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.193",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955242,1725263440203,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955243,1725263440212,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955244,1725263440222,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955245,1725263440232,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.232",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955246,1725263440242,"fUST",-508.0090939,0.00024657,2,"2024-09-02T07:50:40.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955247,1725263440251,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955248,1725263440261,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955249,1725263440272,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955250,1725263440282,"fUST",-502.6324954,0.00024657,2,"2024-09-02T07:50:40.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955251,1725263440291,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.291",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955252,1725263440301,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.301",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955253,1725263440311,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.311",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955254,1725263440321,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.321",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955255,1725263440338,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.338",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955256,1725263440348,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.348",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955257,1725263440359,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.359",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955258,1725263440371,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955259,1725263440382,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955260,1725263440392,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.392",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955261,1725263440401,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.401",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955262,1725263440411,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.411",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955263,1725263440421,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955264,1725263440434,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955265,1725263440444,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955266,1725263440456,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.456",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955267,1725263440465,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955268,1725263440475,"fUST",-1083.56,0.00024657,2,"2024-09-02T07:50:40.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955269,1725263440486,"fUST",-502.95579537,0.00024657,2,"2024-09-02T07:50:40.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955270,1725263440495,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955271,1725263440648,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955272,1725263440660,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.660",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955273,1725263440670,"fUST",-542.54800923,0.00024657,2,"2024-09-02T07:50:40.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955274,1725263440681,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.681",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955275,1725263440691,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955276,1725263440701,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.701",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955277,1725263440713,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.713",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955278,1725263440724,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955279,1725263440734,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.734",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955280,1725263440745,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.745",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955281,1725263440755,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955282,1725263440765,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.765",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955283,1725263440776,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955284,1725263440786,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955285,1725263440797,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.797",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955286,1725263440808,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955287,1725263440818,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.818",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955288,1725263440828,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.828",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955289,1725263440838,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955290,1725263440849,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955291,1725263440859,"fUST",-501.4467891,0.00024657,2,"2024-09-02T07:50:40.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955292,1725263440868,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955293,1725263440880,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.880",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955294,1725263440891,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955295,1725263440902,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955296,1725263440912,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.912",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955297,1725263440921,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955298,1725263440931,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.931",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955299,1725263440941,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955300,1725263440951,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.951",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955301,1725263440960,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955302,1725263440970,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955303,1725263440980,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955304,1725263440990,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955305,1725263440999,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:40.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955306,1725263441008,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.008",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955307,1725263441018,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.018",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955308,1725263441027,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.027",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955309,1725263441037,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955310,1725263441047,"fUST",-609.69775088,0.00024657,2,"2024-09-02T07:50:41.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955311,1725263441056,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955312,1725263441065,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955313,1725263441078,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.078",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955314,1725263441088,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955315,1725263441097,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.097",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955316,1725263441107,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955317,1725263441118,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.118",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955318,1725263441127,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.127",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955319,1725263441137,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955320,1725263441147,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955321,1725263441156,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955322,1725263441166,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955323,1725263441175,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955324,1725263441184,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955325,1725263441194,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955326,1725263441203,"fUST",-603.00000002,0.00024657,2,"2024-09-02T07:50:41.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955327,1725263441212,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955328,1725263441222,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955329,1725263441233,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955330,1725263441243,"fUST",-500.92979144,0.00024657,2,"2024-09-02T07:50:41.243",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955331,1725263441252,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.252",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955332,1725263441262,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955333,1725263441272,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955334,1725263441282,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955335,1725263441294,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955336,1725263441306,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955337,1725263441316,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.316",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955338,1725263441327,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955339,1725263441337,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.337",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955340,1725263441347,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955341,1725263441357,"fUST",-622.17345494,0.00024657,2,"2024-09-02T07:50:41.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955342,1725263441368,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.368",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955343,1725263441381,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955344,1725263441391,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955345,1725263441401,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.401",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955346,1725263441412,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.412",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955347,1725263441422,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.422",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955348,1725263441432,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955349,1725263441441,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.441",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955350,1725263441453,"fUST",-500.49601982,0.00024657,2,"2024-09-02T07:50:41.453",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955351,1725263441463,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955352,1725263441473,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955353,1725263441483,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955354,1725263441492,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955355,1725263441502,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.502",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955356,1725263441511,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.511",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955357,1725263441521,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955358,1725263441530,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955359,1725263441539,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.539",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955360,1725263441549,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955361,1725263441558,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955362,1725263441567,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955363,1725263441576,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955364,1725263441585,"fUST",-625.21062188,0.00024657,2,"2024-09-02T07:50:41.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955365,1725263441595,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955366,1725263441605,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955367,1725263441614,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955368,1725263441623,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955369,1725263441632,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.632",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955370,1725263441643,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.643",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955371,1725263441654,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.654",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955372,1725263441665,"fUST",-527.96210236,0.00024657,2,"2024-09-02T07:50:41.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955373,1725263441675,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955374,1725263441687,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955375,1725263441696,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955376,1725263441706,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.706",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955377,1725263441717,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955378,1725263441727,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955379,1725263441737,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955380,1725263441746,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955381,1725263441755,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955382,1725263441765,"fUST",-465.45639363,0.00024657,2,"2024-09-02T07:50:41.765",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955383,1725263441774,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955384,1725263441784,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.784",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955385,1725263441793,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955386,1725263441802,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.802",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955387,1725263441812,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.812",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955388,1725263441823,"fUST",-643.89922594,0.00024657,2,"2024-09-02T07:50:41.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955389,1725263441833,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955390,1725263441843,"fUST",-605.67749981,0.00024657,2,"2024-09-02T07:50:41.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955391,1725263441852,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955392,1725263441862,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.862",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955393,1725263441871,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955394,1725263441881,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.881",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955395,1725263441891,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.891",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955396,1725263441900,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.900",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955397,1725263441909,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955398,1725263441919,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.919",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955399,1725263441928,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955400,1725263441938,"fUST",-623.75,0.00024657,2,"2024-09-02T07:50:41.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955401,1725263441947,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955402,1725263441956,"fUST",-500.49813401,0.00024657,2,"2024-09-02T07:50:41.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955403,1725263441965,"fUST",-501.53643517,0.00024657,2,"2024-09-02T07:50:41.965",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955404,1725263441975,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955405,1725263441984,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.984",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955406,1725263441994,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:41.994",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955407,1725263442003,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955408,1725263442013,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.013",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955409,1725263442022,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.022",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955410,1725263442031,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955411,1725263442041,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.041",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955412,1725263442050,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.050",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955413,1725263442059,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955414,1725263442069,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.069",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955415,1725263442079,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955416,1725263442088,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955417,1725263442098,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955418,1725263442107,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955419,1725263442117,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.117",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955420,1725263442126,"fUST",-501.5575265,0.00024657,2,"2024-09-02T07:50:42.126",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955421,1725263442135,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.135",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955422,1725263442146,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.146",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955423,1725263442156,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955424,1725263442166,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955425,1725263442175,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955426,1725263442184,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955427,1725263442194,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955428,1725263442203,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.203",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955429,1725263442212,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955430,1725263442222,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955431,1725263442231,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955432,1725263442241,"fUST",-559.60149088,0.00024657,2,"2024-09-02T07:50:42.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955433,1725263442251,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955434,1725263442260,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955435,1725263442270,"fUST",-505.27028494,0.00024657,2,"2024-09-02T07:50:42.270",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955436,1725263442279,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.279",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955437,1725263442289,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.289",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955438,1725263442299,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.299",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955439,1725263442308,"fUST",-232.21282947,0.00024657,2,"2024-09-02T07:50:42.308",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955440,1725263442318,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.318",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955441,1725263442329,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955442,1725263442340,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.340",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955443,1725263442350,"fUST",-171.33183715,0.00024657,2,"2024-09-02T07:50:42.350",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955444,1725263442363,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.363",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955445,1725263442374,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955446,1725263442384,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.384",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955447,1725263442393,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.393",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955448,1725263442403,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955449,1725263442414,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955450,1725263442430,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955451,1725263442444,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955452,1725263442456,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.456",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955453,1725263442467,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.467",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955454,1725263442479,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955455,1725263442490,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.490",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955456,1725263442502,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.502",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955457,1725263442513,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.513",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955458,1725263442523,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.523",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955459,1725263442532,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.532",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955460,1725263442544,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.544",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955461,1725263442555,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.555",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955462,1725263442566,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955463,1725263442576,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955464,1725263442586,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955465,1725263442596,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955466,1725263442607,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955467,1725263442619,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.619",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955468,1725263442631,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.631",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955469,1725263442641,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.641",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955471,1725263442651,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955473,1725263442660,"fUST",-471.29509957,0.00024657,2,"2024-09-02T07:50:42.660",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955474,1725263442670,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955475,1725263442681,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.681",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955476,1725263442690,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.690",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955477,1725263442700,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955478,1725263442710,"fUST",-502.38212941,0.00024657,2,"2024-09-02T07:50:42.710",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955479,1725263442719,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.719",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955480,1725263442729,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955481,1725263442739,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955482,1725263442749,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.749",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955484,1725263442758,"fUST",-518.80436979,0.00024657,2,"2024-09-02T07:50:42.758",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955486,1725263442768,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955487,1725263442777,"fUST",-611.88449323,0.00024657,2,"2024-09-02T07:50:42.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955488,1725263442787,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.787",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955489,1725263442799,"fUST",-1269.44,0.00024657,2,"2024-09-02T07:50:42.799",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955490,1725263442808,"fUST",-1269.44,0.00024657,2,"2024-09-02T07:50:42.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955491,1725263442818,"fUST",-1269.44,0.00024657,2,"2024-09-02T07:50:42.818",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955492,1725263442828,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.828",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955493,1725263442838,"fUST",-1269.44,0.00024657,2,"2024-09-02T07:50:42.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955494,1725263442849,"fUST",-1269.44,0.00024657,2,"2024-09-02T07:50:42.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955495,1725263442858,"fUST",-1269.44,0.00024657,2,"2024-09-02T07:50:42.858",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955496,1725263442868,"fUST",-1269.44,0.00024657,2,"2024-09-02T07:50:42.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955497,1725263442878,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955498,1725263442887,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955499,1725263442897,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.897",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955500,1725263442907,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955502,1725263442916,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.916",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955503,1725263442927,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955504,1725263442936,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.936",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955505,1725263442947,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955506,1725263442957,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955507,1725263442967,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.967",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955509,1725263442977,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.977",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955511,1725263442987,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:42.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955513,1725263442997,"fUST",-502.656473,0.00024657,2,"2024-09-02T07:50:42.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955515,1725263443007,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955517,1725263443018,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.018",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955520,1725263443029,"fUST",-947.03,0.00024657,2,"2024-09-02T07:50:43.029",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955522,1725263443040,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955524,1725263443054,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955526,1725263443064,"fUST",-787.87,0.00024657,2,"2024-09-02T07:50:43.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955529,1725263443075,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955531,1725263443087,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955533,1725263443097,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.097",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955535,1725263443106,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.106",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955537,1725263443116,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955539,1725263443127,"fUST",-395.57423842,0.00024657,2,"2024-09-02T07:50:43.127",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955541,1725263443137,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955543,1725263443217,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955544,1725263443227,"fUST",-597.29,0.00024657,2,"2024-09-02T07:50:43.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955545,1725263443237,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955546,1725263443247,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955547,1725263443257,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955548,1725263443266,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.266",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955549,1725263443276,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.276",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955550,1725263443286,"fUST",-506.03688655,0.00024657,2,"2024-09-02T07:50:43.286",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955551,1725263443295,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.295",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955552,1725263443306,"fUST",-743.39,0.00024657,2,"2024-09-02T07:50:43.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955553,1725263443316,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.316",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955554,1725263443326,"fUST",-572.38,0.00024657,2,"2024-09-02T07:50:43.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955555,1725263443336,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955556,1725263443346,"fUST",-589.44,0.00024657,2,"2024-09-02T07:50:43.346",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955557,1725263443357,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.357",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955558,1725263443367,"fUST",-3733.93,0.00024657,2,"2024-09-02T07:50:43.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955559,1725263443380,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.380",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955560,1725263443389,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.389",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955561,1725263443400,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955562,1725263443410,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955563,1725263443420,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.420",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955564,1725263443429,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.429",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955565,1725263443439,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955566,1725263443449,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.449",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955567,1725263443460,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.460",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955568,1725263443470,"fUST",-772.45,0.00024657,2,"2024-09-02T07:50:43.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955569,1725263443485,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.485",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955570,1725263443495,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955571,1725263443506,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.506",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955572,1725263443515,"fUST",-536.95610484,0.00024657,2,"2024-09-02T07:50:43.515",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955573,1725263443526,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955574,1725263443536,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955575,1725263443546,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.546",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955576,1725263443557,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.557",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955577,1725263443566,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.566",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955578,1725263443578,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.578",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955579,1725263443589,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.589",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955580,1725263443599,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.599",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955581,1725263443609,"fUST",-724.25,0.00024657,2,"2024-09-02T07:50:43.609",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955582,1725263443619,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.619",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955583,1725263443628,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955584,1725263443639,"fUST",-971.88,0.00024657,2,"2024-09-02T07:50:43.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955585,1725263443648,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955586,1725263443657,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.657",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955587,1725263443667,"fUST",-501.15176496,0.00024657,2,"2024-09-02T07:50:43.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955588,1725263443677,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955589,1725263443687,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955590,1725263443698,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955591,1725263443707,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955592,1725263443717,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955593,1725263443727,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955594,1725263443737,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955595,1725263443747,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955596,1725263443756,"fUST",-200.0,0.00024657,2,"2024-09-02T07:50:43.756",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955597,1725263443766,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955598,1725263443775,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955599,1725263443785,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955600,1725263443795,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955601,1725263443804,"fUST",-1697.58,0.00024657,2,"2024-09-02T07:50:43.804",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955602,1725263443814,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955603,1725263443823,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955604,1725263443833,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955605,1725263443842,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.842",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955606,1725263443852,"fUST",-582.5826632,0.00024657,2,"2024-09-02T07:50:43.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955607,1725263443863,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955608,1725263443872,"fUST",-181.24101756,0.00024657,2,"2024-09-02T07:50:43.872",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955609,1725263443883,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.883",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955610,1725263443893,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.893",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955611,1725263443902,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.902",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955612,1725263443912,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.912",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955613,1725263443921,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.921",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955614,1725263443930,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.930",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955615,1725263443939,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.939",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955616,1725263443949,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955617,1725263443958,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.958",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955618,1725263443968,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.968",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955619,1725263443978,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.978",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955620,1725263443987,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955621,1725263443996,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:43.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955622,1725263444006,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955623,1725263444016,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955624,1725263444025,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955625,1725263444034,"fUST",-244.59101297,0.00024657,2,"2024-09-02T07:50:44.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955626,1725263444044,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955627,1725263444053,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.053",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955628,1725263444062,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.062",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955629,1725263444072,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.072",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955630,1725263444082,"fUST",-502.47586934,0.00024657,2,"2024-09-02T07:50:44.082",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955631,1725263444091,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.091",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955632,1725263444100,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.100",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955633,1725263444110,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.110",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955634,1725263444119,"fUST",-521.14,0.00024657,2,"2024-09-02T07:50:44.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955635,1725263444128,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.128",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955636,1725263444138,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.138",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955637,1725263444147,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955638,1725263444156,"fUST",-504.35120959,0.00024657,2,"2024-09-02T07:50:44.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955639,1725263444166,"fUST",-194.29835824,0.00024657,2,"2024-09-02T07:50:44.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955640,1725263444176,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.176",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955641,1725263444185,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955642,1725263444195,"fUST",-784.92,0.00024657,2,"2024-09-02T07:50:44.195",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955643,1725263444204,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955644,1725263444213,"fUST",-585.91351314,0.00024657,2,"2024-09-02T07:50:44.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955645,1725263444222,"fUST",-611.62,0.00024657,2,"2024-09-02T07:50:44.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955646,1725263444232,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.232",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955647,1725263444241,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955648,1725263444250,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.250",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955649,1725263444259,"fUST",-570.08439855,0.00024657,2,"2024-09-02T07:50:44.259",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955650,1725263444268,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955651,1725263444277,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.277",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955652,1725263444286,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.286",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955653,1725263444296,"fUST",-503.45385978,0.00024657,2,"2024-09-02T07:50:44.296",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955654,1725263444306,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955655,1725263444315,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955656,1725263444324,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.324",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955657,1725263444335,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955658,1725263444344,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.344",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955659,1725263444354,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955660,1725263444363,"fUST",-802.84,0.00024657,2,"2024-09-02T07:50:44.363",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955661,1725263444375,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955662,1725263444384,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.384",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955663,1725263444393,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.393",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955664,1725263444402,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.402",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955665,1725263444412,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.412",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955666,1725263444421,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955667,1725263444430,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955668,1725263444440,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.440",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955669,1725263444451,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955670,1725263444461,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955671,1725263444470,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955672,1725263444479,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.479",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955673,1725263444488,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955674,1725263444498,"fUST",-152.6988414,0.00024657,2,"2024-09-02T07:50:44.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955675,1725263444507,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955676,1725263444517,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.517",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955677,1725263444526,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955678,1725263444536,"fUST",-501.6209802,0.00024657,2,"2024-09-02T07:50:44.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955679,1725263444545,"fUST",-2904.12,0.00024657,2,"2024-09-02T07:50:44.545",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955680,1725263444555,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.555",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955681,1725263444572,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.572",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955682,1725263444586,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955683,1725263444595,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955684,1725263444605,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955685,1725263444614,"fUST",-530.15979324,0.00024657,2,"2024-09-02T07:50:44.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955686,1725263444624,"fUST",-531.04903341,0.00024657,2,"2024-09-02T07:50:44.624",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955687,1725263444634,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.634",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955688,1725263444646,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.646",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955689,1725263444655,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955690,1725263444666,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.666",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955691,1725263444675,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.675",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955692,1725263444685,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.685",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955693,1725263444695,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.695",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955694,1725263444704,"fUST",-566.86701025,0.00024657,2,"2024-09-02T07:50:44.704",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955695,1725263444715,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955696,1725263444725,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.725",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955697,1725263444735,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.735",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955698,1725263444745,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.745",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955699,1725263444755,"fUST",-451.92411683,0.00024657,2,"2024-09-02T07:50:44.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955700,1725263444766,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.766",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955701,1725263444776,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955702,1725263444786,"fUST",-441.04344747,0.00024657,2,"2024-09-02T07:50:44.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955703,1725263444795,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955704,1725263444805,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955705,1725263444815,"fUST",-585.66,0.00024657,2,"2024-09-02T07:50:44.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955706,1725263444825,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.825",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955707,1725263444836,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.836",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955708,1725263444846,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.846",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955709,1725263444856,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.856",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955710,1725263444866,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.866",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955711,1725263444876,"fUST",-514.23793636,0.00024657,2,"2024-09-02T07:50:44.876",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955712,1725263444886,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.886",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955713,1725263444896,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.896",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955714,1725263444906,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.906",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955715,1725263444916,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.916",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955716,1725263444928,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955717,1725263444938,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955718,1725263444950,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.950",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955719,1725263444960,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955720,1725263444971,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.971",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955721,1725263444981,"fUST",-444.9581942,0.00024657,2,"2024-09-02T07:50:44.981",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955722,1725263444991,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:44.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955723,1725263445000,"fUST",-1257.24,0.00024657,2,"2024-09-02T07:50:45.000",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955724,1725263445011,"fUST",-578.52946165,0.00024657,2,"2024-09-02T07:50:45.011",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955725,1725263445020,"fUST",-502.77470919,0.00024657,2,"2024-09-02T07:50:45.020",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955726,1725263445030,"fUST",-2415.98,0.00024657,2,"2024-09-02T07:50:45.030",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955727,1725263445040,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955728,1725263445049,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.049",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955729,1725263445059,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955730,1725263445068,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.068",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955731,1725263445078,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.078",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955732,1725263445089,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.089",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955733,1725263445099,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.099",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955734,1725263445109,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.109",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955735,1725263445119,"fUST",-644.12,0.00024657,2,"2024-09-02T07:50:45.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955736,1725263445129,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955737,1725263445139,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.139",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955738,1725263445148,"fUST",-717.35,0.00024657,2,"2024-09-02T07:50:45.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955739,1725263445158,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.158",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955740,1725263445167,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955741,1725263445177,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.177",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955742,1725263445187,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.187",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955743,1725263445196,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.196",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955744,1725263445206,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.206",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955745,1725263445216,"fUST",-629.55,0.00024657,2,"2024-09-02T07:50:45.216",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955746,1725263445226,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955747,1725263445236,"fUST",-200.41400638,0.00024657,2,"2024-09-02T07:50:45.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955748,1725263445246,"fUST",-884.49,0.00024657,2,"2024-09-02T07:50:45.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955749,1725263445257,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955750,1725263445267,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955751,1725263445278,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955752,1725263445288,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955753,1725263445297,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955754,1725263445307,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.307",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955755,1725263445317,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955756,1725263445326,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955757,1725263445337,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.337",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955758,1725263445347,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955759,1725263445356,"fUST",-355.62801268,0.00024657,2,"2024-09-02T07:50:45.356",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955760,1725263445366,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.366",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955761,1725263445379,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.379",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955762,1725263445389,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.389",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955763,1725263445398,"fUST",-931.11,0.00024657,2,"2024-09-02T07:50:45.398",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955764,1725263445408,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.408",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955765,1725263445418,"fUST",-502.08,0.00024657,2,"2024-09-02T07:50:45.418",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955766,1725263445428,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.428",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955767,1725263445437,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:45.437",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955768,1725263445447,"fUST",-308.68349162,0.00024657,2,"2024-09-02T07:50:45.447",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955769,1725263445459,"fUST",-3270.0,0.00024658,7,"2024-09-02T07:50:45.459",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955770,1725263445470,"fUST",-380.0,0.00024658,2,"2024-09-02T07:50:45.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955771,1725263445480,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955772,1725263445489,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955773,1725263445499,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955774,1725263445509,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955775,1725263445519,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955776,1725263445529,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.529",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955777,1725263445541,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.541",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955778,1725263445550,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955779,1725263445560,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955780,1725263445570,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955781,1725263445580,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.580",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955782,1725263445590,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.590",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955783,1725263445599,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.599",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955784,1725263445609,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.609",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955785,1725263445619,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.619",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955786,1725263445628,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955787,1725263445638,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955788,1725263445649,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.649",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955790,1725263445659,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955791,1725263445668,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.668",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955792,1725263445678,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955793,1725263445688,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955794,1725263445697,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.697",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955795,1725263445707,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955796,1725263445716,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.716",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955797,1725263445726,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.726",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955798,1725263445736,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955799,1725263445746,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955800,1725263445755,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955801,1725263445765,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.765",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955802,1725263445775,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955803,1725263445785,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955804,1725263445795,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955805,1725263445805,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955807,1725263445815,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955808,1725263445824,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955809,1725263445835,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.835",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955811,1725263445845,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.845",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955813,1725263445855,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.855",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955815,1725263445865,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955817,1725263445875,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.875",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955819,1725263445885,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.885",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955821,1725263445895,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.895",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955822,1725263445905,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.905",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955823,1725263445915,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.915",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955824,1725263445924,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.924",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955825,1725263445934,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.934",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955826,1725263445944,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.944",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955827,1725263445954,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.954",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955828,1725263445965,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.965",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955829,1725263445974,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.974",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955830,1725263445985,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955831,1725263445994,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:45.994",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955832,1725263446004,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:46.004",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955833,1725263446015,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:46.015",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955835,1725263446025,"fUST",-583.77738665,0.00024658,2,"2024-09-02T07:50:46.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955836,1725263446036,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955838,1725263446048,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.048",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955840,1725263446058,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.058",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955842,1725263446068,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.068",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955844,1725263446079,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955846,1725263446090,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.090",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955848,1725263446100,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.100",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955850,1725263446111,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.111",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955852,1725263446120,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.120",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955854,1725263446130,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.130",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955856,1725263446140,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955859,1725263446150,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955861,1725263446161,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955863,1725263446171,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.171",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955865,1725263446181,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.181",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955867,1725263446191,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955869,1725263446202,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.202",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955871,1725263446211,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.211",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955873,1725263446222,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955875,1725263446233,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.233",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955877,1725263446244,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955879,1725263446254,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955882,1725263446265,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955884,1725263446275,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955886,1725263446285,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.285",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955888,1725263446294,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955890,1725263446304,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.304",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955892,1725263446315,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955894,1725263446325,"fUST",-1005.65452596,0.00024658,2,"2024-09-02T07:50:46.325",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955896,1725263446336,"fUST",-1050.35028264,0.00024658,2,"2024-09-02T07:50:46.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955898,1725263446347,"fUST",-1050.35028264,0.00024658,2,"2024-09-02T07:50:46.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955900,1725263446358,"fUST",-1050.35028264,0.00024658,2,"2024-09-02T07:50:46.358",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955902,1725263446369,"fUST",-1050.35028264,0.00024658,2,"2024-09-02T07:50:46.369",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955904,1725263446383,"fUST",-1050.35028264,0.00024658,2,"2024-09-02T07:50:46.383",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955907,1725263446394,"fUST",-157.515518,0.00024758,2,"2024-09-02T07:50:46.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955909,1725263446405,"fUST",-500.0,0.0002483,2,"2024-09-02T07:50:46.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955911,1725263446415,"fUST",-157.515518,0.00024913,2,"2024-09-02T07:50:46.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955913,1725263446427,"fUST",-1269.44,0.00024929,2,"2024-09-02T07:50:46.427",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955915,1725263446437,"fUST",-500.0,0.00024929,2,"2024-09-02T07:50:46.437",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955916,1725263446447,"fUST",-500.0,0.00024929,2,"2024-09-02T07:50:46.447",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955917,1725263446459,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.459",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955918,1725263446469,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.469",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955920,1725263446480,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955922,1725263446491,"fUST",-348.0592429,0.0002493,2,"2024-09-02T07:50:46.491",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955923,1725263446503,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955924,1725263446513,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.513",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955925,1725263446524,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.524",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955926,1725263446535,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.535",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955927,1725263446545,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.545",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955928,1725263446554,"fUST",-519.72361645,0.0002493,2,"2024-09-02T07:50:46.554",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955929,1725263446564,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955930,1725263446574,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.574",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955931,1725263446586,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955933,1725263446596,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955935,1725263446606,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955937,1725263446616,"fUST",-152.28347462,0.0002493,2,"2024-09-02T07:50:46.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955939,1725263446626,"fUST",-1269.44,0.0002493,2,"2024-09-02T07:50:46.626",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955940,1725263446635,"fUST",-1269.44,0.0002493,2,"2024-09-02T07:50:46.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955942,1725263446645,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955944,1725263446656,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955945,1725263446666,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.666",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955946,1725263446676,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.676",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955947,1725263446686,"fUST",-500.0,0.0002493,2,"2024-09-02T07:50:46.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955948,1725263446696,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955949,1725263446707,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955950,1725263446717,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955951,1725263446727,"fUST",-610.67641647,0.00024931,2,"2024-09-02T07:50:46.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955952,1725263446738,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955953,1725263446749,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.749",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955954,1725263446759,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955955,1725263446769,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.769",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955956,1725263446779,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.779",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955957,1725263446789,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.789",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955958,1725263446799,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.799",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955959,1725263446810,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955960,1725263446819,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.819",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955961,1725263446832,"fUST",-400.87981163,0.00024931,2,"2024-09-02T07:50:46.832",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955962,1725263446855,"fUST",-337.88855092,0.00024931,2,"2024-09-02T07:50:46.855",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955963,1725263446865,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.865",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955964,1725263446874,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.874",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955965,1725263446884,"fUST",-220.48364635,0.00024931,2,"2024-09-02T07:50:46.884",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955966,1725263446894,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.894",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955967,1725263446904,"fUST",-208.2996,0.00024931,2,"2024-09-02T07:50:46.904",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955968,1725263446914,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.914",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955969,1725263446925,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.925",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955970,1725263446937,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955971,1725263446948,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955972,1725263446960,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955973,1725263446970,"fUST",-501.46132272,0.00024931,2,"2024-09-02T07:50:46.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955974,1725263446980,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955975,1725263446990,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:46.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955976,1725263447000,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.000",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955977,1725263447011,"fUST",-540.93524496,0.00024931,2,"2024-09-02T07:50:47.011",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955978,1725263447154,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955979,1725263447164,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.164",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955980,1725263447174,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955981,1725263447183,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955982,1725263447192,"fUST",-512.84042606,0.00024931,2,"2024-09-02T07:50:47.192",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955983,1725263447201,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.201",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955984,1725263447211,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.211",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955985,1725263447220,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.220",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955986,1725263447231,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955987,1725263447240,"fUST",-586.14964997,0.00024931,2,"2024-09-02T07:50:47.240",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955988,1725263447249,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.249",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955989,1725263447258,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.258",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955990,1725263447267,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955991,1725263447276,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.276",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955992,1725263447286,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.286",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955993,1725263447294,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955994,1725263447303,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955995,1725263447313,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.313",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955996,1725263447322,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.322",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955997,1725263447334,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.334",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955998,1725263447343,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336955999,1725263447354,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956000,1725263447363,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.363",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956001,1725263447374,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956002,1725263447385,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956003,1725263447395,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956004,1725263447404,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956005,1725263447415,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956006,1725263447425,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956007,1725263447435,"fUST",-485.12013036,0.00024931,2,"2024-09-02T07:50:47.435",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956008,1725263447445,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.445",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956009,1725263447457,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.457",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956010,1725263447467,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.467",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956011,1725263447476,"fUST",-503.37539464,0.00024931,2,"2024-09-02T07:50:47.476",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956012,1725263447486,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956013,1725263447495,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956014,1725263447504,"fUST",-1083.56,0.00024931,2,"2024-09-02T07:50:47.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956015,1725263447514,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.514",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956016,1725263447524,"fUST",-513.57387618,0.00024931,2,"2024-09-02T07:50:47.524",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956017,1725263447534,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.534",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956018,1725263447543,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.543",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956019,1725263447553,"fUST",-348.79875662,0.00024931,2,"2024-09-02T07:50:47.553",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956020,1725263447563,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.563",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956021,1725263447573,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.573",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956022,1725263447584,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.584",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956023,1725263447593,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956024,1725263447603,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.603",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956025,1725263447612,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.612",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956026,1725263447622,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.622",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956027,1725263447631,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.631",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956028,1725263447643,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.643",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956029,1725263447654,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.654",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956030,1725263447664,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.664",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956031,1725263447673,"fUST",-503.08585856,0.00024931,2,"2024-09-02T07:50:47.673",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956032,1725263447683,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.683",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956033,1725263447692,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.692",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956034,1725263447701,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.701",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956035,1725263447711,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.711",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956036,1725263447720,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.720",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956037,1725263447729,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956038,1725263447738,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956039,1725263447748,"fUST",-359.93565185,0.00024931,2,"2024-09-02T07:50:47.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956040,1725263447757,"fUST",-502.63463497,0.00024931,2,"2024-09-02T07:50:47.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956041,1725263447767,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956042,1725263447776,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956043,1725263447786,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956044,1725263447795,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956045,1725263447804,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.804",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956046,1725263447814,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956047,1725263447824,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956048,1725263447834,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.834",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956049,1725263447843,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956050,1725263447852,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.852",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956051,1725263447861,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.861",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956052,1725263447871,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.871",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956053,1725263447881,"fUST",-502.05100841,0.00024931,2,"2024-09-02T07:50:47.881",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956054,1725263447890,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.890",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956055,1725263447900,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.900",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956056,1725263447909,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956057,1725263447918,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956058,1725263447927,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956059,1725263447938,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956060,1725263447948,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.948",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956061,1725263447959,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956063,1725263447968,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.968",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956064,1725263447977,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.977",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956065,1725263447987,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956066,1725263447997,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:47.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956067,1725263448007,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956068,1725263448016,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956069,1725263448026,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.026",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956070,1725263448035,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.035",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956071,1725263448045,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956072,1725263448055,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.055",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956073,1725263448064,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956074,1725263448074,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956075,1725263448083,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.083",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956076,1725263448095,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956077,1725263448105,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.105",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956078,1725263448114,"fUST",-623.75,0.00024931,2,"2024-09-02T07:50:48.114",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956079,1725263448123,"fUST",-249.29684256,0.00024931,2,"2024-09-02T07:50:48.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956080,1725263448133,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.133",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956081,1725263448144,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.144",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956082,1725263448154,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956083,1725263448164,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.164",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956084,1725263448173,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.173",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956085,1725263448184,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956086,1725263448194,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.194",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956087,1725263448204,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.204",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956088,1725263448213,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.213",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956089,1725263448224,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.224",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956090,1725263448234,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.234",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956091,1725263448245,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.245",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956092,1725263448255,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.255",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956093,1725263448265,"fUST",-523.39865041,0.00024931,2,"2024-09-02T07:50:48.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956094,1725263448275,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956095,1725263448284,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.284",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956096,1725263448293,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956097,1725263448302,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956098,1725263448312,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.312",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956099,1725263448322,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.322",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956100,1725263448332,"fUST",-508.24120198,0.00024931,2,"2024-09-02T07:50:48.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956101,1725263448341,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956102,1725263448351,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.351",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956103,1725263448360,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.360",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956104,1725263448372,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.372",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956105,1725263448382,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956106,1725263448391,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956107,1725263448401,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.401",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956108,1725263448410,"fUST",-503.96917444,0.00024931,2,"2024-09-02T07:50:48.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956109,1725263448421,"fUST",-504.42841578,0.00024931,2,"2024-09-02T07:50:48.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956110,1725263448430,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956111,1725263448439,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.439",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956112,1725263448450,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.450",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956113,1725263448460,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.460",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956114,1725263448470,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956115,1725263448480,"fUST",-516.62439597,0.00024931,2,"2024-09-02T07:50:48.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956116,1725263448490,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.490",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956117,1725263448499,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956118,1725263448509,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956119,1725263448518,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956120,1725263448527,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.527",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956121,1725263448537,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.537",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956122,1725263448547,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956123,1725263448556,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956124,1725263448565,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.565",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956125,1725263448575,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.575",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956126,1725263448585,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956127,1725263448595,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956128,1725263448605,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956129,1725263448618,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.618",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956130,1725263448627,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956131,1725263448638,"fUST",-947.03,0.00024931,2,"2024-09-02T07:50:48.638",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956132,1725263448648,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956133,1725263448659,"fUST",-787.87,0.00024931,2,"2024-09-02T07:50:48.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956134,1725263448668,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.668",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956135,1725263448677,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956136,1725263448688,"fUST",-505.56234461,0.00024931,2,"2024-09-02T07:50:48.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956137,1725263448698,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956138,1725263448708,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956139,1725263448718,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956140,1725263448728,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956141,1725263448738,"fUST",-597.29,0.00024931,2,"2024-09-02T07:50:48.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956142,1725263448749,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.749",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956143,1725263448759,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956144,1725263448769,"fUST",-496.45500936,0.00024931,2,"2024-09-02T07:50:48.769",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956145,1725263448778,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.778",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956146,1725263448788,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.788",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956147,1725263448798,"fUST",-743.39,0.00024931,2,"2024-09-02T07:50:48.798",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956148,1725263448808,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956149,1725263448819,"fUST",-572.38,0.00024931,2,"2024-09-02T07:50:48.819",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956150,1725263448829,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956151,1725263448839,"fUST",-589.44,0.00024931,2,"2024-09-02T07:50:48.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956152,1725263448849,"fUST",-504.30642844,0.00024931,2,"2024-09-02T07:50:48.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956153,1725263448860,"fUST",-3733.93,0.00024931,2,"2024-09-02T07:50:48.860",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956154,1725263448870,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.870",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956155,1725263448879,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956156,1725263448888,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.888",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956157,1725263448898,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.898",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956158,1725263448908,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.908",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956159,1725263448917,"fUST",-772.45,0.00024931,2,"2024-09-02T07:50:48.917",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956160,1725263448927,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956161,1725263448937,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956162,1725263448947,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956163,1725263448957,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956164,1725263448966,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956165,1725263448975,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:48.975",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956166,1725263448985,"fUST",-724.25,0.00024931,2,"2024-09-02T07:50:48.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956167,1725263448994,"fUST",-971.88,0.00024931,2,"2024-09-02T07:50:48.994",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956168,1725263449004,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.004",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956169,1725263449013,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.013",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956170,1725263449023,"fUST",-248.38060256,0.00024931,2,"2024-09-02T07:50:49.023",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956171,1725263449032,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.032",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956172,1725263449043,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.043",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956173,1725263449052,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.052",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956174,1725263449062,"fUST",-1697.58,0.00024931,2,"2024-09-02T07:50:49.062",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956175,1725263449072,"fUST",-539.30299554,0.00024931,2,"2024-09-02T07:50:49.072",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956176,1725263449081,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956177,1725263449092,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.092",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956178,1725263449102,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.102",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956179,1725263449112,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.112",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956180,1725263449122,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.122",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956181,1725263449132,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956182,1725263449141,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.141",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956183,1725263449151,"fUST",-502.81969004,0.00024931,2,"2024-09-02T07:50:49.151",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956184,1725263449161,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956185,1725263449170,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.170",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956186,1725263449179,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956187,1725263449189,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.189",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956188,1725263449199,"fUST",-521.14,0.00024931,2,"2024-09-02T07:50:49.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956189,1725263449208,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.208",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956190,1725263449218,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.218",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956191,1725263449227,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956192,1725263449237,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956193,1725263449247,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956194,1725263449257,"fUST",-784.92,0.00024931,2,"2024-09-02T07:50:49.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956195,1725263449267,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956196,1725263449278,"fUST",-611.62,0.00024931,2,"2024-09-02T07:50:49.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956197,1725263449287,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956198,1725263449297,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956199,1725263449306,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956200,1725263449317,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956201,1725263449326,"fUST",-802.84,0.00024931,2,"2024-09-02T07:50:49.326",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956202,1725263449336,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.336",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956203,1725263449346,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.346",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956204,1725263449356,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.356",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956205,1725263449367,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.367",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956206,1725263449381,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956207,1725263449394,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956208,1725263449403,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956209,1725263449414,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956210,1725263449424,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956211,1725263449433,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956212,1725263449443,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956213,1725263449455,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.455",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956214,1725263449465,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956215,1725263449475,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956216,1725263449485,"fUST",-2904.12,0.00024931,2,"2024-09-02T07:50:49.485",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956217,1725263449495,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956218,1725263449504,"fUST",-191.79475812,0.00024931,2,"2024-09-02T07:50:49.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956219,1725263449514,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.514",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956220,1725263449524,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.524",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956221,1725263449535,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.535",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956222,1725263449544,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.544",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956223,1725263449554,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.554",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956224,1725263449563,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.563",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956225,1725263449572,"fUST",-502.38135663,0.00024931,2,"2024-09-02T07:50:49.572",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956226,1725263449582,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.582",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956227,1725263449593,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956228,1725263449602,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.602",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956229,1725263449611,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.611",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956230,1725263449621,"fUST",-585.66,0.00024931,2,"2024-09-02T07:50:49.621",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956231,1725263449630,"fUST",-261.52864841,0.00024931,2,"2024-09-02T07:50:49.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956232,1725263449641,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.641",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956233,1725263449651,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956234,1725263449660,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.660",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956235,1725263449670,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956236,1725263449679,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.679",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956237,1725263449688,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956238,1725263449697,"fUST",-503.21397657,0.00024931,2,"2024-09-02T07:50:49.697",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956239,1725263449708,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956240,1725263449718,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956241,1725263449728,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.728",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956242,1725263449737,"fUST",-1257.24,0.00024931,2,"2024-09-02T07:50:49.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956243,1725263449747,"fUST",-2415.98,0.00024931,2,"2024-09-02T07:50:49.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956244,1725263449757,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956245,1725263449767,"fUST",-505.84829861,0.00024931,2,"2024-09-02T07:50:49.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956246,1725263449776,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956247,1725263449785,"fUST",-501.57384797,0.00024931,2,"2024-09-02T07:50:49.785",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956248,1725263449794,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.794",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956249,1725263449803,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.803",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956250,1725263449812,"fUST",-644.12,0.00024931,2,"2024-09-02T07:50:49.812",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956251,1725263449821,"fUST",-717.35,0.00024931,2,"2024-09-02T07:50:49.821",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956252,1725263449830,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956253,1725263449840,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.840",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956254,1725263449848,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956255,1725263449858,"fUST",-629.55,0.00024931,2,"2024-09-02T07:50:49.858",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956256,1725263449867,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956257,1725263449876,"fUST",-884.49,0.00024931,2,"2024-09-02T07:50:49.876",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956258,1725263449886,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.886",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956259,1725263449895,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.895",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956260,1725263449906,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.906",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956261,1725263449915,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.915",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956262,1725263449926,"fUST",-294.70936262,0.00024931,2,"2024-09-02T07:50:49.926",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956263,1725263449937,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.937",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956264,1725263449949,"fUST",-931.11,0.00024931,2,"2024-09-02T07:50:49.949",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956265,1725263449959,"fUST",-502.08,0.00024931,2,"2024-09-02T07:50:49.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956266,1725263449970,"fUST",-500.0,0.00024931,2,"2024-09-02T07:50:49.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956267,1725263449980,"fUST",-500.0,0.00024973,2,"2024-09-02T07:50:49.980",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956268,1725263449991,"fUST",-503.53988539,0.00025,2,"2024-09-02T07:50:49.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956269,1725263450003,"fUST",-1316.89494648,0.00025105,2,"2024-09-02T07:50:50.003",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956270,1725263450013,"fUST",-482.23220311,0.00025174,2,"2024-09-02T07:50:50.013",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956271,1725263450023,"fUST",-3000.0,0.000252,2,"2024-09-02T07:50:50.023",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956272,1725263450034,"fUST",-554.3,0.00025203,2,"2024-09-02T07:50:50.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956273,1725263450045,"fUST",-1269.44,0.00025203,2,"2024-09-02T07:50:50.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956274,1725263450056,"fUST",-1269.44,0.00025204,2,"2024-09-02T07:50:50.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956275,1725263450065,"fUST",-500.0,0.00025204,2,"2024-09-02T07:50:50.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956276,1725263450074,"fUST",-500.0,0.00025204,2,"2024-09-02T07:50:50.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956277,1725263450084,"fUST",-500.0,0.00025204,2,"2024-09-02T07:50:50.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956278,1725263450094,"fUST",-497.44548974,0.00025205,2,"2024-09-02T07:50:50.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956279,1725263450104,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956280,1725263450113,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956281,1725263450123,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956282,1725263450133,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.133",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956283,1725263450144,"fUST",-585.03900597,0.00025205,2,"2024-09-02T07:50:50.144",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956284,1725263450154,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956285,1725263450163,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.163",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956286,1725263450172,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.172",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956287,1725263450182,"fUST",-500.8975156,0.00025205,2,"2024-09-02T07:50:50.182",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956288,1725263450191,"fUST",-424.06780542,0.00025205,2,"2024-09-02T07:50:50.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956289,1725263450200,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956290,1725263450209,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956291,1725263450219,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956292,1725263450229,"fUST",-502.73692662,0.00025205,2,"2024-09-02T07:50:50.229",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956293,1725263450239,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.239",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956294,1725263450250,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.250",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956295,1725263450262,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.262",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956296,1725263450272,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956297,1725263450281,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.281",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956298,1725263450293,"fUST",-1083.56,0.00025205,2,"2024-09-02T07:50:50.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956299,1725263450303,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956300,1725263450315,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956301,1725263450324,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.324",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956302,1725263450334,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.334",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956303,1725263450344,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.344",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956304,1725263450354,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956305,1725263450364,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956306,1725263450374,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956307,1725263450386,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.386",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956308,1725263450395,"fUST",-420.6813991,0.00025205,2,"2024-09-02T07:50:50.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956309,1725263450404,"fUST",-501.45025341,0.00025205,2,"2024-09-02T07:50:50.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956310,1725263450413,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.413",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956311,1725263450424,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956312,1725263450433,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956313,1725263450442,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.442",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956314,1725263450451,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956315,1725263450462,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956316,1725263450471,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.471",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956317,1725263450481,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.481",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956318,1725263450490,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.490",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956319,1725263450499,"fUST",-623.75,0.00025205,2,"2024-09-02T07:50:50.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956320,1725263450508,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.508",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956321,1725263450517,"fUST",-253.95661827,0.00025205,2,"2024-09-02T07:50:50.517",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956322,1725263450526,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956323,1725263450535,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.535",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956324,1725263450545,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.545",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956325,1725263450554,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.554",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956326,1725263450681,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.681",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956327,1725263450691,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956328,1725263450701,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.701",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956329,1725263450710,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.710",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956330,1725263450720,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.720",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956331,1725263450729,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956332,1725263450738,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956333,1725263450747,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956334,1725263450757,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.757",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956335,1725263450767,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956336,1725263450777,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956337,1725263450786,"fUST",-947.03,0.00025205,2,"2024-09-02T07:50:50.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956338,1725263450796,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956339,1725263450805,"fUST",-787.87,0.00025205,2,"2024-09-02T07:50:50.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956340,1725263450815,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956341,1725263450826,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.826",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956342,1725263450836,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.836",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956343,1725263450846,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.846",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956344,1725263450857,"fUST",-597.29,0.00025205,2,"2024-09-02T07:50:50.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956345,1725263450867,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956346,1725263450877,"fUST",-743.39,0.00025205,2,"2024-09-02T07:50:50.877",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956347,1725263450887,"fUST",-589.44,0.00025205,2,"2024-09-02T07:50:50.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956348,1725263450899,"fUST",-572.38,0.00025205,2,"2024-09-02T07:50:50.899",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956349,1725263450909,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.909",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956350,1725263450918,"fUST",-3733.93,0.00025205,2,"2024-09-02T07:50:50.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956351,1725263450928,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.928",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956352,1725263450938,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956353,1725263450947,"fUST",-772.45,0.00025205,2,"2024-09-02T07:50:50.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956354,1725263450957,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.957",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956355,1725263450966,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956356,1725263450976,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:50.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956357,1725263450985,"fUST",-724.25,0.00025205,2,"2024-09-02T07:50:50.985",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956358,1725263450995,"fUST",-971.88,0.00025205,2,"2024-09-02T07:50:50.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956359,1725263451005,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956360,1725263451015,"fUST",-1697.58,0.00025205,2,"2024-09-02T07:50:51.015",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956361,1725263451024,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956362,1725263451034,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.034",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956363,1725263451043,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.043",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956364,1725263451055,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.055",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956365,1725263451064,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.064",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956366,1725263451074,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956367,1725263451083,"fUST",-208.34327963,0.00025205,2,"2024-09-02T07:50:51.083",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956368,1725263451094,"fUST",-521.14,0.00025205,2,"2024-09-02T07:50:51.094",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956369,1725263451104,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956370,1725263451113,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956371,1725263451123,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956372,1725263451132,"fUST",-784.92,0.00025205,2,"2024-09-02T07:50:51.132",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956373,1725263451142,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956374,1725263451151,"fUST",-611.62,0.00025205,2,"2024-09-02T07:50:51.151",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956375,1725263451160,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.160",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956376,1725263451170,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.170",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956377,1725263451179,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956378,1725263451189,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.189",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956379,1725263451198,"fUST",-802.84,0.00025205,2,"2024-09-02T07:50:51.198",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956380,1725263451207,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.207",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956381,1725263451216,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.216",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956382,1725263451225,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.225",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956383,1725263451235,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.235",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956384,1725263451244,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956385,1725263451254,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.254",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956386,1725263451263,"fUST",-2904.12,0.00025205,2,"2024-09-02T07:50:51.263",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956387,1725263451272,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.272",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956388,1725263451282,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.282",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956389,1725263451292,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.292",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956390,1725263451302,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.302",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956391,1725263451312,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.312",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956392,1725263451322,"fUST",-585.66,0.00025205,2,"2024-09-02T07:50:51.322",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956393,1725263451332,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956394,1725263451343,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956395,1725263451352,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.352",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956396,1725263451361,"fUST",-1257.24,0.00025205,2,"2024-09-02T07:50:51.361",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956397,1725263451371,"fUST",-2415.98,0.00025205,2,"2024-09-02T07:50:51.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956398,1725263451385,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956399,1725263451396,"fUST",-644.12,0.00025205,2,"2024-09-02T07:50:51.396",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956400,1725263451406,"fUST",-717.35,0.00025205,2,"2024-09-02T07:50:51.406",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956401,1725263451417,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.417",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956402,1725263451427,"fUST",-293.59799762,0.00025205,2,"2024-09-02T07:50:51.427",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956403,1725263451437,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.437",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956404,1725263451447,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.447",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956405,1725263451458,"fUST",-629.55,0.00025205,2,"2024-09-02T07:50:51.458",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956406,1725263451468,"fUST",-884.49,0.00025205,2,"2024-09-02T07:50:51.468",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956407,1725263451478,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.478",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956408,1725263451488,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956409,1725263451498,"fUST",-931.11,0.00025205,2,"2024-09-02T07:50:51.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956410,1725263451507,"fUST",-502.08,0.00025205,2,"2024-09-02T07:50:51.507",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956411,1725263451518,"fUST",-500.0,0.00025205,2,"2024-09-02T07:50:51.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956412,1725263451528,"fUST",-503.53988539,0.0002525,2,"2024-09-02T07:50:51.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956413,1725263451538,"fUST",-500.0,0.00025273,2,"2024-09-02T07:50:51.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956414,1725263451548,"fUST",-500.0,0.00025273,2,"2024-09-02T07:50:51.548",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956415,1725263451558,"fUST",-500.0,0.00025477,2,"2024-09-02T07:50:51.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956416,1725263451569,"fUST",-1269.44,0.00025478,2,"2024-09-02T07:50:51.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956417,1725263451578,"fUST",-1269.44,0.00025478,2,"2024-09-02T07:50:51.578",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956418,1725263451590,"fUST",-500.0,0.00025478,2,"2024-09-02T07:50:51.590",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956419,1725263451600,"fUST",-280.63957312,0.00025478,2,"2024-09-02T07:50:51.600",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956420,1725263451609,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.609",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956421,1725263451619,"fUST",-213.87,0.00025479,2,"2024-09-02T07:50:51.619",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956422,1725263451628,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.628",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956423,1725263451639,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.639",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956424,1725263451649,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.649",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956425,1725263451658,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.658",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956426,1725263451667,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.667",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956427,1725263451677,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956428,1725263451687,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956429,1725263451696,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956430,1725263451705,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956431,1725263451714,"fUST",-1083.56,0.00025479,2,"2024-09-02T07:50:51.714",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956432,1725263451724,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956433,1725263451733,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.733",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956434,1725263451743,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.743",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956435,1725263451752,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.752",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956436,1725263451762,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.762",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956437,1725263451772,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.772",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956438,1725263451782,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.782",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956439,1725263451792,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.792",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956440,1725263451801,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.801",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956441,1725263451810,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956442,1725263451820,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:51.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956443,1725263451831,"fUST",-328.09738084,0.00025479,2,"2024-09-02T07:50:51.831",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956444,1725263452057,"fUST",-526.35037879,0.00024657,2,"2024-09-02T07:50:52.057",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956445,1725263452067,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:52.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956446,1725263452077,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:52.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956447,1725263452087,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:52.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956448,1725263452098,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:52.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956449,1725263452108,"fUST",-500.0,0.00024657,2,"2024-09-02T07:50:52.108",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956450,1725263452118,"fUST",-500.0,0.00024673,2,"2024-09-02T07:50:52.118",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956451,1725263452128,"fUST",-500.0,0.00024929,2,"2024-09-02T07:50:52.128",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956452,1725263452138,"fUST",-295.65261916,0.00025479,2,"2024-09-02T07:50:52.138",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956453,1725263452148,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956454,1725263452159,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956455,1725263452168,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.168",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956456,1725263452178,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956457,1725263452188,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956458,1725263452198,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.198",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956459,1725263452207,"fUST",-476.1809,0.00025479,2,"2024-09-02T07:50:52.207",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956460,1725263452217,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.217",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956461,1725263452227,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.227",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956462,1725263452237,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956463,1725263452247,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956464,1725263452257,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956465,1725263452267,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.267",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956466,1725263452277,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.277",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956467,1725263452289,"fUST",-947.03,0.00025479,2,"2024-09-02T07:50:52.289",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956468,1725263452299,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.299",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956469,1725263452309,"fUST",-787.87,0.00025479,2,"2024-09-02T07:50:52.309",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956470,1725263452318,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.318",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956471,1725263452328,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.328",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956472,1725263452339,"fUST",-597.29,0.00025479,2,"2024-09-02T07:50:52.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956473,1725263452352,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.352",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956474,1725263452363,"fUST",-743.39,0.00025479,2,"2024-09-02T07:50:52.363",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956475,1725263452373,"fUST",-589.44,0.00025479,2,"2024-09-02T07:50:52.373",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956476,1725263452385,"fUST",-572.38,0.00025479,2,"2024-09-02T07:50:52.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956477,1725263452394,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956478,1725263452403,"fUST",-3733.93,0.00025479,2,"2024-09-02T07:50:52.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956479,1725263452413,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.413",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956480,1725263452423,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956481,1725263452432,"fUST",-772.45,0.00025479,2,"2024-09-02T07:50:52.432",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956482,1725263452441,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.441",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956483,1725263452451,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956484,1725263452461,"fUST",-724.25,0.00025479,2,"2024-09-02T07:50:52.461",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956485,1725263452471,"fUST",-971.88,0.00025479,2,"2024-09-02T07:50:52.471",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956486,1725263452481,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.481",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956487,1725263452491,"fUST",-1697.58,0.00025479,2,"2024-09-02T07:50:52.491",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956488,1725263452501,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956489,1725263452511,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.511",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956490,1725263452521,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956491,1725263452532,"fUST",-521.14,0.00025479,2,"2024-09-02T07:50:52.532",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956492,1725263452543,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.543",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956493,1725263452554,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.554",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956494,1725263452564,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.564",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956495,1725263452575,"fUST",-784.92,0.00025479,2,"2024-09-02T07:50:52.575",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956496,1725263452585,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.585",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956497,1725263452596,"fUST",-611.62,0.00025479,2,"2024-09-02T07:50:52.596",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956498,1725263452606,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.606",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956499,1725263452616,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.616",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956500,1725263452627,"fUST",-802.84,0.00025479,2,"2024-09-02T07:50:52.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956501,1725263452637,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956502,1725263452648,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.648",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956503,1725263452659,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.659",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956504,1725263452669,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.669",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956505,1725263452678,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.678",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956506,1725263452688,"fUST",-2904.12,0.00025479,2,"2024-09-02T07:50:52.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956507,1725263452697,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.697",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956508,1725263452707,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956509,1725263452717,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956510,1725263452727,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956511,1725263452736,"fUST",-585.66,0.00025479,2,"2024-09-02T07:50:52.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956512,1725263452747,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.747",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956513,1725263452758,"fUST",-236.7075129,0.00025479,2,"2024-09-02T07:50:52.758",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956514,1725263452768,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956515,1725263452777,"fUST",-1257.24,0.00025479,2,"2024-09-02T07:50:52.777",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956516,1725263452787,"fUST",-2415.98,0.00025479,2,"2024-09-02T07:50:52.787",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956517,1725263452796,"fUST",-644.12,0.00025479,2,"2024-09-02T07:50:52.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956518,1725263452805,"fUST",-717.35,0.00025479,2,"2024-09-02T07:50:52.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956519,1725263452814,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.814",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956520,1725263452825,"fUST",-629.55,0.00025479,2,"2024-09-02T07:50:52.825",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956521,1725263452835,"fUST",-884.49,0.00025479,2,"2024-09-02T07:50:52.835",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956522,1725263452847,"fUST",-500.0,0.00025479,2,"2024-09-02T07:50:52.847",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956523,1725263452858,"fUST",-159.95,0.00025479,2,"2024-09-02T07:50:52.858",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956524,1725263452869,"fUST",-931.11,0.00025479,2,"2024-09-02T07:50:52.869",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956525,1725263452879,"fUST",-502.08,0.00025479,2,"2024-09-02T07:50:52.879",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956526,1725263452888,"fUST",-354.06570406,0.00025479,2,"2024-09-02T07:50:52.888",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956527,1725263452898,"fUST",-1854.83,0.000255,7,"2024-09-02T07:50:52.898",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956528,1725263452907,"fUST",-1224.47,0.000255,14,"2024-09-02T07:50:52.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956529,1725263452918,"fUST",-503.53988539,0.000255,2,"2024-09-02T07:50:52.918",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956530,1725263452927,"fUST",-1040.90706865,0.00025521,2,"2024-09-02T07:50:52.927",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956531,1725263452938,"fUST",-500.0,0.00025545,2,"2024-09-02T07:50:52.938",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956532,1725263452947,"fUST",-467.51175073,0.00025682,2,"2024-09-02T07:50:52.947",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956533,1725263452959,"fUST",-236.81228056,0.0002575,2,"2024-09-02T07:50:52.959",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956534,1725263452970,"fUST",-1269.44,0.00025752,2,"2024-09-02T07:50:52.970",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956535,1725263452979,"fUST",-500.0,0.00025752,2,"2024-09-02T07:50:52.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956536,1725263452988,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:52.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956537,1725263452997,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:52.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956538,1725263453007,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.007",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956539,1725263453016,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956540,1725263453025,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.025",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956541,1725263453035,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.035",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956542,1725263453044,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.044",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956543,1725263453054,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956544,1725263453065,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956545,1725263453074,"fUST",-484.2754679,0.00025753,2,"2024-09-02T07:50:53.074",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956546,1725263453084,"fUST",-1083.56,0.00025753,2,"2024-09-02T07:50:53.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956547,1725263453095,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.095",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956548,1725263453104,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956549,1725263453114,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.114",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956550,1725263453123,"fUST",-604.74,0.00025753,2,"2024-09-02T07:50:53.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956551,1725263453134,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.134",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956552,1725263453143,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.143",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956553,1725263453153,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.153",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956554,1725263453162,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.162",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956555,1725263453172,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.172",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956556,1725263453181,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.181",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956557,1725263453191,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.191",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956558,1725263453200,"fUST",-623.75,0.00025753,2,"2024-09-02T07:50:53.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956559,1725263453210,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.210",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956560,1725263453219,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956561,1725263453228,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.228",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956562,1725263453238,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.238",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956563,1725263453247,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956564,1725263453259,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.259",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956565,1725263453268,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956566,1725263453277,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.277",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956567,1725263453287,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956568,1725263453297,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956569,1725263453306,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956570,1725263453317,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956571,1725263453327,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956572,1725263453337,"fUST",-947.03,0.00025753,2,"2024-09-02T07:50:53.337",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956573,1725263453353,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.353",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956574,1725263453365,"fUST",-787.87,0.00025753,2,"2024-09-02T07:50:53.365",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956575,1725263453379,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.379",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956576,1725263453391,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.391",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956577,1725263453400,"fUST",-597.29,0.00025753,2,"2024-09-02T07:50:53.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956578,1725263453410,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956579,1725263453420,"fUST",-743.39,0.00025753,2,"2024-09-02T07:50:53.420",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956580,1725263453429,"fUST",-589.44,0.00025753,2,"2024-09-02T07:50:53.429",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956581,1725263453438,"fUST",-572.38,0.00025753,2,"2024-09-02T07:50:53.438",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956582,1725263453450,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.450",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956583,1725263453460,"fUST",-3733.93,0.00025753,2,"2024-09-02T07:50:53.460",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956584,1725263453470,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.470",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956585,1725263453480,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.480",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956586,1725263453489,"fUST",-772.45,0.00025753,2,"2024-09-02T07:50:53.489",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956587,1725263453499,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.499",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956588,1725263453509,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956589,1725263453518,"fUST",-724.25,0.00025753,2,"2024-09-02T07:50:53.518",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956590,1725263453528,"fUST",-971.88,0.00025753,2,"2024-09-02T07:50:53.528",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956591,1725263453537,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.537",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956592,1725263453547,"fUST",-1697.58,0.00025753,2,"2024-09-02T07:50:53.547",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956593,1725263453556,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956594,1725263453565,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.565",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956595,1725263453576,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.576",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956596,1725263453587,"fUST",-521.14,0.00025753,2,"2024-09-02T07:50:53.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956597,1725263453601,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.601",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956598,1725263453611,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.611",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956599,1725263453621,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.621",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956600,1725263453631,"fUST",-784.92,0.00025753,2,"2024-09-02T07:50:53.631",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956601,1725263453642,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.642",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956602,1725263453652,"fUST",-611.62,0.00025753,2,"2024-09-02T07:50:53.652",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956603,1725263453662,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.662",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956604,1725263453671,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956605,1725263453680,"fUST",-802.84,0.00025753,2,"2024-09-02T07:50:53.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956606,1725263453690,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.690",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956607,1725263453700,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956608,1725263453829,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956609,1725263453839,"fUST",-611.34490539,0.00025753,2,"2024-09-02T07:50:53.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956610,1725263453849,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956611,1725263453859,"fUST",-2904.12,0.00025753,2,"2024-09-02T07:50:53.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956612,1725263453868,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956613,1725263453878,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956614,1725263453887,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956615,1725263453896,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.896",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956616,1725263453906,"fUST",-585.66,0.00025753,2,"2024-09-02T07:50:53.906",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956617,1725263453915,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.915",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956618,1725263453924,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.924",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956619,1725263453933,"fUST",-1257.24,0.00025753,2,"2024-09-02T07:50:53.933",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956620,1725263453943,"fUST",-2415.98,0.00025753,2,"2024-09-02T07:50:53.943",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956621,1725263453952,"fUST",-644.12,0.00025753,2,"2024-09-02T07:50:53.952",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956622,1725263453962,"fUST",-717.35,0.00025753,2,"2024-09-02T07:50:53.962",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956623,1725263453971,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.971",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956624,1725263453981,"fUST",-629.55,0.00025753,2,"2024-09-02T07:50:53.981",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956625,1725263453990,"fUST",-884.49,0.00025753,2,"2024-09-02T07:50:53.990",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956626,1725263453999,"fUST",-500.0,0.00025753,2,"2024-09-02T07:50:53.999",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956627,1725263454008,"fUST",-931.11,0.00025753,2,"2024-09-02T07:50:54.008",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956628,1725263454017,"fUST",-502.08,0.00025753,2,"2024-09-02T07:50:54.017",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956629,1725263454026,"fUST",-482.23220311,0.0002579,2,"2024-09-02T07:50:54.026",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956630,1725263454035,"fUST",-1876.3,0.000258,14,"2024-09-02T07:50:54.035",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956631,1725263454045,"fUST",-1000.0,0.00025821,2,"2024-09-02T07:50:54.045",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956632,1725263454054,"fUST",-1000.0,0.00025821,2,"2024-09-02T07:50:54.054",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956633,1725263454063,"fUST",-1269.44,0.00025999,2,"2024-09-02T07:50:54.063",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956634,1725263454072,"fUST",-500.0,0.00025999,2,"2024-09-02T07:50:54.072",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956635,1725263454081,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.081",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956636,1725263454091,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.091",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956637,1725263454101,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.101",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956638,1725263454110,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.110",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956639,1725263454119,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956640,1725263454129,"fUST",-815.0,0.00026,2,"2024-09-02T07:50:54.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956641,1725263454139,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.139",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956642,1725263454148,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.148",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956643,1725263454159,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956644,1725263454169,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956645,1725263454179,"fUST",-2000.0,0.00026,2,"2024-09-02T07:50:54.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956646,1725263454188,"fUST",-181.0,0.00026,2,"2024-09-02T07:50:54.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956647,1725263454197,"fUST",-1269.44,0.00026026,2,"2024-09-02T07:50:54.197",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956648,1725263454206,"fUST",-500.0,0.00026026,2,"2024-09-02T07:50:54.206",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956649,1725263454216,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.216",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956650,1725263454226,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956651,1725263454236,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.236",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956652,1725263454247,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956653,1725263454257,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.257",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956654,1725263454266,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.266",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956655,1725263454275,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956656,1725263454284,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.284",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956657,1725263454294,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.294",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956658,1725263454303,"fUST",-1083.56,0.00026027,2,"2024-09-02T07:50:54.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956659,1725263454313,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.313",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956660,1725263454322,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.322",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956661,1725263454332,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956662,1725263454343,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.343",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956663,1725263454353,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.353",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956664,1725263454364,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956665,1725263454375,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956666,1725263454385,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.385",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956667,1725263454395,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956668,1725263454405,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956669,1725263454415,"fUST",-623.75,0.00026027,2,"2024-09-02T07:50:54.415",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956670,1725263454425,"fUST",-513.98,0.00026027,2,"2024-09-02T07:50:54.425",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956671,1725263454434,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956672,1725263454443,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956673,1725263454453,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.453",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956674,1725263454463,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.463",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956675,1725263454473,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.473",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956676,1725263454483,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956677,1725263454493,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.493",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956678,1725263454504,"fUST",-543.66,0.00026027,2,"2024-09-02T07:50:54.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956679,1725263454515,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.515",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956680,1725263454526,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.526",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956681,1725263454535,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.535",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956682,1725263454546,"fUST",-947.03,0.00026027,2,"2024-09-02T07:50:54.546",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956683,1725263454557,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.557",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956684,1725263454567,"fUST",-787.87,0.00026027,2,"2024-09-02T07:50:54.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956685,1725263454578,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.578",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956686,1725263454589,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.589",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956687,1725263454600,"fUST",-597.29,0.00026027,2,"2024-09-02T07:50:54.600",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956688,1725263454610,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.610",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956689,1725263454620,"fUST",-743.39,0.00026027,2,"2024-09-02T07:50:54.620",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956690,1725263454630,"fUST",-589.44,0.00026027,2,"2024-09-02T07:50:54.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956691,1725263454643,"fUST",-572.38,0.00026027,2,"2024-09-02T07:50:54.643",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956692,1725263454654,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.654",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956693,1725263454664,"fUST",-3733.93,0.00026027,2,"2024-09-02T07:50:54.664",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956694,1725263454673,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.673",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956695,1725263454682,"fUST",-772.45,0.00026027,2,"2024-09-02T07:50:54.682",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956696,1725263454691,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.691",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956697,1725263454700,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956698,1725263454710,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.710",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956699,1725263454721,"fUST",-724.25,0.00026027,2,"2024-09-02T07:50:54.721",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956700,1725263454730,"fUST",-971.88,0.00026027,2,"2024-09-02T07:50:54.730",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956701,1725263454741,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.741",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956702,1725263454752,"fUST",-1697.58,0.00026027,2,"2024-09-02T07:50:54.752",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956703,1725263454764,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956704,1725263454773,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.773",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956705,1725263454782,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.782",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956706,1725263454792,"fUST",-521.14,0.00026027,2,"2024-09-02T07:50:54.792",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956707,1725263454801,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.801",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956708,1725263454811,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956709,1725263454820,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956710,1725263454829,"fUST",-784.92,0.00026027,2,"2024-09-02T07:50:54.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956711,1725263454838,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956712,1725263454848,"fUST",-611.62,0.00026027,2,"2024-09-02T07:50:54.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956713,1725263454857,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.857",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956714,1725263454867,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956715,1725263454877,"fUST",-802.84,0.00026027,2,"2024-09-02T07:50:54.877",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956716,1725263454887,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956717,1725263454896,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.896",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956718,1725263454906,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.906",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956719,1725263454917,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.917",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956720,1725263454929,"fUST",-2904.12,0.00026027,2,"2024-09-02T07:50:54.929",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956721,1725263454941,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956722,1725263454953,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.953",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956723,1725263454964,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.964",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956724,1725263454973,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.973",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956725,1725263454983,"fUST",-585.66,0.00026027,2,"2024-09-02T07:50:54.983",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956726,1725263454992,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:54.992",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956727,1725263455002,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:55.002",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956728,1725263455012,"fUST",-1257.24,0.00026027,2,"2024-09-02T07:50:55.012",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956729,1725263455021,"fUST",-2415.98,0.00026027,2,"2024-09-02T07:50:55.021",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956730,1725263455031,"fUST",-644.12,0.00026027,2,"2024-09-02T07:50:55.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956731,1725263455040,"fUST",-717.35,0.00026027,2,"2024-09-02T07:50:55.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956732,1725263455050,"fUST",-500.0,0.00026027,2,"2024-09-02T07:50:55.050",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956733,1725263455059,"fUST",-629.55,0.00026027,2,"2024-09-02T07:50:55.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956734,1725263455069,"fUST",-884.49,0.00026027,2,"2024-09-02T07:50:55.069",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956735,1725263455079,"fUST",-537.41654845,0.00026027,2,"2024-09-02T07:50:55.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956736,1725263455088,"fUST",-502.08,0.00026027,2,"2024-09-02T07:50:55.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956737,1725263455099,"fUST",-931.11,0.00026027,2,"2024-09-02T07:50:55.099",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956738,1725263455108,"fUST",-150.0,0.00026093,2,"2024-09-02T07:50:55.108",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956739,1725263455118,"fUST",-523.0,0.00026093,2,"2024-09-02T07:50:55.118",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956740,1725263455128,"fUST",-150.111,0.00026093,2,"2024-09-02T07:50:55.128",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956741,1725263455137,"fUST",-1269.44,0.000263,2,"2024-09-02T07:50:55.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956742,1725263455147,"fUST",-500.0,0.000263,2,"2024-09-02T07:50:55.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956743,1725263455157,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.157",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956744,1725263455167,"fUST",-285.54,0.00026301,2,"2024-09-02T07:50:55.167",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956745,1725263455176,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.176",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956746,1725263455185,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.185",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956747,1725263455195,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.195",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956748,1725263455205,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.205",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956749,1725263455215,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956750,1725263455225,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.225",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956751,1725263455235,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.235",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956752,1725263455244,"fUST",-1083.56,0.00026301,2,"2024-09-02T07:50:55.244",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956753,1725263455255,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.255",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956754,1725263455264,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956755,1725263455274,"fUST",-342.32159427,0.00026301,2,"2024-09-02T07:50:55.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956756,1725263455284,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.284",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956757,1725263455293,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956758,1725263455303,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956759,1725263455312,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.312",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956760,1725263455321,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.321",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956761,1725263455332,"fUST",-622.57151725,0.00026301,2,"2024-09-02T07:50:55.332",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956762,1725263455341,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956763,1725263455355,"fUST",-623.75,0.00026301,2,"2024-09-02T07:50:55.355",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956764,1725263455365,"fUST",-408.24158266,0.00026301,2,"2024-09-02T07:50:55.365",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956765,1725263455374,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.374",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956766,1725263455387,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956767,1725263455422,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.422",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956768,1725263455433,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956769,1725263455443,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956770,1725263455455,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.455",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956771,1725263455465,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.465",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956772,1725263455475,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956773,1725263455485,"fUST",-427.95544315,0.00026301,2,"2024-09-02T07:50:55.485",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956774,1725263455495,"fUST",-947.03,0.00026301,2,"2024-09-02T07:50:55.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956775,1725263455504,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956776,1725263455514,"fUST",-787.87,0.00026301,2,"2024-09-02T07:50:55.514",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956777,1725263455524,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.524",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956778,1725263455536,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.536",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956779,1725263455546,"fUST",-597.29,0.00026301,2,"2024-09-02T07:50:55.546",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956780,1725263455556,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.556",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956781,1725263455565,"fUST",-743.39,0.00026301,2,"2024-09-02T07:50:55.565",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956782,1725263455574,"fUST",-589.44,0.00026301,2,"2024-09-02T07:50:55.574",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956783,1725263455586,"fUST",-572.38,0.00026301,2,"2024-09-02T07:50:55.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956784,1725263455599,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.599",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956785,1725263455610,"fUST",-3733.93,0.00026301,2,"2024-09-02T07:50:55.610",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956786,1725263455620,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.620",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956787,1725263455630,"fUST",-772.45,0.00026301,2,"2024-09-02T07:50:55.630",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956788,1725263455641,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.641",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956789,1725263455651,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.651",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956790,1725263455662,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.662",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956791,1725263455671,"fUST",-724.25,0.00026301,2,"2024-09-02T07:50:55.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956792,1725263455681,"fUST",-971.88,0.00026301,2,"2024-09-02T07:50:55.681",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956793,1725263455690,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.690",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956794,1725263455700,"fUST",-1697.58,0.00026301,2,"2024-09-02T07:50:55.700",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956795,1725263455710,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.710",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956796,1725263455720,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.720",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956797,1725263455729,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956798,1725263455738,"fUST",-521.14,0.00026301,2,"2024-09-02T07:50:55.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956799,1725263455748,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.748",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956800,1725263455758,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.758",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956801,1725263455767,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.767",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956802,1725263455776,"fUST",-784.92,0.00026301,2,"2024-09-02T07:50:55.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956803,1725263455786,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956804,1725263455795,"fUST",-611.62,0.00026301,2,"2024-09-02T07:50:55.795",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956805,1725263455805,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.805",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956806,1725263455815,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.815",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956807,1725263455824,"fUST",-802.84,0.00026301,2,"2024-09-02T07:50:55.824",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956808,1725263455833,"fUST",-256.61297914,0.00026301,2,"2024-09-02T07:50:55.833",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956809,1725263455843,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956810,1725263455854,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.854",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956811,1725263455864,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.864",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956812,1725263455874,"fUST",-2904.12,0.00026301,2,"2024-09-02T07:50:55.874",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956813,1725263455883,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.883",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956814,1725263455893,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.893",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956815,1725263455903,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.903",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956816,1725263455912,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.912",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956817,1725263455922,"fUST",-585.66,0.00026301,2,"2024-09-02T07:50:55.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956818,1725263455932,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.932",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956819,1725263455941,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.941",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956820,1725263455951,"fUST",-1257.24,0.00026301,2,"2024-09-02T07:50:55.951",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956821,1725263455960,"fUST",-2415.98,0.00026301,2,"2024-09-02T07:50:55.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956822,1725263455969,"fUST",-644.12,0.00026301,2,"2024-09-02T07:50:55.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956823,1725263455978,"fUST",-717.35,0.00026301,2,"2024-09-02T07:50:55.978",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956824,1725263455987,"fUST",-500.0,0.00026301,2,"2024-09-02T07:50:55.987",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956825,1725263455996,"fUST",-629.55,0.00026301,2,"2024-09-02T07:50:55.996",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956826,1725263456005,"fUST",-884.49,0.00026301,2,"2024-09-02T07:50:56.005",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956827,1725263456014,"fUST",-502.08,0.00026301,2,"2024-09-02T07:50:56.014",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956828,1725263456024,"fUST",-931.11,0.00026301,2,"2024-09-02T07:50:56.024",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956829,1725263456033,"fUST",-482.23220311,0.00026407,2,"2024-09-02T07:50:56.033",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956830,1725263456042,"fUST",-212.1,0.00026475,7,"2024-09-02T07:50:56.042",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956831,1725263456051,"fUST",-169.58096664,0.00026475,7,"2024-09-02T07:50:56.051",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956832,1725263456061,"fUST",-169.58096664,0.00026475,7,"2024-09-02T07:50:56.061",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956833,1725263456070,"fUST",-213.63,0.00026475,7,"2024-09-02T07:50:56.070",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956834,1725263456079,"fUST",-170.80410684,0.00026475,7,"2024-09-02T07:50:56.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956835,1725263456088,"fUST",-170.80410684,0.00026475,7,"2024-09-02T07:50:56.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956836,1725263456097,"fUST",-1269.44,0.00026573,2,"2024-09-02T07:50:56.097",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956837,1725263456107,"fUST",-1269.44,0.00026574,2,"2024-09-02T07:50:56.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956838,1725263456119,"fUST",-1269.44,0.00026574,2,"2024-09-02T07:50:56.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956839,1725263456128,"fUST",-1269.44,0.00026574,2,"2024-09-02T07:50:56.128",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956840,1725263456137,"fUST",-1269.44,0.00026574,2,"2024-09-02T07:50:56.137",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956841,1725263456147,"fUST",-1269.44593964,0.00026574,2,"2024-09-02T07:50:56.147",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956842,1725263456156,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.156",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956843,1725263456166,"fUST",-262.97699443,0.00026575,2,"2024-09-02T07:50:56.166",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956844,1725263456175,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.175",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956845,1725263456184,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956846,1725263456193,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.193",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956847,1725263456205,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.205",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956848,1725263456215,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956849,1725263456225,"fUST",-263.48450598,0.00026575,2,"2024-09-02T07:50:56.225",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956850,1725263456234,"fUST",-1083.56,0.00026575,2,"2024-09-02T07:50:56.234",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956851,1725263456246,"fUST",-622.3593086,0.00026575,2,"2024-09-02T07:50:56.246",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956852,1725263456259,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.259",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956853,1725263456269,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.269",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956854,1725263456278,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956855,1725263456287,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.287",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956856,1725263456297,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956857,1725263456306,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956858,1725263456315,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956859,1725263456324,"fUST",-623.75,0.00026575,2,"2024-09-02T07:50:56.324",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956860,1725263456335,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956861,1725263456347,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.347",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956862,1725263456356,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.356",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956863,1725263456365,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.365",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956864,1725263456376,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.376",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956865,1725263456387,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.387",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956866,1725263456396,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.396",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956867,1725263456405,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.405",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956868,1725263456414,"fUST",-947.03,0.00026575,2,"2024-09-02T07:50:56.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956869,1725263456424,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956870,1725263456433,"fUST",-787.87,0.00026575,2,"2024-09-02T07:50:56.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956871,1725263456443,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956872,1725263456454,"fUST",-387.41604029,0.00026575,2,"2024-09-02T07:50:56.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956873,1725263456466,"fUST",-597.29,0.00026575,2,"2024-09-02T07:50:56.466",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956874,1725263456475,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.475",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956875,1725263456485,"fUST",-743.39,0.00026575,2,"2024-09-02T07:50:56.485",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956876,1725263456494,"fUST",-589.44,0.00026575,2,"2024-09-02T07:50:56.494",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956877,1725263456503,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956878,1725263456512,"fUST",-572.38,0.00026575,2,"2024-09-02T07:50:56.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956879,1725263456522,"fUST",-3733.93,0.00026575,2,"2024-09-02T07:50:56.522",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956880,1725263456532,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.532",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956881,1725263456542,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.542",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956882,1725263456551,"fUST",-772.45,0.00026575,2,"2024-09-02T07:50:56.551",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956883,1725263456560,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956884,1725263456570,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.570",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956885,1725263456579,"fUST",-724.25,0.00026575,2,"2024-09-02T07:50:56.579",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956886,1725263456589,"fUST",-971.88,0.00026575,2,"2024-09-02T07:50:56.589",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956887,1725263456598,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956888,1725263456607,"fUST",-1697.58,0.00026575,2,"2024-09-02T07:50:56.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956889,1725263456617,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956890,1725263456627,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956891,1725263456637,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956892,1725263456649,"fUST",-521.14,0.00026575,2,"2024-09-02T07:50:56.649",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956893,1725263456661,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.661",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956894,1725263456670,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.670",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956895,1725263456679,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.679",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956896,1725263456688,"fUST",-784.92,0.00026575,2,"2024-09-02T07:50:56.688",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956897,1725263456698,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956898,1725263456708,"fUST",-611.62,0.00026575,2,"2024-09-02T07:50:56.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956899,1725263456717,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956900,1725263456727,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956901,1725263456736,"fUST",-802.84,0.00026575,2,"2024-09-02T07:50:56.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956902,1725263456843,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.843",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956903,1725263456869,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.869",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956904,1725263456878,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956905,1725263456887,"fUST",-2904.12,0.00026575,2,"2024-09-02T07:50:56.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956906,1725263456896,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.896",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956907,1725263456905,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.905",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956908,1725263456915,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.915",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956909,1725263456924,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.924",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956910,1725263456934,"fUST",-585.66,0.00026575,2,"2024-09-02T07:50:56.934",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956911,1725263456943,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.943",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956912,1725263456953,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:56.953",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956913,1725263456962,"fUST",-1257.24,0.00026575,2,"2024-09-02T07:50:56.962",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956914,1725263456972,"fUST",-2415.98,0.00026575,2,"2024-09-02T07:50:56.972",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956915,1725263456981,"fUST",-644.12,0.00026575,2,"2024-09-02T07:50:56.981",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956916,1725263456991,"fUST",-717.35,0.00026575,2,"2024-09-02T07:50:56.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956917,1725263457000,"fUST",-500.0,0.00026575,2,"2024-09-02T07:50:57.000",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956918,1725263457012,"fUST",-629.55,0.00026575,2,"2024-09-02T07:50:57.012",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956919,1725263457021,"fUST",-884.49,0.00026575,2,"2024-09-02T07:50:57.021",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956920,1725263457031,"fUST",-502.08,0.00026575,2,"2024-09-02T07:50:57.031",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956921,1725263457040,"fUST",-931.11,0.00026575,2,"2024-09-02T07:50:57.040",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956922,1725263457050,"fUST",-5635.82,0.000266,14,"2024-09-02T07:50:57.050",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956923,1725263457060,"fUST",-3200.0,0.00026625,2,"2024-09-02T07:50:57.060",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956924,1725263457070,"fUST",-1500.0,0.00026719,2,"2024-09-02T07:50:57.070",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956925,1725263457079,"fUST",-1500.0,0.00026719,2,"2024-09-02T07:50:57.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956926,1725263457088,"fUST",-169.58096664,0.00026729,7,"2024-09-02T07:50:57.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956927,1725263457097,"fUST",-170.80410684,0.00026729,7,"2024-09-02T07:50:57.097",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956928,1725263457106,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.106",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956929,1725263457116,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.116",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956930,1725263457125,"fUST",-554.41006547,0.00026849,2,"2024-09-02T07:50:57.125",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956931,1725263457136,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.136",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956932,1725263457145,"fUST",-333.70402484,0.00026849,2,"2024-09-02T07:50:57.145",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956933,1725263457155,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.155",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956934,1725263457164,"fUST",-1083.56,0.00026849,2,"2024-09-02T07:50:57.164",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956935,1725263457174,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956936,1725263457183,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.183",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956937,1725263457192,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.192",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956938,1725263457201,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.201",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956939,1725263457210,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.210",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956940,1725263457222,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956941,1725263457232,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.232",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956942,1725263457241,"fUST",-623.75,0.00026849,2,"2024-09-02T07:50:57.241",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956943,1725263457251,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.251",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956944,1725263457260,"fUST",-511.44130157,0.00026849,2,"2024-09-02T07:50:57.260",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956945,1725263457270,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.270",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956946,1725263457279,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.279",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956947,1725263457288,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956948,1725263457297,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.297",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956949,1725263457306,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.306",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956950,1725263457315,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.315",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956951,1725263457324,"fUST",-947.03,0.00026849,2,"2024-09-02T07:50:57.324",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956952,1725263457334,"fUST",-787.87,0.00026849,2,"2024-09-02T07:50:57.334",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956953,1725263457345,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.345",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956954,1725263457354,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956955,1725263457395,"fUST",-597.29,0.00026849,2,"2024-09-02T07:50:57.395",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956956,1725263457406,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.406",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956957,1725263457417,"fUST",-743.39,0.00026849,2,"2024-09-02T07:50:57.417",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956958,1725263457427,"fUST",-589.44,0.00026849,2,"2024-09-02T07:50:57.427",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956959,1725263457437,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.437",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956960,1725263457447,"fUST",-572.38,0.00026849,2,"2024-09-02T07:50:57.447",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956961,1725263457459,"fUST",-3733.93,0.00026849,2,"2024-09-02T07:50:57.459",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956962,1725263457469,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.469",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956963,1725263457478,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.478",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956964,1725263457488,"fUST",-772.45,0.00026849,2,"2024-09-02T07:50:57.488",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956965,1725263457498,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.498",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956966,1725263457509,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.509",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956967,1725263457520,"fUST",-724.25,0.00026849,2,"2024-09-02T07:50:57.520",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956968,1725263457531,"fUST",-971.88,0.00026849,2,"2024-09-02T07:50:57.531",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956969,1725263457540,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.540",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956970,1725263457550,"fUST",-1697.58,0.00026849,2,"2024-09-02T07:50:57.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956971,1725263457559,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.559",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956972,1725263457568,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.568",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956973,1725263457577,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.577",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956974,1725263457587,"fUST",-521.14,0.00026849,2,"2024-09-02T07:50:57.587",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956975,1725263457598,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956976,1725263457607,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.607",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956977,1725263457617,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.617",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956978,1725263457627,"fUST",-784.92,0.00026849,2,"2024-09-02T07:50:57.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956979,1725263457636,"fUST",-611.62,0.00026849,2,"2024-09-02T07:50:57.636",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956980,1725263457647,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956981,1725263457658,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.658",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956982,1725263457668,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.668",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956983,1725263457677,"fUST",-802.84,0.00026849,2,"2024-09-02T07:50:57.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956984,1725263457686,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956985,1725263457695,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.695",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956986,1725263457705,"fUST",-248.72044168,0.00026849,2,"2024-09-02T07:50:57.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956987,1725263457716,"fUST",-2904.12,0.00026849,2,"2024-09-02T07:50:57.716",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956988,1725263457727,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956989,1725263457738,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.738",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956990,1725263457750,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.750",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956991,1725263457759,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.759",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956992,1725263457768,"fUST",-585.66,0.00026849,2,"2024-09-02T07:50:57.768",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956993,1725263457778,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.778",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956994,1725263457790,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.790",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956995,1725263457800,"fUST",-1257.24,0.00026849,2,"2024-09-02T07:50:57.800",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956996,1725263457808,"fUST",-2415.98,0.00026849,2,"2024-09-02T07:50:57.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956997,1725263457818,"fUST",-644.12,0.00026849,2,"2024-09-02T07:50:57.818",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956998,1725263457828,"fUST",-717.35,0.00026849,2,"2024-09-02T07:50:57.828",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336956999,1725263457838,"fUST",-500.0,0.00026849,2,"2024-09-02T07:50:57.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957000,1725263457848,"fUST",-629.55,0.00026849,2,"2024-09-02T07:50:57.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957001,1725263457858,"fUST",-884.49,0.00026849,2,"2024-09-02T07:50:57.858",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957002,1725263457867,"fUST",-502.08,0.00026849,2,"2024-09-02T07:50:57.867",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957003,1725263457876,"fUST",-931.11,0.00026849,2,"2024-09-02T07:50:57.876",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957004,1725263457885,"fUST",-513.0,0.00027,2,"2024-09-02T07:50:57.885",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957005,1725263457894,"fUST",-482.23220311,0.00027023,2,"2024-09-02T07:50:57.894",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957006,1725263457903,"fUST",-420.0,0.00027121,2,"2024-09-02T07:50:57.903",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957007,1725263457913,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.913",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957008,1725263457922,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.922",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957009,1725263457932,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.932",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957010,1725263457942,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.942",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957011,1725263457951,"fUST",-1083.56,0.00027123,2,"2024-09-02T07:50:57.951",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957012,1725263457960,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.960",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957013,1725263457969,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.969",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957014,1725263457979,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.979",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957015,1725263457988,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:57.988",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957016,1725263457998,"fUST",-412.86400161,0.00027123,2,"2024-09-02T07:50:57.998",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957017,1725263458008,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.008",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957018,1725263458018,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.018",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957019,1725263458028,"fUST",-623.75,0.00027123,2,"2024-09-02T07:50:58.028",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957020,1725263458037,"fUST",-466.23206853,0.00027123,2,"2024-09-02T07:50:58.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957021,1725263458048,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.048",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957022,1725263458057,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.057",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957023,1725263458067,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957024,1725263458077,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.077",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957025,1725263458086,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.086",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957026,1725263458098,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957027,1725263458107,"fUST",-947.03,0.00027123,2,"2024-09-02T07:50:58.107",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957028,1725263458117,"fUST",-787.87,0.00027123,2,"2024-09-02T07:50:58.117",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957029,1725263458127,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.127",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957030,1725263458140,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.140",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957031,1725263458149,"fUST",-597.29,0.00027123,2,"2024-09-02T07:50:58.149",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957032,1725263458159,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.159",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957033,1725263458169,"fUST",-743.39,0.00027123,2,"2024-09-02T07:50:58.169",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957034,1725263458178,"fUST",-589.44,0.00027123,2,"2024-09-02T07:50:58.178",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957035,1725263458188,"fUST",-214.2844278,0.00027123,2,"2024-09-02T07:50:58.188",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957036,1725263458199,"fUST",-572.38,0.00027123,2,"2024-09-02T07:50:58.199",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957037,1725263458209,"fUST",-3733.93,0.00027123,2,"2024-09-02T07:50:58.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957038,1725263458218,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.218",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957039,1725263458230,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.230",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957040,1725263458242,"fUST",-772.45,0.00027123,2,"2024-09-02T07:50:58.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957041,1725263458252,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.252",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957042,1725263458261,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.261",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957043,1725263458271,"fUST",-724.25,0.00027123,2,"2024-09-02T07:50:58.271",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957044,1725263458280,"fUST",-971.88,0.00027123,2,"2024-09-02T07:50:58.280",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957045,1725263458290,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.290",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957046,1725263458300,"fUST",-1697.58,0.00027123,2,"2024-09-02T07:50:58.300",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957047,1725263458310,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.310",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957048,1725263458320,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.320",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957049,1725263458328,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.328",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957050,1725263458339,"fUST",-521.14,0.00027123,2,"2024-09-02T07:50:58.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957051,1725263458349,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.349",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957052,1725263458359,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.359",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957053,1725263458371,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957054,1725263458381,"fUST",-784.92,0.00027123,2,"2024-09-02T07:50:58.381",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957055,1725263458390,"fUST",-611.62,0.00027123,2,"2024-09-02T07:50:58.390",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957056,1725263458400,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957057,1725263458410,"fUST",-186.51141241,0.00027123,2,"2024-09-02T07:50:58.410",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957058,1725263458421,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.421",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957059,1725263458430,"fUST",-802.84,0.00027123,2,"2024-09-02T07:50:58.430",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957060,1725263458441,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.441",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957061,1725263458451,"fUST",-326.07797051,0.00027123,2,"2024-09-02T07:50:58.451",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957062,1725263458462,"fUST",-2904.12,0.00027123,2,"2024-09-02T07:50:58.462",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957063,1725263458472,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.472",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957064,1725263458482,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.482",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957065,1725263458492,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.492",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957066,1725263458501,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.501",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957067,1725263458510,"fUST",-585.66,0.00027123,2,"2024-09-02T07:50:58.510",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957068,1725263458519,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.519",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957069,1725263458529,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.529",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957070,1725263458538,"fUST",-1257.24,0.00027123,2,"2024-09-02T07:50:58.538",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957071,1725263458549,"fUST",-2415.98,0.00027123,2,"2024-09-02T07:50:58.549",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957072,1725263458558,"fUST",-644.12,0.00027123,2,"2024-09-02T07:50:58.558",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957073,1725263458567,"fUST",-717.35,0.00027123,2,"2024-09-02T07:50:58.567",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957074,1725263458577,"fUST",-500.0,0.00027123,2,"2024-09-02T07:50:58.577",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957075,1725263458586,"fUST",-629.55,0.00027123,2,"2024-09-02T07:50:58.586",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957076,1725263458595,"fUST",-884.49,0.00027123,2,"2024-09-02T07:50:58.595",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957077,1725263458605,"fUST",-931.11,0.00027123,2,"2024-09-02T07:50:58.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957078,1725263458614,"fUST",-502.08,0.00027123,2,"2024-09-02T07:50:58.614",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957079,1725263458623,"fUST",-160.84945291,0.00027123,2,"2024-09-02T07:50:58.623",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957080,1725263458633,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.633",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957081,1725263458642,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.642",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957082,1725263458652,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.652",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957083,1725263458662,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.662",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957084,1725263458671,"fUST",-1083.56,0.00027397,2,"2024-09-02T07:50:58.671",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957085,1725263458680,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.680",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957086,1725263458689,"fUST",-622.41645952,0.00027397,2,"2024-09-02T07:50:58.689",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957087,1725263458698,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957088,1725263458708,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.708",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957089,1725263458717,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.717",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957090,1725263458727,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.727",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957091,1725263458736,"fUST",-623.75,0.00027397,2,"2024-09-02T07:50:58.736",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957092,1725263458746,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957093,1725263458755,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957094,1725263458764,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.764",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957095,1725263458774,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.774",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957096,1725263458783,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.783",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957097,1725263458792,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.792",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957098,1725263458801,"fUST",-947.03,0.00027397,2,"2024-09-02T07:50:58.801",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957099,1725263458811,"fUST",-787.87,0.00027397,2,"2024-09-02T07:50:58.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957100,1725263458820,"fUST",-624.98003867,0.00027397,2,"2024-09-02T07:50:58.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957101,1725263458829,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.829",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957102,1725263458838,"fUST",-597.29,0.00027397,2,"2024-09-02T07:50:58.838",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957103,1725263458848,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.848",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957104,1725263458859,"fUST",-743.39,0.00027397,2,"2024-09-02T07:50:58.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957105,1725263458868,"fUST",-589.44,0.00027397,2,"2024-09-02T07:50:58.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957106,1725263458878,"fUST",-572.38,0.00027397,2,"2024-09-02T07:50:58.878",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957107,1725263458887,"fUST",-3733.93,0.00027397,2,"2024-09-02T07:50:58.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957108,1725263458897,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.897",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957109,1725263458906,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.906",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957110,1725263458915,"fUST",-772.45,0.00027397,2,"2024-09-02T07:50:58.915",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957111,1725263458924,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.924",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957112,1725263458934,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.934",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957113,1725263458944,"fUST",-724.25,0.00027397,2,"2024-09-02T07:50:58.944",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957114,1725263458953,"fUST",-971.88,0.00027397,2,"2024-09-02T07:50:58.953",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957115,1725263458963,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.963",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957116,1725263458972,"fUST",-1697.58,0.00027397,2,"2024-09-02T07:50:58.972",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957117,1725263458982,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.982",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957118,1725263458991,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:58.991",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957119,1725263459000,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.000",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957120,1725263459010,"fUST",-521.14,0.00027397,2,"2024-09-02T07:50:59.010",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957121,1725263459019,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.019",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957122,1725263459028,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.028",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957123,1725263459037,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957124,1725263459047,"fUST",-784.92,0.00027397,2,"2024-09-02T07:50:59.047",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957125,1725263459056,"fUST",-611.62,0.00027397,2,"2024-09-02T07:50:59.056",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957126,1725263459065,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.065",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957127,1725263459075,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.075",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957128,1725263459084,"fUST",-802.84,0.00027397,2,"2024-09-02T07:50:59.084",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957129,1725263459093,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.093",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957130,1725263459104,"fUST",-2904.12,0.00027397,2,"2024-09-02T07:50:59.104",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957131,1725263459113,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.113",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957132,1725263459123,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.123",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957133,1725263459133,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.133",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957134,1725263459142,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.142",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957135,1725263459153,"fUST",-585.66,0.00027397,2,"2024-09-02T07:50:59.153",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957136,1725263459163,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.163",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957137,1725263459174,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.174",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957138,1725263459184,"fUST",-1257.24,0.00027397,2,"2024-09-02T07:50:59.184",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957139,1725263459196,"fUST",-2415.98,0.00027397,2,"2024-09-02T07:50:59.196",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957140,1725263459206,"fUST",-644.12,0.00027397,2,"2024-09-02T07:50:59.206",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957141,1725263459215,"fUST",-717.35,0.00027397,2,"2024-09-02T07:50:59.215",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957142,1725263459226,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.226",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957143,1725263459237,"fUST",-629.55,0.00027397,2,"2024-09-02T07:50:59.237",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957144,1725263459247,"fUST",-884.49,0.00027397,2,"2024-09-02T07:50:59.247",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957145,1725263459256,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.256",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957146,1725263459265,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.265",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957147,1725263459275,"fUST",-500.0,0.00027397,2,"2024-09-02T07:50:59.275",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957148,1725263459283,"fUST",-505.92795691,0.00027397,2,"2024-09-02T07:50:59.283",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957149,1725263459293,"fUST",-931.11,0.00027397,2,"2024-09-02T07:50:59.293",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957150,1725263459303,"fUST",-502.08,0.00027397,2,"2024-09-02T07:50:59.303",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957151,1725263459313,"fUST",-400.0,0.00027397,60,"2024-09-02T07:50:59.313",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957152,1725263459322,"fUST",-333.346809,0.00027397,2,"2024-09-02T07:50:59.322",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957153,1725263459331,"fUST",-304.79445257,0.00027671,15,"2024-09-02T07:50:59.331",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957154,1725263459341,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.341",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957155,1725263459354,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.354",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957156,1725263459364,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.364",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957157,1725263459375,"fUST",-1083.56,0.00027671,15,"2024-09-02T07:50:59.375",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957158,1725263459388,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.388",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957159,1725263459400,"fUST",-267.80210304,0.00027671,15,"2024-09-02T07:50:59.400",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957160,1725263459411,"fUST",-560.86647801,0.00027671,15,"2024-09-02T07:50:59.411",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957161,1725263459423,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957162,1725263459434,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957163,1725263459444,"fUST",-623.75,0.00027671,15,"2024-09-02T07:50:59.444",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957164,1725263459456,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.456",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957165,1725263459466,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.466",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957166,1725263459477,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.477",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957167,1725263459486,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.486",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957168,1725263459495,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.495",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957169,1725263459504,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.504",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957170,1725263459514,"fUST",-947.03,0.00027671,15,"2024-09-02T07:50:59.514",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957171,1725263459523,"fUST",-787.87,0.00027671,15,"2024-09-02T07:50:59.523",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957172,1725263459533,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.533",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957173,1725263459635,"fUST",-597.29,0.00027671,15,"2024-09-02T07:50:59.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957174,1725263459655,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.655",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957175,1725263459665,"fUST",-743.39,0.00027671,15,"2024-09-02T07:50:59.665",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957176,1725263459677,"fUST",-589.44,0.00027671,15,"2024-09-02T07:50:59.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957177,1725263459686,"fUST",-572.38,0.00027671,15,"2024-09-02T07:50:59.686",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957178,1725263459696,"fUST",-3733.93,0.00027671,8,"2024-09-02T07:50:59.696",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957179,1725263459706,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.706",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957180,1725263459716,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.716",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957181,1725263459726,"fUST",-772.45,0.00027671,15,"2024-09-02T07:50:59.726",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957182,1725263459737,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.737",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957183,1725263459746,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.746",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957184,1725263459755,"fUST",-724.25,0.00027671,15,"2024-09-02T07:50:59.755",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957185,1725263459765,"fUST",-971.88,0.00027671,15,"2024-09-02T07:50:59.765",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957186,1725263459775,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.775",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957187,1725263459784,"fUST",-1697.58,0.00027671,15,"2024-09-02T07:50:59.784",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957188,1725263459793,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.793",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957189,1725263459802,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.802",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957190,1725263459810,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.810",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957191,1725263459820,"fUST",-521.14,0.00027671,15,"2024-09-02T07:50:59.820",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957192,1725263459830,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.830",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957193,1725263459839,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.839",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957194,1725263459849,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.849",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957195,1725263459859,"fUST",-784.92,0.00027671,15,"2024-09-02T07:50:59.859",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957196,1725263459868,"fUST",-611.62,0.00027671,15,"2024-09-02T07:50:59.868",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957197,1725263459877,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.877",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957198,1725263459887,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.887",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957199,1725263459896,"fUST",-802.84,0.00027671,15,"2024-09-02T07:50:59.896",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957200,1725263459907,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.907",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957201,1725263459917,"fUST",-2904.12,0.00027671,15,"2024-09-02T07:50:59.917",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957202,1725263459926,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.926",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957203,1725263459935,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.935",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957204,1725263459944,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.944",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957205,1725263459956,"fUST",-159.67521865,0.00027671,15,"2024-09-02T07:50:59.956",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957206,1725263459966,"fUST",-585.66,0.00027671,15,"2024-09-02T07:50:59.966",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957207,1725263459976,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957208,1725263459986,"fUST",-500.0,0.00027671,15,"2024-09-02T07:50:59.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957209,1725263459997,"fUST",-1257.24,0.00027671,15,"2024-09-02T07:50:59.997",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957210,1725263460006,"fUST",-2415.98,0.00027671,15,"2024-09-02T07:51:00.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957211,1725263460017,"fUST",-644.12,0.00027671,15,"2024-09-02T07:51:00.017",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957212,1725263460028,"fUST",-717.35,0.00027671,15,"2024-09-02T07:51:00.028",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957213,1725263460037,"fUST",-500.0,0.00027671,15,"2024-09-02T07:51:00.037",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957214,1725263460048,"fUST",-629.55,0.00027671,15,"2024-09-02T07:51:00.048",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957215,1725263460058,"fUST",-884.49,0.00027671,15,"2024-09-02T07:51:00.058",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957216,1725263460067,"fUST",-931.11,0.00027671,15,"2024-09-02T07:51:00.067",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957217,1725263460076,"fUST",-502.08,0.00027671,15,"2024-09-02T07:51:00.076",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957218,1725263460087,"fUST",-2000.0,0.00027824,5,"2024-09-02T07:51:00.087",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957219,1725263460098,"fUST",-2000.0,0.00027824,4,"2024-09-02T07:51:00.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957220,1725263460115,"fUST",-169.58096664,0.00027891,7,"2024-09-02T07:51:00.115",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957221,1725263460125,"fUST",-170.80410684,0.00027891,7,"2024-09-02T07:51:00.125",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957222,1725263460134,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.134",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957223,1725263460144,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.144",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957224,1725263460154,"fUST",-578.13822586,0.00027945,15,"2024-09-02T07:51:00.154",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957225,1725263460163,"fUST",-1083.56,0.00027945,15,"2024-09-02T07:51:00.163",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957226,1725263460173,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.173",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957227,1725263460182,"fUST",-454.33780546,0.00027945,15,"2024-09-02T07:51:00.182",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957228,1725263460192,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.192",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957229,1725263460202,"fUST",-623.75,0.00027945,15,"2024-09-02T07:51:00.202",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957230,1725263460212,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.212",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957231,1725263460222,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.222",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957232,1725263460231,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.231",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957233,1725263460242,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.242",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957234,1725263460253,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.253",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957235,1725263460264,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.264",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957236,1725263460274,"fUST",-947.03,0.00027945,15,"2024-09-02T07:51:00.274",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957237,1725263460284,"fUST",-787.87,0.00027945,15,"2024-09-02T07:51:00.284",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957238,1725263460295,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.295",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957239,1725263460305,"fUST",-597.29,0.00027945,15,"2024-09-02T07:51:00.305",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957240,1725263460317,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.317",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957241,1725263460327,"fUST",-743.39,0.00027945,15,"2024-09-02T07:51:00.327",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957242,1725263460339,"fUST",-589.44,0.00027945,15,"2024-09-02T07:51:00.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957243,1725263460359,"fUST",-572.38,0.00027945,15,"2024-09-02T07:51:00.359",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957244,1725263460371,"fUST",-3733.93,0.00027945,8,"2024-09-02T07:51:00.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957245,1725263460382,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.382",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957246,1725263460392,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.392",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957247,1725263460403,"fUST",-772.45,0.00027945,15,"2024-09-02T07:51:00.403",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957248,1725263460414,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957249,1725263460423,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.423",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957250,1725263460433,"fUST",-724.25,0.00027945,15,"2024-09-02T07:51:00.433",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957251,1725263460443,"fUST",-971.88,0.00027945,15,"2024-09-02T07:51:00.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957252,1725263460455,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.455",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957253,1725263460464,"fUST",-1697.58,0.00027945,15,"2024-09-02T07:51:00.464",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957254,1725263460474,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.474",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957255,1725263460483,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957256,1725263460493,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.493",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957257,1725263460503,"fUST",-521.14,0.00027945,15,"2024-09-02T07:51:00.503",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957258,1725263460513,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.513",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957259,1725263460522,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.522",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957260,1725263460532,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.532",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957261,1725263460542,"fUST",-784.92,0.00027945,15,"2024-09-02T07:51:00.542",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957262,1725263460552,"fUST",-611.62,0.00027945,15,"2024-09-02T07:51:00.552",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957263,1725263460563,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.563",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957264,1725263460573,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.573",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957265,1725263460583,"fUST",-802.84,0.00027945,15,"2024-09-02T07:51:00.583",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957266,1725263460593,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.593",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957267,1725263460605,"fUST",-2904.12,0.00027945,15,"2024-09-02T07:51:00.605",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957268,1725263460615,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.615",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957269,1725263460624,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.624",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957270,1725263460635,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.635",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957271,1725263460645,"fUST",-585.66,0.00027945,15,"2024-09-02T07:51:00.645",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957272,1725263460656,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957273,1725263460666,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.666",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957274,1725263460677,"fUST",-1257.24,0.00027945,15,"2024-09-02T07:51:00.677",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957275,1725263460687,"fUST",-2415.98,0.00027945,15,"2024-09-02T07:51:00.687",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957276,1725263460698,"fUST",-644.12,0.00027945,15,"2024-09-02T07:51:00.698",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957277,1725263460707,"fUST",-717.35,0.00027945,15,"2024-09-02T07:51:00.707",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957278,1725263460718,"fUST",-500.0,0.00027945,15,"2024-09-02T07:51:00.718",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957279,1725263460729,"fUST",-629.55,0.00027945,15,"2024-09-02T07:51:00.729",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957280,1725263460739,"fUST",-884.49,0.00027945,15,"2024-09-02T07:51:00.739",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957281,1725263460749,"fUST",-931.11,0.00027945,15,"2024-09-02T07:51:00.749",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957282,1725263460760,"fUST",-502.08,0.00027945,15,"2024-09-02T07:51:00.760",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957283,1725263460770,"fUST",-333.346809,0.00028082,2,"2024-09-02T07:51:00.770",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957284,1725263460780,"fUST",-1854.83,0.000281,7,"2024-09-02T07:51:00.780",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957285,1725263460789,"fUST",-1224.47,0.000281,14,"2024-09-02T07:51:00.789",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957286,1725263460798,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:00.798",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957287,1725263460808,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:00.808",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957288,1725263460817,"fUST",-1083.56,0.00028219,15,"2024-09-02T07:51:00.817",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957289,1725263460826,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:00.826",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957290,1725263460835,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:00.835",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957291,1725263460844,"fUST",-623.75,0.00028219,15,"2024-09-02T07:51:00.844",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957292,1725263460854,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:00.854",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957293,1725263460863,"fUST",-256.28537839,0.00028219,15,"2024-09-02T07:51:00.863",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957294,1725263464753,"fUST",-500.0,0.0002493,2,"2024-09-02T07:51:04.753",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957295,1725263464765,"fUST",-500.0,0.0002493,2,"2024-09-02T07:51:04.765",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957296,1725263464776,"fUST",-500.0,0.00025204,2,"2024-09-02T07:51:04.776",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957297,1725263464786,"fUST",-500.0,0.00025477,2,"2024-09-02T07:51:04.786",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957298,1725263464796,"fUST",-500.0,0.00025478,2,"2024-09-02T07:51:04.796",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957299,1725263464903,"fUST",-500.0,0.00025752,2,"2024-09-02T07:51:04.903",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957300,1725263464913,"fUST",-500.0,0.00025999,2,"2024-09-02T07:51:04.913",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957301,1725263464923,"fUST",-566.8,0.00026026,2,"2024-09-02T07:51:04.923",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957302,1725263464934,"fUST",-243.71462161,0.00028219,15,"2024-09-02T07:51:04.934",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957303,1725263464944,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:04.944",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957304,1725263464955,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:04.955",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957305,1725263464965,"fUST",-587.44414925,0.00028219,15,"2024-09-02T07:51:04.965",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957306,1725263464976,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:04.976",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957307,1725263464986,"fUST",-947.03,0.00028219,15,"2024-09-02T07:51:04.986",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957308,1725263464995,"fUST",-787.87,0.00028219,15,"2024-09-02T07:51:04.995",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957309,1725263465006,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.006",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957310,1725263465016,"fUST",-597.29,0.00028219,15,"2024-09-02T07:51:05.016",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957311,1725263465026,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.026",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957312,1725263465036,"fUST",-743.39,0.00028219,15,"2024-09-02T07:51:05.036",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957313,1725263465048,"fUST",-589.44,0.00028219,15,"2024-09-02T07:51:05.048",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957314,1725263465059,"fUST",-572.38,0.00028219,15,"2024-09-02T07:51:05.059",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957315,1725263465069,"fUST",-3733.93,0.00028219,8,"2024-09-02T07:51:05.069",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957316,1725263465079,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.079",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957317,1725263465088,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.088",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957318,1725263465098,"fUST",-772.45,0.00028219,15,"2024-09-02T07:51:05.098",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957319,1725263465109,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.109",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957320,1725263465119,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.119",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957321,1725263465129,"fUST",-724.25,0.00028219,15,"2024-09-02T07:51:05.129",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957322,1725263465138,"fUST",-971.88,0.00028219,15,"2024-09-02T07:51:05.138",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957323,1725263465150,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.150",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957324,1725263465161,"fUST",-1697.58,0.00028219,15,"2024-09-02T07:51:05.161",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957325,1725263465170,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.170",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957326,1725263465179,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.179",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957327,1725263465190,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.190",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957328,1725263465200,"fUST",-521.14,0.00028219,15,"2024-09-02T07:51:05.200",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957329,1725263465209,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.209",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957330,1725263465219,"fUST",-152.11327696,0.00028219,15,"2024-09-02T07:51:05.219",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957331,1725263465229,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.229",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957332,1725263465239,"fUST",-784.92,0.00028219,15,"2024-09-02T07:51:05.239",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957333,1725263465249,"fUST",-611.62,0.00028219,15,"2024-09-02T07:51:05.249",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957334,1725263465259,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.259",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957335,1725263465268,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.268",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957336,1725263465278,"fUST",-802.84,0.00028219,15,"2024-09-02T07:51:05.278",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957337,1725263465288,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.288",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957338,1725263465298,"fUST",-2904.12,0.00028219,15,"2024-09-02T07:51:05.298",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957339,1725263465308,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.308",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957340,1725263465319,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.319",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957341,1725263465329,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.329",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957342,1725263465339,"fUST",-585.66,0.00028219,15,"2024-09-02T07:51:05.339",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957343,1725263465349,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.349",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957344,1725263465360,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.360",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957345,1725263465371,"fUST",-1257.24,0.00028219,15,"2024-09-02T07:51:05.371",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957346,1725263465384,"fUST",-2415.98,0.00028219,15,"2024-09-02T07:51:05.384",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957347,1725263465394,"fUST",-644.12,0.00028219,15,"2024-09-02T07:51:05.394",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957348,1725263465404,"fUST",-717.35,0.00028219,15,"2024-09-02T07:51:05.404",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957349,1725263465414,"fUST",-500.0,0.00028219,15,"2024-09-02T07:51:05.414",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957350,1725263465424,"fUST",-629.55,0.00028219,15,"2024-09-02T07:51:05.424",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957351,1725263465434,"fUST",-884.49,0.00028219,15,"2024-09-02T07:51:05.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957352,1725263465443,"fUST",-931.11,0.00028219,15,"2024-09-02T07:51:05.443",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957353,1725263465454,"fUST",-502.08,0.00028219,15,"2024-09-02T07:51:05.454",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957354,1725263465464,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.464",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957355,1725263465474,"fUST",-1083.56,0.00028493,15,"2024-09-02T07:51:05.474",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957356,1725263465483,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.483",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957357,1725263465493,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.493",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957358,1725263465502,"fUST",-623.75,0.00028493,15,"2024-09-02T07:51:05.502",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957359,1725263465512,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.512",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957360,1725263465521,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.521",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957361,1725263465530,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.530",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957363,1725263465539,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.539",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957364,1725263465550,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.550",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957365,1725263465560,"fUST",-947.03,0.00028493,15,"2024-09-02T07:51:05.560",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957366,1725263465569,"fUST",-787.87,0.00028493,15,"2024-09-02T07:51:05.569",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957367,1725263465578,"fUST",-262.08457103,0.00028493,15,"2024-09-02T07:51:05.578",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957368,1725263465588,"fUST",-597.29,0.00028493,15,"2024-09-02T07:51:05.588",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957369,1725263465598,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.598",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957370,1725263465608,"fUST",-743.39,0.00028493,15,"2024-09-02T07:51:05.608",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957371,1725263465618,"fUST",-589.44,0.00028493,15,"2024-09-02T07:51:05.618",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957372,1725263465627,"fUST",-572.38,0.00028493,15,"2024-09-02T07:51:05.627",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957373,1725263465637,"fUST",-3733.93,0.00028493,8,"2024-09-02T07:51:05.637",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957374,1725263465647,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.647",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957375,1725263465656,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.656",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957376,1725263465666,"fUST",-772.45,0.00028493,15,"2024-09-02T07:51:05.666",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957377,1725263465676,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.676",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957378,1725263465685,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.685",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957379,1725263465695,"fUST",-724.25,0.00028493,15,"2024-09-02T07:51:05.695",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957380,1725263465705,"fUST",-971.88,0.00028493,15,"2024-09-02T07:51:05.705",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957381,1725263465715,"fUST",-500.0,0.00028493,15,"2024-09-02T07:51:05.715",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957382,1725263465724,"fUST",-740.63657987,0.00028493,15,"2024-09-02T07:51:05.724",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957383,1725263465811,"fUST",-335.11788326,0.00024657,2,"2024-09-02T07:51:05.811",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957384,1725263465823,"fUST",-164.88211674,0.00024657,2,"2024-09-02T07:51:05.823",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957385,1725263465831,"fUST",-500.0,0.00024657,2,"2024-09-02T07:51:05.831",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957386,1725263465841,"fUST",-316.37549142,0.00024657,2,"2024-09-02T07:51:05.841",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957387,1725263465850,"fUST",-287.00573751,0.00028493,15,"2024-09-02T07:51:05.850",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957393,1725263759434,"fUST",5773.579978,0.00024649,7,"2024-09-02T07:55:59.434",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957394,1725263759456,"fUST",44226.420022,0.00024649,7,"2024-09-02T07:55:59.456",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957395,1725263807335,"fUST",166.0423,0.00014247,2,"2024-09-02T07:56:47.335",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957399,1725264007502,"fUST",1003.3,0.00025,120,"2024-09-02T08:00:07.502",0.0003358,34.51,0.9899434131824072,447374820.8395223]
[336957404,1725264365498,"fUST",-223.319841,0.00023429,2,"2024-09-02T08:06:05.498",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957405,1725264365528,"fUST",-300.0,0.00023724,2,"2024-09-02T08:06:05.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957406,1725264365554,"fUST",-1701.26572057,0.00023725,2,"2024-09-02T08:06:05.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957407,1725264367900,"fUST",-1788.5860297,0.00023725,2,"2024-09-02T08:06:07.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957408,1725264424688,"fUST",169.000911,0.00014247,2,"2024-09-02T08:07:04.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957409,1725264439450,"fUST",-300.0,0.00023724,2,"2024-09-02T08:07:19.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957410,1725264439475,"fUST",-249.06614811,0.00023725,2,"2024-09-02T08:07:19.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957411,1725264448118,"fUST",-595.59676726,0.00023725,2,"2024-09-02T08:07:28.118",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957418,1725264576009,"fUST",-1214.65013796,0.00023431,2,"2024-09-02T08:09:36.009",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957419,1725264576371,"fUST",-14714.43629734,0.00023431,2,"2024-09-02T08:09:36.371",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957420,1725264576603,"fUST",-300.0,0.00023724,2,"2024-09-02T08:09:36.603",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957421,1725264576624,"fUST",-305.266008,0.00023836,2,"2024-09-02T08:09:36.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957422,1725264576647,"fUST",-449.44435653,0.00023864,2,"2024-09-02T08:09:36.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957457,1725264632774,"fUST",-5664.66997782,0.00024557,2,"2024-09-02T08:10:32.774",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957458,1725264632785,"fUST",-518.12,0.00024647,3,"2024-09-02T08:10:32.785",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957459,1725264632798,"fUST",-300.0,0.00024656,2,"2024-09-02T08:10:32.798",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957460,1725264632809,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.809",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957461,1725264632821,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.821",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957462,1725264632834,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.834",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957463,1725264632847,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957464,1725264632858,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957465,1725264632870,"fUST",-511.14253746,0.00024657,2,"2024-09-02T08:10:32.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957466,1725264632881,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.881",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957467,1725264632892,"fUST",-518.75497936,0.00024657,2,"2024-09-02T08:10:32.892",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957468,1725264632902,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.902",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957469,1725264632912,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.912",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957470,1725264632923,"fUST",-624.34780266,0.00024657,2,"2024-09-02T08:10:32.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957471,1725264632936,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957472,1725264632947,"fUST",-517.08826461,0.00024657,2,"2024-09-02T08:10:32.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957473,1725264632959,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.959",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957474,1725264632971,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.971",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957475,1725264632982,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:32.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957476,1725264632992,"fUST",-510.86,0.00024657,2,"2024-09-02T08:10:32.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957477,1725264633003,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.003",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957478,1725264633014,"fUST",-502.74415736,0.00024657,2,"2024-09-02T08:10:33.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957479,1725264633026,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.026",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957480,1725264633036,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.036",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957481,1725264633047,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957482,1725264633058,"fUST",-517.15045269,0.00024657,2,"2024-09-02T08:10:33.058",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957483,1725264633069,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957484,1725264633079,"fUST",-420.6813991,0.00024657,2,"2024-09-02T08:10:33.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957485,1725264633090,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.090",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957486,1725264633101,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.101",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957487,1725264633112,"fUST",-501.31093071,0.00024657,2,"2024-09-02T08:10:33.112",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957488,1725264633124,"fUST",-500.8975156,0.00024657,2,"2024-09-02T08:10:33.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957489,1725264633136,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.136",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957490,1725264633147,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957491,1725264633158,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.158",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957492,1725264633169,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.169",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957493,1725264633180,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957494,1725264633190,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957495,1725264633201,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.201",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957496,1725264633212,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.212",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957497,1725264633222,"fUST",-586.90745776,0.00024657,2,"2024-09-02T08:10:33.222",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957498,1725264633233,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:33.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957499,1725264633244,"fUST",-76.43259943,0.00024657,2,"2024-09-02T08:10:33.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957500,1725264638642,"fUST",-423.56740057,0.00024657,2,"2024-09-02T08:10:38.642",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957501,1725264638652,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.652",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957502,1725264638661,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.661",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957503,1725264638670,"fUST",-505.85920782,0.00024657,2,"2024-09-02T08:10:38.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957504,1725264638679,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957505,1725264638689,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.689",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957506,1725264638699,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.699",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957507,1725264638709,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.709",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957508,1725264638718,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957509,1725264638728,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.728",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957510,1725264638737,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.737",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957511,1725264638746,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.746",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957512,1725264638756,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.756",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957513,1725264638767,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.767",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957515,1725264638776,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.776",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957517,1725264638787,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.787",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957519,1725264638799,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.799",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957521,1725264638809,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.809",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957523,1725264638819,"fUST",-537.43010146,0.00024657,2,"2024-09-02T08:10:38.819",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957525,1725264638828,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.828",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957527,1725264638838,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.838",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957529,1725264638847,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957531,1725264638856,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.856",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957533,1725264638865,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957535,1725264638876,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.876",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957537,1725264638886,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.886",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957539,1725264638896,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957541,1725264638905,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.905",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957543,1725264638916,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.916",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957545,1725264638925,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957547,1725264638935,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.935",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957549,1725264638944,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957551,1725264638954,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957553,1725264638964,"fUST",-504.42495266,0.00024657,2,"2024-09-02T08:10:38.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957555,1725264638973,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957556,1725264638982,"fUST",-503.37539464,0.00024657,2,"2024-09-02T08:10:38.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957557,1725264638991,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:38.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957558,1725264639000,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.000",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957560,1725264639009,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.009",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957562,1725264639019,"fUST",-1211.61,0.00024657,2,"2024-09-02T08:10:39.019",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957563,1725264639028,"fUST",-504.20453368,0.00024657,2,"2024-09-02T08:10:39.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957564,1725264639038,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957565,1725264639047,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957566,1725264639059,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.059",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957568,1725264639069,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957569,1725264639078,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.078",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957571,1725264639087,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957572,1725264639096,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957573,1725264639106,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957574,1725264639115,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957575,1725264639124,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957577,1725264639134,"fUST",-280.63957312,0.00024657,2,"2024-09-02T08:10:39.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957579,1725264639143,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957581,1725264639152,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.152",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957583,1725264639162,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.162",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957585,1725264639171,"fUST",-503.08585856,0.00024657,2,"2024-09-02T08:10:39.171",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957587,1725264639180,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957589,1725264639189,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957591,1725264639198,"fUST",-208.34327963,0.00024657,2,"2024-09-02T08:10:39.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957593,1725264639208,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957596,1725264639218,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957598,1725264639228,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.228",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957600,1725264639237,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.237",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957602,1725264639246,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957604,1725264639255,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957605,1725264639266,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.266",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957606,1725264639276,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.276",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957608,1725264639286,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.286",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957610,1725264639295,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.295",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957612,1725264639304,"fUST",-407.48015764,0.00024657,2,"2024-09-02T08:10:39.304",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957614,1725264639314,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.314",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957616,1725264639324,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.324",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957617,1725264639333,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.333",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957618,1725264639343,"fUST",-502.38135663,0.00024657,2,"2024-09-02T08:10:39.343",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957619,1725264639352,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.352",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957620,1725264639361,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.361",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957621,1725264639370,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.370",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957622,1725264639379,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.379",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957623,1725264639388,"fUST",-501.45025341,0.00024657,2,"2024-09-02T08:10:39.388",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957624,1725264639398,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.398",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957625,1725264639407,"fUST",-284.89942225,0.00024657,2,"2024-09-02T08:10:39.407",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957626,1725264639416,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.416",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957627,1725264639426,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.426",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957628,1725264639435,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957629,1725264639445,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.445",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957630,1725264639455,"fUST",-429.83534094,0.00024657,2,"2024-09-02T08:10:39.455",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957631,1725264639466,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957632,1725264639475,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957633,1725264639484,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.484",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957634,1725264639494,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.494",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957635,1725264639503,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.503",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957636,1725264639514,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957637,1725264639523,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.523",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957638,1725264639532,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.532",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957639,1725264639543,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.543",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957640,1725264639552,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.552",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957641,1725264639562,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.562",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957642,1725264639571,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.571",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957643,1725264639580,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.580",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957644,1725264639589,"fUST",-261.52864841,0.00024657,2,"2024-09-02T08:10:39.589",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957645,1725264639599,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957646,1725264639608,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.608",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957647,1725264639617,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.617",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957648,1725264639627,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957649,1725264639636,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.636",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957650,1725264639646,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.646",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957651,1725264639655,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.655",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957652,1725264639665,"fUST",-501.57384797,0.00024657,2,"2024-09-02T08:10:39.665",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957653,1725264639674,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957654,1725264639684,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957655,1725264639694,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.694",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957656,1725264639704,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.704",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957657,1725264639715,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.715",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957658,1725264639724,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.724",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957659,1725264639733,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.733",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957660,1725264639743,"fUST",-503.75503739,0.00024657,2,"2024-09-02T08:10:39.743",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957661,1725264639751,"fUST",-638.56,0.00024657,2,"2024-09-02T08:10:39.751",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957662,1725264639761,"fUST",-293.59799762,0.00024657,2,"2024-09-02T08:10:39.761",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957663,1725264639772,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.772",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957664,1725264639781,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.781",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957665,1725264639790,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.790",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957666,1725264639801,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957667,1725264639811,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.811",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957668,1725264639822,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.822",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957669,1725264639832,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957670,1725264639842,"fUST",-294.70936262,0.00024657,2,"2024-09-02T08:10:39.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957671,1725264639851,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957672,1725264639860,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.860",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957673,1725264639870,"fUST",-156.88726773,0.00024657,2,"2024-09-02T08:10:39.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957674,1725264639880,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.880",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957675,1725264639889,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.889",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957676,1725264639899,"fUST",-443.52602092,0.00024657,2,"2024-09-02T08:10:39.899",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957677,1725264639908,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957678,1725264639918,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957679,1725264639927,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957680,1725264639937,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.937",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957681,1725264639947,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957682,1725264639956,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.956",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957683,1725264639965,"fUST",-503.04928506,0.00024657,2,"2024-09-02T08:10:39.965",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957684,1725264639976,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.976",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957685,1725264639985,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.985",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957686,1725264639995,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:39.995",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957687,1725264640005,"fUST",-506.20146004,0.00024657,2,"2024-09-02T08:10:40.005",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957688,1725264640015,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.015",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957689,1725264640025,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957690,1725264640034,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.034",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957691,1725264640042,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.042",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957693,1725264640052,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.052",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957695,1725264640062,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.062",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957696,1725264640071,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.071",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957697,1725264640081,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.081",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957698,1725264640091,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.091",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957699,1725264640100,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.100",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957700,1725264640110,"fUST",-529.2,0.00024657,2,"2024-09-02T08:10:40.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957701,1725264640119,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.119",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957702,1725264640129,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.129",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957703,1725264640138,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.138",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957704,1725264640147,"fUST",-337.88855092,0.00024657,2,"2024-09-02T08:10:40.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957705,1725264640157,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.157",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957706,1725264640166,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.166",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957707,1725264640180,"fUST",-572.3146325,0.00024657,2,"2024-09-02T08:10:40.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957708,1725264640189,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957709,1725264640198,"fUST",-849.93,0.00024657,2,"2024-09-02T08:10:40.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957710,1725264640208,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957711,1725264640217,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.217",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957712,1725264640228,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.228",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957713,1725264640238,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.238",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957714,1725264640247,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.247",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957715,1725264640257,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.257",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957716,1725264640267,"fUST",-616.39,0.00024657,2,"2024-09-02T08:10:40.267",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957717,1725264640282,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957718,1725264640292,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.292",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957719,1725264640301,"fUST",-4009.75,0.00024657,2,"2024-09-02T08:10:40.301",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957720,1725264640310,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957721,1725264640320,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.320",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957722,1725264640330,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957723,1725264640339,"fUST",-740.26,0.00024657,2,"2024-09-02T08:10:40.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957724,1725264640349,"fUST",-564.88,0.00024657,2,"2024-09-02T08:10:40.349",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957725,1725264640359,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.359",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957726,1725264640371,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.371",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957727,1725264640381,"fUST",-558.31,0.00024657,2,"2024-09-02T08:10:40.381",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957728,1725264640390,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.390",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957729,1725264640400,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.400",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957730,1725264640410,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.410",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957731,1725264640419,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.419",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957732,1725264640429,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.429",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957733,1725264640438,"fUST",-931.38,0.00024657,2,"2024-09-02T08:10:40.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957734,1725264640448,"fUST",-811.25,0.00024657,2,"2024-09-02T08:10:40.448",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957739,1725264640588,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.588",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957740,1725264640598,"fUST",-502.50593156,0.00024657,2,"2024-09-02T08:10:40.598",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957741,1725264640608,"fUST",-719.51,0.00024657,2,"2024-09-02T08:10:40.608",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957742,1725264640618,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.618",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957743,1725264640628,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.628",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957744,1725264640638,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.638",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957745,1725264640647,"fUST",-1614.89,0.00024657,2,"2024-09-02T08:10:40.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957746,1725264640657,"fUST",-502.81969004,0.00024657,2,"2024-09-02T08:10:40.657",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957747,1725264640667,"fUST",-519.97,0.00024657,2,"2024-09-02T08:10:40.667",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957748,1725264640677,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.677",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957749,1725264640687,"fUST",-694.08,0.00024657,2,"2024-09-02T08:10:40.687",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957750,1725264640696,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.696",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957751,1725264640706,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.706",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957752,1725264640715,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.715",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957753,1725264640725,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.725",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957754,1725264640736,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.736",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957755,1725264640748,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957756,1725264640761,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.761",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957757,1725264640772,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.772",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957758,1725264640781,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.781",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957759,1725264640791,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957760,1725264640803,"fUST",-540.93524496,0.00024657,2,"2024-09-02T08:10:40.803",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957761,1725264640813,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.813",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957762,1725264640822,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.822",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957763,1725264640832,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957764,1725264640842,"fUST",-2977.89,0.00024657,2,"2024-09-02T08:10:40.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957765,1725264640851,"fUST",-586.14,0.00024657,2,"2024-09-02T08:10:40.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957766,1725264640861,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.861",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957767,1725264640871,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957768,1725264640881,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.881",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957769,1725264640891,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.891",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957770,1725264640902,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.902",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957771,1725264640911,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.911",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957772,1725264640922,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957773,1725264640932,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957774,1725264640942,"fUST",-769.39,0.00024657,2,"2024-09-02T08:10:40.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957775,1725264640952,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.952",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957776,1725264640962,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.962",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957777,1725264640972,"fUST",-561.26,0.00024657,2,"2024-09-02T08:10:40.972",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957778,1725264640981,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:40.981",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957779,1725264640991,"fUST",-507.85186755,0.00024657,2,"2024-09-02T08:10:40.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957780,1725264641003,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.003",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957781,1725264641012,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.012",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957782,1725264641022,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957783,1725264641032,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.032",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957784,1725264641041,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.041",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957785,1725264641052,"fUST",-512.84042606,0.00024657,2,"2024-09-02T08:10:41.052",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957786,1725264641061,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.061",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957787,1725264641070,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.070",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957788,1725264641079,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957789,1725264641089,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.089",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957790,1725264641098,"fUST",-2315.31,0.00024657,2,"2024-09-02T08:10:41.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957791,1725264641108,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.108",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957792,1725264641118,"fUST",-191.79475812,0.00024657,2,"2024-09-02T08:10:41.118",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957793,1725264641127,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957794,1725264641137,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.137",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957795,1725264641147,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957796,1725264641157,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.157",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957797,1725264641167,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.167",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957798,1725264641177,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.177",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957799,1725264641186,"fUST",-500.61000258,0.00024657,2,"2024-09-02T08:10:41.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957800,1725264641196,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.196",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957801,1725264641206,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.206",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957802,1725264641215,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.215",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957803,1725264641224,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957804,1725264641234,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.234",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957805,1725264641243,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.243",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957806,1725264641253,"fUST",-617.28,0.00024657,2,"2024-09-02T08:10:41.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957807,1725264641262,"fUST",-603.32,0.00024657,2,"2024-09-02T08:10:41.262",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957808,1725264641272,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.272",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957809,1725264641282,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957810,1725264641291,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957811,1725264641301,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.301",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957812,1725264641310,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957813,1725264641320,"fUST",-847.64,0.00024657,2,"2024-09-02T08:10:41.320",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957814,1725264641329,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957815,1725264641339,"fUST",-892.32,0.00024657,2,"2024-09-02T08:10:41.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957816,1725264641348,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.348",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957817,1725264641357,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.357",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957818,1725264641367,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.367",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957819,1725264641376,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957820,1725264641385,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.385",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957821,1725264641395,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957822,1725264641404,"fUST",-236.67096896,0.00024657,2,"2024-09-02T08:10:41.404",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957823,1725264641414,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.414",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957824,1725264641424,"fUST",-1204.86,0.00024657,2,"2024-09-02T08:10:41.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957825,1725264641434,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.434",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957826,1725264641444,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.444",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957827,1725264641453,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.453",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957828,1725264641463,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957829,1725264641473,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.473",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957830,1725264641484,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.484",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957831,1725264641495,"fUST",-979.12,0.00024657,2,"2024-09-02T08:10:41.495",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957832,1725264641506,"fUST",-979.12,0.00024657,2,"2024-09-02T08:10:41.506",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957833,1725264641516,"fUST",-979.12,0.00024657,2,"2024-09-02T08:10:41.516",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957834,1725264641526,"fUST",-979.12,0.00024657,2,"2024-09-02T08:10:41.526",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957835,1725264641537,"fUST",-979.12,0.00024657,2,"2024-09-02T08:10:41.537",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957836,1725264641547,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.547",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957837,1725264641558,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957838,1725264641567,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957839,1725264641577,"fUST",-687.46,0.00024657,2,"2024-09-02T08:10:41.577",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957840,1725264641586,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957841,1725264641596,"fUST",-502.40806551,0.00024657,2,"2024-09-02T08:10:41.596",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957842,1725264641607,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.607",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957843,1725264641619,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.619",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957844,1725264641630,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.630",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957845,1725264641641,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957846,1725264641651,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957847,1725264641660,"fUST",-505.64684433,0.00024657,2,"2024-09-02T08:10:41.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957848,1725264641669,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.669",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957849,1725264641679,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957850,1725264641688,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957851,1725264641698,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957852,1725264641707,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.707",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957853,1725264641716,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.716",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957854,1725264641726,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.726",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957855,1725264641735,"fUST",-907.57,0.00024657,2,"2024-09-02T08:10:41.735",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957856,1725264641745,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.745",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957857,1725264641754,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.754",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957858,1725264641763,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.763",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957859,1725264641772,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.772",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957860,1725264641781,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.781",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957861,1725264641794,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.794",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957862,1725264641803,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.803",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957863,1725264641812,"fUST",-299.50221561,0.00024657,2,"2024-09-02T08:10:41.812",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957864,1725264641822,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.822",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957865,1725264641832,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957866,1725264641842,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957867,1725264641852,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.852",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957868,1725264641862,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.862",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957869,1725264641872,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.872",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957870,1725264641883,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.883",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957871,1725264641893,"fUST",-698.24,0.00024657,2,"2024-09-02T08:10:41.893",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957872,1725264641902,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:41.902",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957873,1725264641911,"fUST",-1316.73,0.00024657,2,"2024-09-02T08:10:41.911",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957874,1725264641922,"fUST",-3270.0,0.00024658,7,"2024-09-02T08:10:41.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957875,1725264641932,"fUST",-500.0,0.00024673,2,"2024-09-02T08:10:41.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957876,1725264641942,"fUST",-500.0,0.00024673,2,"2024-09-02T08:10:41.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957877,1725264641953,"fUST",-385.78576252,0.0002483,2,"2024-09-02T08:10:41.953",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957878,1725264641965,"fUST",-250.0,0.00024929,2,"2024-09-02T08:10:41.965",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957879,1725264641974,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:41.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957880,1725264641984,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:41.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957881,1725264641994,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:41.994",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957882,1725264642003,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.003",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957883,1725264642012,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.012",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957884,1725264642022,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957885,1725264642031,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.031",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957886,1725264642041,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.041",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957887,1725264642051,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.051",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957888,1725264642060,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957889,1725264642070,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.070",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957890,1725264642079,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957891,1725264642088,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.088",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957892,1725264642098,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957893,1725264642107,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.107",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957894,1725264642117,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957895,1725264642127,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957896,1725264642136,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.136",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957897,1725264642146,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.146",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957898,1725264642155,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.155",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957899,1725264642165,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.165",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957900,1725264642175,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.175",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957901,1725264642184,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.184",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957902,1725264642193,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.193",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957903,1725264642203,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.203",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957904,1725264642212,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.212",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957905,1725264642221,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.221",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957906,1725264642230,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.230",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957907,1725264642239,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957908,1725264642249,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.249",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957909,1725264642258,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.258",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957910,1725264642268,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.268",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957911,1725264642277,"fUST",-416.50595196,0.00024929,2,"2024-09-02T08:10:42.277",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957912,1725264642287,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.287",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957913,1725264642296,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.296",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957914,1725264642306,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.306",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957915,1725264642315,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.315",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957916,1725264642324,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.324",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957917,1725264642334,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.334",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957918,1725264642343,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.343",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957919,1725264642352,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.352",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957920,1725264642362,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957921,1725264642371,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.371",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957922,1725264642380,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.380",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957923,1725264642389,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.389",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957924,1725264642398,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.398",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957925,1725264642408,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.408",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957926,1725264642417,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.417",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957927,1725264642428,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.428",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957928,1725264642438,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957929,1725264642449,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.449",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957930,1725264642458,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.458",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957931,1725264642468,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.468",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957932,1725264642478,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.478",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957933,1725264642487,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.487",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957934,1725264642496,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957935,1725264642505,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.505",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957936,1725264642516,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.516",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957937,1725264642526,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.526",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957938,1725264642536,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.536",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957939,1725264642546,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.546",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957940,1725264642556,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957941,1725264642566,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.566",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957942,1725264642576,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957943,1725264642585,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957944,1725264642595,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957945,1725264642604,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.604",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957946,1725264642614,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.614",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957947,1725264642624,"fUST",-500.0,0.00024929,2,"2024-09-02T08:10:42.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957948,1725264642634,"fUST",-500.0,0.0002493,2,"2024-09-02T08:10:42.634",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957949,1725264642644,"fUST",-979.12,0.0002493,2,"2024-09-02T08:10:42.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957950,1725264642654,"fUST",-500.0,0.0002493,2,"2024-09-02T08:10:42.654",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957951,1725264642665,"fUST",-1862.9785567,0.00024931,11,"2024-09-02T08:10:42.665",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957952,1725264642674,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957953,1725264642684,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957954,1725264642695,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.695",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957955,1725264642708,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.708",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957956,1725264642718,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957957,1725264642728,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.728",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957958,1725264642738,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.738",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957959,1725264642747,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.747",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957960,1725264642758,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.758",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957961,1725264642768,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.768",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957962,1725264642778,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.778",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957963,1725264642788,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.788",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957964,1725264642802,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.802",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957965,1725264642811,"fUST",-1211.61,0.00024931,2,"2024-09-02T08:10:42.811",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957966,1725264642821,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.821",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957967,1725264642830,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.830",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957968,1725264642840,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.840",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957969,1725264642850,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.850",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957970,1725264642859,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957971,1725264642869,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.869",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957972,1725264642879,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957973,1725264642889,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.889",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957974,1725264642898,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957975,1725264642908,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957976,1725264642917,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.917",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957977,1725264642927,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957978,1725264642936,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957980,1725264642946,"fUST",-504.9954499,0.00024931,2,"2024-09-02T08:10:42.946",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957982,1725264642955,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957983,1725264642964,"fUST",-638.56,0.00024931,2,"2024-09-02T08:10:42.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957984,1725264642974,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957985,1725264642983,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:42.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957986,1725264642992,"fUST",-253.95661827,0.00024931,2,"2024-09-02T08:10:42.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957987,1725264643002,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957989,1725264643011,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.011",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957990,1725264643022,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957992,1725264643060,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957993,1725264643070,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.070",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957994,1725264643079,"fUST",-476.1809,0.00024931,2,"2024-09-02T08:10:43.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957995,1725264643088,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.088",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957996,1725264643097,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.097",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957997,1725264643106,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957998,1725264643117,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336957999,1725264643127,"fUST",-529.2,0.00024931,2,"2024-09-02T08:10:43.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958000,1725264643138,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.138",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958001,1725264643148,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.148",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958002,1725264643159,"fUST",-402.5374694,0.00024931,2,"2024-09-02T08:10:43.159",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958003,1725264643169,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.169",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958004,1725264643178,"fUST",-849.93,0.00024931,2,"2024-09-02T08:10:43.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958005,1725264643189,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958006,1725264643199,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958007,1725264643207,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.207",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958008,1725264643217,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.217",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958009,1725264643226,"fUST",-616.39,0.00024931,2,"2024-09-02T08:10:43.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958010,1725264643235,"fUST",-507.45,0.00024931,2,"2024-09-02T08:10:43.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958011,1725264643244,"fUST",-4009.75,0.00024931,2,"2024-09-02T08:10:43.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958012,1725264643253,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958013,1725264643262,"fUST",-740.26,0.00024931,2,"2024-09-02T08:10:43.262",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958014,1725264643272,"fUST",-564.88,0.00024931,2,"2024-09-02T08:10:43.272",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958015,1725264643282,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958016,1725264643291,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958017,1725264643300,"fUST",-558.31,0.00024931,2,"2024-09-02T08:10:43.300",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958018,1725264643310,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958019,1725264643319,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.319",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958020,1725264643329,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958021,1725264643338,"fUST",-931.38,0.00024931,2,"2024-09-02T08:10:43.338",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958022,1725264643347,"fUST",-811.25,0.00024931,2,"2024-09-02T08:10:43.347",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958023,1725264643357,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.357",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958024,1725264643367,"fUST",-719.51,0.00024931,2,"2024-09-02T08:10:43.367",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958025,1725264643376,"fUST",-1614.89,0.00024931,2,"2024-09-02T08:10:43.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958026,1725264643386,"fUST",-519.97,0.00024931,2,"2024-09-02T08:10:43.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958027,1725264643396,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958028,1725264643405,"fUST",-694.08,0.00024931,2,"2024-09-02T08:10:43.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958029,1725264643414,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.414",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958030,1725264643424,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958031,1725264643433,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.433",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958032,1725264643443,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.443",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958033,1725264643453,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.453",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958034,1725264643463,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958035,1725264643473,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.473",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958036,1725264643483,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.483",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958037,1725264643492,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.492",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958038,1725264643502,"fUST",-2977.89,0.00024931,2,"2024-09-02T08:10:43.502",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958039,1725264643512,"fUST",-586.14,0.00024931,2,"2024-09-02T08:10:43.512",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958040,1725264643528,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958041,1725264643537,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.537",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958042,1725264643547,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.547",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958043,1725264643557,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.557",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958044,1725264643566,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.566",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958045,1725264643576,"fUST",-769.39,0.00024931,2,"2024-09-02T08:10:43.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958046,1725264643586,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958048,1725264643596,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.596",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958050,1725264643606,"fUST",-561.26,0.00024931,2,"2024-09-02T08:10:43.606",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958052,1725264643615,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958054,1725264643625,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.625",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958056,1725264643635,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958058,1725264643645,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.645",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958060,1725264643655,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.655",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958062,1725264643664,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958063,1725264643674,"fUST",-2315.31,0.00024931,2,"2024-09-02T08:10:43.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958065,1725264643683,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.683",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958067,1725264643693,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958069,1725264643703,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958071,1725264643714,"fUST",-586.14964997,0.00024931,2,"2024-09-02T08:10:43.714",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958073,1725264643724,"fUST",-617.28,0.00024931,2,"2024-09-02T08:10:43.724",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958075,1725264643734,"fUST",-603.32,0.00024931,2,"2024-09-02T08:10:43.734",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958077,1725264643743,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.743",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958079,1725264643753,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.753",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958081,1725264643763,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.763",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958083,1725264643773,"fUST",-847.64,0.00024931,2,"2024-09-02T08:10:43.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958085,1725264643784,"fUST",-892.32,0.00024931,2,"2024-09-02T08:10:43.784",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958087,1725264643797,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.797",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958089,1725264643807,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.807",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958091,1725264643816,"fUST",-1204.86,0.00024931,2,"2024-09-02T08:10:43.816",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958093,1725264643826,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.826",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958095,1725264643837,"fUST",-687.46,0.00024931,2,"2024-09-02T08:10:43.837",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958097,1725264643846,"fUST",-502.73692662,0.00024931,2,"2024-09-02T08:10:43.846",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958099,1725264643857,"fUST",-158.186282,0.00024931,2,"2024-09-02T08:10:43.857",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958101,1725264643867,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958103,1725264643877,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.877",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958105,1725264643887,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.887",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958107,1725264643896,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958109,1725264643906,"fUST",-907.57,0.00024931,2,"2024-09-02T08:10:43.906",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958111,1725264643916,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.916",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958113,1725264643925,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958115,1725264643934,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.934",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958117,1725264643944,"fUST",-501.18459754,0.00024931,2,"2024-09-02T08:10:43.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958119,1725264643955,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958121,1725264643965,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.965",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958124,1725264643976,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.976",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958126,1725264643990,"fUST",-698.24,0.00024931,2,"2024-09-02T08:10:43.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958128,1725264643999,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:43.999",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958130,1725264644009,"fUST",-1316.73,0.00024931,2,"2024-09-02T08:10:44.009",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958132,1725264644021,"fUST",-1000.0,0.00025,2,"2024-09-02T08:10:44.021",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958134,1725264644030,"fUST",-503.53988539,0.00025,2,"2024-09-02T08:10:44.030",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958136,1725264644040,"fUST",-500.0,0.0002512,2,"2024-09-02T08:10:44.040",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958138,1725264644049,"fUST",-979.12,0.00025199,2,"2024-09-02T08:10:44.049",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958139,1725264644059,"fUST",-3000.0,0.000252,2,"2024-09-02T08:10:44.059",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958141,1725264644069,"fUST",-500.0,0.00025204,2,"2024-09-02T08:10:44.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958144,1725264644079,"fUST",-979.12,0.00025204,2,"2024-09-02T08:10:44.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958146,1725264644088,"fUST",-500.0,0.00025204,2,"2024-09-02T08:10:44.088",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958147,1725264644098,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958149,1725264644107,"fUST",-513.98,0.00025205,2,"2024-09-02T08:10:44.107",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958151,1725264644117,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958153,1725264644126,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.126",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958156,1725264644137,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.137",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958158,1725264644147,"fUST",-484.2754679,0.00025205,2,"2024-09-02T08:10:44.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958160,1725264644157,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.157",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958162,1725264644167,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.167",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958164,1725264644177,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.177",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958166,1725264644187,"fUST",-1211.61,0.00025205,2,"2024-09-02T08:10:44.187",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958167,1725264644196,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.196",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958169,1725264644205,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.205",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958171,1725264644214,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.214",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958173,1725264644224,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958175,1725264644233,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958177,1725264644242,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.242",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958179,1725264644252,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.252",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958181,1725264644261,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.261",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958183,1725264644272,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.272",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958185,1725264644281,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.281",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958187,1725264644291,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958189,1725264644300,"fUST",-638.56,0.00025205,2,"2024-09-02T08:10:44.300",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958191,1725264644309,"fUST",-159.95,0.00025205,2,"2024-09-02T08:10:44.309",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958193,1725264644318,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.318",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958194,1725264644328,"fUST",-354.06570406,0.00025205,2,"2024-09-02T08:10:44.328",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958196,1725264644337,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.337",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958198,1725264644347,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.347",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958200,1725264644357,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.357",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958202,1725264644366,"fUST",-213.87,0.00025205,2,"2024-09-02T08:10:44.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958204,1725264644375,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958206,1725264644384,"fUST",-529.2,0.00025205,2,"2024-09-02T08:10:44.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958208,1725264644393,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.393",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958210,1725264644402,"fUST",-849.93,0.00025205,2,"2024-09-02T08:10:44.402",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958211,1725264644411,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.411",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958213,1725264644421,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.421",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958215,1725264644431,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.431",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958217,1725264644441,"fUST",-616.39,0.00025205,2,"2024-09-02T08:10:44.441",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958219,1725264644450,"fUST",-4009.75,0.00025205,2,"2024-09-02T08:10:44.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958221,1725264644460,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.460",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958223,1725264644470,"fUST",-740.26,0.00025205,2,"2024-09-02T08:10:44.470",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958224,1725264644480,"fUST",-564.88,0.00025205,2,"2024-09-02T08:10:44.480",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958225,1725264644492,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.492",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958226,1725264644501,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.501",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958227,1725264644511,"fUST",-558.31,0.00025205,2,"2024-09-02T08:10:44.511",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958228,1725264644521,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.521",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958229,1725264644530,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.530",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958230,1725264644540,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.540",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958231,1725264644549,"fUST",-931.38,0.00025205,2,"2024-09-02T08:10:44.549",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958232,1725264644559,"fUST",-811.25,0.00025205,2,"2024-09-02T08:10:44.559",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958233,1725264644568,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.568",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958234,1725264644578,"fUST",-719.51,0.00025205,2,"2024-09-02T08:10:44.578",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958235,1725264644588,"fUST",-1614.89,0.00025205,2,"2024-09-02T08:10:44.588",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958236,1725264644597,"fUST",-519.97,0.00025205,2,"2024-09-02T08:10:44.597",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958237,1725264644606,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.606",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958238,1725264644615,"fUST",-694.08,0.00025205,2,"2024-09-02T08:10:44.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958239,1725264644626,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958240,1725264644636,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.636",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958241,1725264644645,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.645",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958242,1725264644655,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.655",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958243,1725264644664,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958245,1725264644674,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958246,1725264644683,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.683",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958248,1725264644694,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.694",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958250,1725264644704,"fUST",-2977.89,0.00025205,2,"2024-09-02T08:10:44.704",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958252,1725264644714,"fUST",-586.14,0.00025205,2,"2024-09-02T08:10:44.714",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958254,1725264644723,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.723",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958256,1725264644733,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.733",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958258,1725264644743,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.743",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958260,1725264644753,"fUST",-769.39,0.00025205,2,"2024-09-02T08:10:44.753",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958262,1725264644762,"fUST",-424.06780542,0.00025205,2,"2024-09-02T08:10:44.762",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958264,1725264644773,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958266,1725264644782,"fUST",-561.26,0.00025205,2,"2024-09-02T08:10:44.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958268,1725264644793,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.793",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958270,1725264644804,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.804",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958271,1725264644814,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.814",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958274,1725264644823,"fUST",-236.7075129,0.00025205,2,"2024-09-02T08:10:44.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958276,1725264644833,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.833",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958278,1725264644843,"fUST",-2315.31,0.00025205,2,"2024-09-02T08:10:44.843",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958280,1725264644853,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.853",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958282,1725264644863,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958284,1725264644875,"fUST",-617.28,0.00025205,2,"2024-09-02T08:10:44.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958286,1725264644885,"fUST",-603.32,0.00025205,2,"2024-09-02T08:10:44.885",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958288,1725264644894,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958290,1725264644906,"fUST",-847.64,0.00025205,2,"2024-09-02T08:10:44.906",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958292,1725264644916,"fUST",-892.32,0.00025205,2,"2024-09-02T08:10:44.916",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958294,1725264644925,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958296,1725264644935,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.935",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958298,1725264644944,"fUST",-1204.86,0.00025205,2,"2024-09-02T08:10:44.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958300,1725264644955,"fUST",-687.46,0.00025205,2,"2024-09-02T08:10:44.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958302,1725264644964,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958304,1725264644974,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958306,1725264644984,"fUST",-907.57,0.00025205,2,"2024-09-02T08:10:44.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958308,1725264644993,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:44.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958310,1725264645004,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:45.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958312,1725264645015,"fUST",-698.24,0.00025205,2,"2024-09-02T08:10:45.015",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958314,1725264645027,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:45.027",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958316,1725264645035,"fUST",-1316.73,0.00025205,2,"2024-09-02T08:10:45.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958318,1725264645045,"fUST",-1040.90706865,0.00025221,2,"2024-09-02T08:10:45.045",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958320,1725264645056,"fUST",-503.53988539,0.0002525,2,"2024-09-02T08:10:45.056",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958322,1725264645065,"fUST",-500.0,0.00025473,2,"2024-09-02T08:10:45.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958324,1725264645075,"fUST",-500.0,0.00025473,2,"2024-09-02T08:10:45.075",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958326,1725264645084,"fUST",-500.0,0.00025478,2,"2024-09-02T08:10:45.084",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958328,1725264645094,"fUST",-979.12,0.00025478,2,"2024-09-02T08:10:45.094",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958330,1725264645103,"fUST",-979.12,0.00025478,2,"2024-09-02T08:10:45.103",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958332,1725264645113,"fUST",-500.0,0.00025478,2,"2024-09-02T08:10:45.113",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958334,1725264645122,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.122",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958336,1725264645132,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.132",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958338,1725264645141,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.141",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958340,1725264645151,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.151",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958342,1725264645160,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.160",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958344,1725264645169,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.169",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958346,1725264645179,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.179",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958348,1725264645189,"fUST",-1211.61,0.00025479,2,"2024-09-02T08:10:45.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958350,1725264645199,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958352,1725264645208,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958354,1725264645217,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.217",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958357,1725264645227,"fUST",-604.74,0.00025479,2,"2024-09-02T08:10:45.227",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958359,1725264645237,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.237",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958361,1725264645246,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958363,1725264645255,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958365,1725264645264,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958367,1725264645274,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958369,1725264645284,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958371,1725264645294,"fUST",-638.56,0.00025479,2,"2024-09-02T08:10:45.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958373,1725264645303,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958375,1725264645313,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.313",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958377,1725264645322,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958379,1725264645331,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958381,1725264645340,"fUST",-444.35505254,0.00025479,2,"2024-09-02T08:10:45.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958395,1725264645463,"fUST",-55.64494746,0.00025479,2,"2024-09-02T08:10:45.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958397,1725264645473,"fUST",-191.53122605,0.00025479,2,"2024-09-02T08:10:45.473",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958400,1725264645498,"fUST",-337.66877395,0.00025479,2,"2024-09-02T08:10:45.498",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958402,1725264645507,"fUST",-373.20131141,0.00025479,2,"2024-09-02T08:10:45.507",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958415,1725264645615,"fUST",-126.79868859,0.00025479,2,"2024-09-02T08:10:45.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958417,1725264645625,"fUST",-849.93,0.00025479,2,"2024-09-02T08:10:45.625",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958419,1725264645635,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958421,1725264645644,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958423,1725264645654,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.654",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958425,1725264645664,"fUST",-616.39,0.00025479,2,"2024-09-02T08:10:45.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958427,1725264645673,"fUST",-4009.75,0.00025479,2,"2024-09-02T08:10:45.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958429,1725264645683,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.683",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958431,1725264645693,"fUST",-740.26,0.00025479,2,"2024-09-02T08:10:45.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958433,1725264645703,"fUST",-564.88,0.00025479,2,"2024-09-02T08:10:45.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958435,1725264645712,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.712",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958437,1725264645722,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.722",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958439,1725264645731,"fUST",-558.31,0.00025479,2,"2024-09-02T08:10:45.731",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958441,1725264645740,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.740",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958443,1725264645750,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.750",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958446,1725264645759,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958448,1725264645769,"fUST",-931.38,0.00025479,2,"2024-09-02T08:10:45.769",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958450,1725264645779,"fUST",-811.25,0.00025479,2,"2024-09-02T08:10:45.779",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958452,1725264645789,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.789",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958454,1725264645801,"fUST",-719.51,0.00025479,2,"2024-09-02T08:10:45.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958455,1725264645810,"fUST",-1614.89,0.00025479,2,"2024-09-02T08:10:45.810",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958457,1725264645820,"fUST",-519.97,0.00025479,2,"2024-09-02T08:10:45.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958459,1725264645829,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958462,1725264645840,"fUST",-694.08,0.00025479,2,"2024-09-02T08:10:45.840",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958464,1725264645849,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.849",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958466,1725264645859,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958468,1725264645868,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.868",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958470,1725264645879,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958472,1725264645890,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.890",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958474,1725264645900,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958476,1725264645910,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958478,1725264645919,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.919",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958480,1725264645929,"fUST",-2977.89,0.00025479,2,"2024-09-02T08:10:45.929",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958482,1725264645938,"fUST",-586.14,0.00025479,2,"2024-09-02T08:10:45.938",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958484,1725264645948,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.948",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958486,1725264645957,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.957",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958488,1725264645968,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.968",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958490,1725264645977,"fUST",-769.39,0.00025479,2,"2024-09-02T08:10:45.977",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958492,1725264645986,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:45.986",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958494,1725264645996,"fUST",-561.26,0.00025479,2,"2024-09-02T08:10:45.996",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958498,1725264646006,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.006",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958501,1725264646016,"fUST",-611.34490539,0.00025479,2,"2024-09-02T08:10:46.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958504,1725264646026,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.026",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958506,1725264646036,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.036",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958508,1725264646045,"fUST",-2315.31,0.00025479,2,"2024-09-02T08:10:46.045",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958510,1725264646055,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958512,1725264646065,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958514,1725264646074,"fUST",-617.28,0.00025479,2,"2024-09-02T08:10:46.074",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958516,1725264646083,"fUST",-603.32,0.00025479,2,"2024-09-02T08:10:46.083",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958518,1725264646093,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.093",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958520,1725264646103,"fUST",-847.64,0.00025479,2,"2024-09-02T08:10:46.103",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958522,1725264646113,"fUST",-892.32,0.00025479,2,"2024-09-02T08:10:46.113",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958524,1725264646123,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.123",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958526,1725264646132,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.132",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958528,1725264646142,"fUST",-1204.86,0.00025479,2,"2024-09-02T08:10:46.142",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958530,1725264646151,"fUST",-687.46,0.00025479,2,"2024-09-02T08:10:46.151",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958532,1725264646160,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.160",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958534,1725264646170,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.170",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958536,1725264646179,"fUST",-907.57,0.00025479,2,"2024-09-02T08:10:46.179",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958538,1725264646189,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958540,1725264646199,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958542,1725264646209,"fUST",-698.24,0.00025479,2,"2024-09-02T08:10:46.209",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958544,1725264646219,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:46.219",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958546,1725264646228,"fUST",-1316.73,0.00025479,2,"2024-09-02T08:10:46.228",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958548,1725264646239,"fUST",-236.81228054,0.000255,2,"2024-09-02T08:10:46.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958550,1725264646248,"fUST",-500.0,0.00025545,2,"2024-09-02T08:10:46.248",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958553,1725264646259,"fUST",-467.51175073,0.00025682,2,"2024-09-02T08:10:46.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958555,1725264646270,"fUST",-385.78576248,0.00025721,2,"2024-09-02T08:10:46.270",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958557,1725264646279,"fUST",-527.11933019,0.00025751,2,"2024-09-02T08:10:46.279",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958559,1725264646289,"fUST",-500.0,0.00025751,2,"2024-09-02T08:10:46.289",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958561,1725264646298,"fUST",-979.12,0.00025752,2,"2024-09-02T08:10:46.298",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958563,1725264646308,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.308",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958565,1725264646317,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.317",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958567,1725264646328,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.328",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958569,1725264646337,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.337",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958571,1725264646347,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.347",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958573,1725264646356,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.356",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958575,1725264646366,"fUST",-543.66,0.00025753,2,"2024-09-02T08:10:46.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958577,1725264646375,"fUST",-1211.61,0.00025753,2,"2024-09-02T08:10:46.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958579,1725264646384,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958581,1725264646394,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.394",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958583,1725264646404,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.404",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958585,1725264646413,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.413",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958587,1725264646423,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.423",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958589,1725264646433,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.433",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958591,1725264646443,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.443",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958593,1725264646452,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.452",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958595,1725264646461,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.461",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958597,1725264646472,"fUST",-638.56,0.00025753,2,"2024-09-02T08:10:46.472",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958599,1725264646482,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.482",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958601,1725264646492,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.492",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958603,1725264646502,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.502",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958605,1725264646512,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.512",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958607,1725264646522,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.522",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958609,1725264646532,"fUST",-529.2,0.00025753,2,"2024-09-02T08:10:46.532",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958611,1725264646541,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958613,1725264646551,"fUST",-849.93,0.00025753,2,"2024-09-02T08:10:46.551",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958615,1725264646561,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.561",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958617,1725264646570,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.570",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958619,1725264646580,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.580",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958621,1725264646590,"fUST",-616.39,0.00025753,2,"2024-09-02T08:10:46.590",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958623,1725264646601,"fUST",-4009.75,0.00025753,2,"2024-09-02T08:10:46.601",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958625,1725264646611,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.611",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958627,1725264646620,"fUST",-740.26,0.00025753,2,"2024-09-02T08:10:46.620",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958629,1725264646630,"fUST",-564.88,0.00025753,2,"2024-09-02T08:10:46.630",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958631,1725264646640,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.640",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958633,1725264646650,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958636,1725264646660,"fUST",-558.31,0.00025753,2,"2024-09-02T08:10:46.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958638,1725264646670,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958651,1725264646797,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.797",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958653,1725264646813,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.813",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958655,1725264646823,"fUST",-931.38,0.00025753,2,"2024-09-02T08:10:46.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958657,1725264646832,"fUST",-811.25,0.00025753,2,"2024-09-02T08:10:46.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958659,1725264646842,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958661,1725264646852,"fUST",-719.51,0.00025753,2,"2024-09-02T08:10:46.852",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958663,1725264646862,"fUST",-1614.89,0.00025753,2,"2024-09-02T08:10:46.862",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958665,1725264646871,"fUST",-519.97,0.00025753,2,"2024-09-02T08:10:46.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958667,1725264646880,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.880",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958669,1725264646890,"fUST",-694.08,0.00025753,2,"2024-09-02T08:10:46.890",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958671,1725264646900,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958673,1725264646910,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958675,1725264646919,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.919",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958677,1725264646928,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.928",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958679,1725264646938,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.938",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958681,1725264646948,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.948",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958683,1725264646958,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.958",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958685,1725264646968,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:46.968",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958687,1725264646979,"fUST",-2977.89,0.00025753,2,"2024-09-02T08:10:46.979",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958690,1725264646991,"fUST",-586.14,0.00025753,2,"2024-09-02T08:10:46.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958692,1725264647002,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958694,1725264647013,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.013",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958696,1725264647025,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958698,1725264647034,"fUST",-769.39,0.00025753,2,"2024-09-02T08:10:47.034",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958700,1725264647045,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.045",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958702,1725264647055,"fUST",-561.26,0.00025753,2,"2024-09-02T08:10:47.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958704,1725264647065,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958707,1725264647077,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958709,1725264647087,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958710,1725264647096,"fUST",-2315.31,0.00025753,2,"2024-09-02T08:10:47.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958711,1725264647106,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958712,1725264647115,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958713,1725264647124,"fUST",-617.28,0.00025753,2,"2024-09-02T08:10:47.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958714,1725264647133,"fUST",-603.32,0.00025753,2,"2024-09-02T08:10:47.133",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958715,1725264647143,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958716,1725264647153,"fUST",-847.64,0.00025753,2,"2024-09-02T08:10:47.153",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958718,1725264647162,"fUST",-892.32,0.00025753,2,"2024-09-02T08:10:47.162",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958720,1725264647172,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.172",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958722,1725264647182,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.182",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958724,1725264647191,"fUST",-1204.86,0.00025753,2,"2024-09-02T08:10:47.191",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958726,1725264647201,"fUST",-687.46,0.00025753,2,"2024-09-02T08:10:47.201",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958728,1725264647210,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.210",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958730,1725264647220,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958732,1725264647230,"fUST",-907.57,0.00025753,2,"2024-09-02T08:10:47.230",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958734,1725264647239,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958736,1725264647249,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.249",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958738,1725264647259,"fUST",-698.24,0.00025753,2,"2024-09-02T08:10:47.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958740,1725264647268,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:47.268",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958743,1725264647278,"fUST",-1316.73,0.00025753,2,"2024-09-02T08:10:47.278",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958745,1725264647287,"fUST",-979.12,0.00025999,2,"2024-09-02T08:10:47.287",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958747,1725264647296,"fUST",-348.0592429,0.00025999,2,"2024-09-02T08:10:47.296",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958749,1725264647307,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.307",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958751,1725264647319,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.319",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958753,1725264647330,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958755,1725264647340,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958758,1725264647351,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.351",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958760,1725264647362,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958762,1725264647373,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.373",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958764,1725264647383,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.383",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958767,1725264647394,"fUST",-372.00709107,0.00025999,2,"2024-09-02T08:10:47.394",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958769,1725264647404,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.404",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958771,1725264647413,"fUST",-500.0,0.00025999,2,"2024-09-02T08:10:47.413",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958773,1725264647423,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.423",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958775,1725264647432,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958777,1725264647441,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.441",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958779,1725264647450,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958781,1725264647459,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.459",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958783,1725264647468,"fUST",-815.0,0.00026,2,"2024-09-02T08:10:47.468",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958785,1725264647477,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.477",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958786,1725264647486,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958789,1725264647496,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958791,1725264647505,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.505",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958792,1725264647514,"fUST",-2000.0,0.00026,2,"2024-09-02T08:10:47.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958794,1725264647524,"fUST",-181.0,0.00026,2,"2024-09-02T08:10:47.524",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958797,1725264647534,"fUST",-1000.0,0.00026021,2,"2024-09-02T08:10:47.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958799,1725264647543,"fUST",-1000.0,0.00026021,2,"2024-09-02T08:10:47.543",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958801,1725264647553,"fUST",-500.0,0.00026025,2,"2024-09-02T08:10:47.553",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958803,1725264647563,"fUST",-979.12,0.00026026,2,"2024-09-02T08:10:47.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958805,1725264647572,"fUST",-500.0,0.00026026,2,"2024-09-02T08:10:47.572",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958807,1725264647582,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.582",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958809,1725264647591,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.591",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958811,1725264647601,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.601",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958813,1725264647611,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.611",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958815,1725264647621,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.621",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958817,1725264647632,"fUST",-622.3593086,0.00026027,2,"2024-09-02T08:10:47.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958819,1725264647643,"fUST",-1211.61,0.00026027,2,"2024-09-02T08:10:47.643",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958821,1725264647653,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.653",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958824,1725264647664,"fUST",-342.32159427,0.00026027,2,"2024-09-02T08:10:47.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958826,1725264647673,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958828,1725264647683,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.683",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958830,1725264647692,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.692",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958832,1725264647703,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958834,1725264647713,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.713",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958836,1725264647722,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.722",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958838,1725264647734,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.734",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958840,1725264647745,"fUST",-638.56,0.00026027,2,"2024-09-02T08:10:47.745",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958843,1725264647756,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.756",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958845,1725264647765,"fUST",-559.65158266,0.00026027,2,"2024-09-02T08:10:47.765",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958847,1725264647782,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958849,1725264647791,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958851,1725264647805,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.805",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958853,1725264647815,"fUST",-529.2,0.00026027,2,"2024-09-02T08:10:47.815",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958855,1725264647825,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.825",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958857,1725264647834,"fUST",-849.93,0.00026027,2,"2024-09-02T08:10:47.834",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958859,1725264647844,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.844",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958862,1725264647854,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.854",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958863,1725264647863,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958865,1725264647873,"fUST",-616.39,0.00026027,2,"2024-09-02T08:10:47.873",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958868,1725264647885,"fUST",-4009.75,0.00026027,2,"2024-09-02T08:10:47.885",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958870,1725264647896,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958872,1725264647907,"fUST",-740.26,0.00026027,2,"2024-09-02T08:10:47.907",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958874,1725264647918,"fUST",-564.88,0.00026027,2,"2024-09-02T08:10:47.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958876,1725264647927,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958878,1725264647937,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.937",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958880,1725264647946,"fUST",-558.31,0.00026027,2,"2024-09-02T08:10:47.946",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958882,1725264647956,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.956",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958884,1725264647966,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958886,1725264647975,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:47.975",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958888,1725264647984,"fUST",-931.38,0.00026027,2,"2024-09-02T08:10:47.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958889,1725264647995,"fUST",-811.25,0.00026027,2,"2024-09-02T08:10:47.995",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958891,1725264648005,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.005",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958893,1725264648014,"fUST",-719.51,0.00026027,2,"2024-09-02T08:10:48.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958895,1725264648024,"fUST",-1614.89,0.00026027,2,"2024-09-02T08:10:48.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958897,1725264648033,"fUST",-519.97,0.00026027,2,"2024-09-02T08:10:48.033",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958899,1725264648044,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.044",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958901,1725264648054,"fUST",-694.08,0.00026027,2,"2024-09-02T08:10:48.054",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958903,1725264648063,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.063",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958905,1725264648072,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.072",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958907,1725264648082,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.082",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958910,1725264648091,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.091",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958912,1725264648101,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.101",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958914,1725264648110,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958915,1725264648120,"fUST",-256.61297914,0.00026027,2,"2024-09-02T08:10:48.120",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958918,1725264648130,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.130",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958919,1725264648139,"fUST",-2977.89,0.00026027,2,"2024-09-02T08:10:48.139",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958921,1725264648149,"fUST",-586.14,0.00026027,2,"2024-09-02T08:10:48.149",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958924,1725264648159,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.159",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958925,1725264648168,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.168",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958927,1725264648178,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958930,1725264648188,"fUST",-769.39,0.00026027,2,"2024-09-02T08:10:48.188",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958932,1725264648197,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.197",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958934,1725264648207,"fUST",-561.26,0.00026027,2,"2024-09-02T08:10:48.207",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958936,1725264648217,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.217",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958938,1725264648226,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958940,1725264648236,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.236",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958942,1725264648245,"fUST",-2315.31,0.00026027,2,"2024-09-02T08:10:48.245",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958944,1725264648255,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958946,1725264648264,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958948,1725264648276,"fUST",-617.28,0.00026027,2,"2024-09-02T08:10:48.276",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958950,1725264648285,"fUST",-603.32,0.00026027,2,"2024-09-02T08:10:48.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958952,1725264648294,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958954,1725264648304,"fUST",-847.64,0.00026027,2,"2024-09-02T08:10:48.304",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958956,1725264648313,"fUST",-892.32,0.00026027,2,"2024-09-02T08:10:48.313",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958958,1725264648323,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.323",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958960,1725264648333,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.333",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958962,1725264648343,"fUST",-1204.86,0.00026027,2,"2024-09-02T08:10:48.343",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958964,1725264648352,"fUST",-687.46,0.00026027,2,"2024-09-02T08:10:48.352",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958966,1725264648362,"fUST",-427.95544315,0.00026027,2,"2024-09-02T08:10:48.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958968,1725264648372,"fUST",-537.41654845,0.00026027,2,"2024-09-02T08:10:48.372",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958970,1725264648382,"fUST",-907.57,0.00026027,2,"2024-09-02T08:10:48.382",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958972,1725264648391,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.391",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958974,1725264648401,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.401",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958976,1725264648411,"fUST",-698.24,0.00026027,2,"2024-09-02T08:10:48.411",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958978,1725264648420,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:48.420",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958980,1725264648430,"fUST",-1316.73,0.00026027,2,"2024-09-02T08:10:48.430",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958982,1725264648440,"fUST",-150.0,0.00026093,2,"2024-09-02T08:10:48.440",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958984,1725264648449,"fUST",-523.0,0.00026093,2,"2024-09-02T08:10:48.449",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958986,1725264648459,"fUST",-150.0,0.00026093,2,"2024-09-02T08:10:48.459",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958988,1725264648468,"fUST",-1316.89494648,0.00026201,2,"2024-09-02T08:10:48.468",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958990,1725264648478,"fUST",-979.12,0.000263,2,"2024-09-02T08:10:48.478",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958992,1725264648488,"fUST",-500.0,0.000263,2,"2024-09-02T08:10:48.488",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958994,1725264648497,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.497",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958996,1725264648507,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.507",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336958998,1725264648517,"fUST",-466.23206853,0.00026301,2,"2024-09-02T08:10:48.517",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959000,1725264648530,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.530",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959001,1725264648539,"fUST",-584.89130157,0.00026301,2,"2024-09-02T08:10:48.539",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959003,1725264648549,"fUST",-1211.61,0.00026301,2,"2024-09-02T08:10:48.549",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959005,1725264648559,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.559",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959007,1725264648568,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.568",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959009,1725264648578,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.578",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959011,1725264648588,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.588",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959013,1725264648598,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.598",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959015,1725264648607,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.607",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959017,1725264648616,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959019,1725264648626,"fUST",-207.24151725,0.00026301,2,"2024-09-02T08:10:48.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959021,1725264648635,"fUST",-638.56,0.00026301,2,"2024-09-02T08:10:48.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959023,1725264648644,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959025,1725264648654,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.654",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959027,1725264648663,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.663",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959029,1725264648673,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959031,1725264648683,"fUST",-529.2,0.00026301,2,"2024-09-02T08:10:48.683",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959033,1725264648693,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959035,1725264648703,"fUST",-849.93,0.00026301,2,"2024-09-02T08:10:48.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959037,1725264648713,"fUST",-327.54,0.00026301,2,"2024-09-02T08:10:48.713",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959039,1725264648722,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.722",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959042,1725264648732,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.732",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959044,1725264648742,"fUST",-616.39,0.00026301,2,"2024-09-02T08:10:48.742",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959046,1725264648752,"fUST",-4009.75,0.00026301,2,"2024-09-02T08:10:48.752",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959048,1725264648761,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.761",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959050,1725264648771,"fUST",-740.26,0.00026301,2,"2024-09-02T08:10:48.771",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959052,1725264648782,"fUST",-564.88,0.00026301,2,"2024-09-02T08:10:48.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959054,1725264648794,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.794",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959056,1725264648807,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.807",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959058,1725264648816,"fUST",-558.31,0.00026301,2,"2024-09-02T08:10:48.816",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959060,1725264648826,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.826",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959062,1725264648836,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.836",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959064,1725264648846,"fUST",-262.97699443,0.00026301,2,"2024-09-02T08:10:48.846",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959066,1725264648856,"fUST",-931.38,0.00026301,2,"2024-09-02T08:10:48.856",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959068,1725264648865,"fUST",-811.25,0.00026301,2,"2024-09-02T08:10:48.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959070,1725264648875,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959072,1725264648885,"fUST",-719.51,0.00026301,2,"2024-09-02T08:10:48.885",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959074,1725264648895,"fUST",-1614.89,0.00026301,2,"2024-09-02T08:10:48.895",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959076,1725264648904,"fUST",-519.97,0.00026301,2,"2024-09-02T08:10:48.904",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959078,1725264648913,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959080,1725264648923,"fUST",-694.08,0.00026301,2,"2024-09-02T08:10:48.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959082,1725264648933,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959084,1725264648943,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.943",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959086,1725264648953,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.953",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959088,1725264648962,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.962",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959090,1725264648973,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959092,1725264648982,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959094,1725264648992,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:48.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959096,1725264649002,"fUST",-2977.89,0.00026301,2,"2024-09-02T08:10:49.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959098,1725264649011,"fUST",-586.14,0.00026301,2,"2024-09-02T08:10:49.011",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959100,1725264649021,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.021",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959102,1725264649032,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.032",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959104,1725264649041,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.041",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959106,1725264649050,"fUST",-769.39,0.00026301,2,"2024-09-02T08:10:49.050",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959108,1725264649060,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959110,1725264649069,"fUST",-561.26,0.00026301,2,"2024-09-02T08:10:49.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959112,1725264649079,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959114,1725264649089,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.089",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959116,1725264649098,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959118,1725264649108,"fUST",-2315.31,0.00026301,2,"2024-09-02T08:10:49.108",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959120,1725264649117,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959122,1725264649126,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.126",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959124,1725264649136,"fUST",-617.28,0.00026301,2,"2024-09-02T08:10:49.136",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959126,1725264649146,"fUST",-603.32,0.00026301,2,"2024-09-02T08:10:49.146",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959128,1725264649155,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.155",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959130,1725264649164,"fUST",-847.64,0.00026301,2,"2024-09-02T08:10:49.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959132,1725264649174,"fUST",-892.32,0.00026301,2,"2024-09-02T08:10:49.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959134,1725264649184,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.184",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959137,1725264649193,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.193",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959138,1725264649202,"fUST",-1204.86,0.00026301,2,"2024-09-02T08:10:49.202",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959141,1725264649212,"fUST",-687.46,0.00026301,2,"2024-09-02T08:10:49.212",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959143,1725264649221,"fUST",-907.57,0.00026301,2,"2024-09-02T08:10:49.221",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959144,1725264649231,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.231",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959146,1725264649240,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.240",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959149,1725264649250,"fUST",-698.24,0.00026301,2,"2024-09-02T08:10:49.250",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959151,1725264649259,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:49.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959153,1725264649269,"fUST",-1316.73,0.00026301,2,"2024-09-02T08:10:49.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959155,1725264649278,"fUST",-500.0,0.00026376,2,"2024-09-02T08:10:49.278",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959157,1725264649288,"fUST",-1224.47,0.000264,14,"2024-09-02T08:10:49.288",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959159,1725264649297,"fUST",-1854.83,0.000264,7,"2024-09-02T08:10:49.297",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959161,1725264649306,"fUST",-5652.7,0.000264,14,"2024-09-02T08:10:49.306",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959163,1725264649315,"fUST",-1000.0,0.000265,2,"2024-09-02T08:10:49.315",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959165,1725264649325,"fUST",-979.12,0.00026573,2,"2024-09-02T08:10:49.325",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959167,1725264649335,"fUST",-979.12,0.00026574,2,"2024-09-02T08:10:49.335",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959169,1725264649344,"fUST",-500.0,0.00026574,2,"2024-09-02T08:10:49.344",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959171,1725264649353,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.353",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959173,1725264649362,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959175,1725264649372,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.372",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959177,1725264649382,"fUST",-1211.61,0.00026575,2,"2024-09-02T08:10:49.382",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959179,1725264649391,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.391",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959181,1725264649400,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.400",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959183,1725264649410,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.410",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959185,1725264649419,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.419",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959187,1725264649429,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.429",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959189,1725264649439,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.439",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959191,1725264649448,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.448",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959193,1725264649458,"fUST",-638.56,0.00026575,2,"2024-09-02T08:10:49.458",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959195,1725264649468,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.468",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959197,1725264649477,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.477",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959199,1725264649488,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.488",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959201,1725264649497,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.497",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959203,1725264649507,"fUST",-529.2,0.00026575,2,"2024-09-02T08:10:49.507",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959205,1725264649517,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.517",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959207,1725264649527,"fUST",-849.93,0.00026575,2,"2024-09-02T08:10:49.527",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959210,1725264649537,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.537",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959211,1725264649546,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.546",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959213,1725264649556,"fUST",-616.39,0.00026575,2,"2024-09-02T08:10:49.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959215,1725264649565,"fUST",-4009.75,0.00026575,2,"2024-09-02T08:10:49.565",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959218,1725264649575,"fUST",-536.31604029,0.00026575,2,"2024-09-02T08:10:49.575",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959220,1725264649585,"fUST",-740.26,0.00026575,2,"2024-09-02T08:10:49.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959222,1725264649596,"fUST",-564.88,0.00026575,2,"2024-09-02T08:10:49.596",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959224,1725264649605,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959226,1725264649616,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959228,1725264649625,"fUST",-558.31,0.00026575,2,"2024-09-02T08:10:49.625",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959230,1725264649635,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959232,1725264649644,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959234,1725264649654,"fUST",-931.38,0.00026575,2,"2024-09-02T08:10:49.654",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959236,1725264649663,"fUST",-811.25,0.00026575,2,"2024-09-02T08:10:49.663",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959238,1725264649674,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959240,1725264649684,"fUST",-719.51,0.00026575,2,"2024-09-02T08:10:49.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959242,1725264649693,"fUST",-1614.89,0.00026575,2,"2024-09-02T08:10:49.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959244,1725264649703,"fUST",-519.97,0.00026575,2,"2024-09-02T08:10:49.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959246,1725264649713,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.713",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959248,1725264649722,"fUST",-694.08,0.00026575,2,"2024-09-02T08:10:49.722",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959250,1725264649732,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.732",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959252,1725264649742,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.742",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959254,1725264649752,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.752",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959256,1725264649762,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.762",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959258,1725264649772,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.772",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959260,1725264649782,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959262,1725264649792,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.792",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959264,1725264649805,"fUST",-2977.89,0.00026575,2,"2024-09-02T08:10:49.805",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959266,1725264649814,"fUST",-586.14,0.00026575,2,"2024-09-02T08:10:49.814",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959268,1725264649825,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.825",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959270,1725264649835,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.835",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959272,1725264649845,"fUST",-769.39,0.00026575,2,"2024-09-02T08:10:49.845",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959274,1725264649857,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.857",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959276,1725264649868,"fUST",-561.26,0.00026575,2,"2024-09-02T08:10:49.868",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959278,1725264649879,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959280,1725264649888,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.888",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959282,1725264649898,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959284,1725264649907,"fUST",-2315.31,0.00026575,2,"2024-09-02T08:10:49.907",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959286,1725264649916,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.916",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959288,1725264649925,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959290,1725264649935,"fUST",-617.28,0.00026575,2,"2024-09-02T08:10:49.935",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959292,1725264649944,"fUST",-603.32,0.00026575,2,"2024-09-02T08:10:49.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959294,1725264649954,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959296,1725264649964,"fUST",-847.64,0.00026575,2,"2024-09-02T08:10:49.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959298,1725264649973,"fUST",-892.32,0.00026575,2,"2024-09-02T08:10:49.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959299,1725264649983,"fUST",-554.41006547,0.00026575,2,"2024-09-02T08:10:49.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959301,1725264649992,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:49.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959303,1725264650001,"fUST",-1204.86,0.00026575,2,"2024-09-02T08:10:50.001",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959305,1725264650010,"fUST",-687.46,0.00026575,2,"2024-09-02T08:10:50.010",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959307,1725264650020,"fUST",-907.57,0.00026575,2,"2024-09-02T08:10:50.020",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959309,1725264650032,"fUST",-333.70402484,0.00026575,2,"2024-09-02T08:10:50.032",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959311,1725264650041,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:50.041",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959314,1725264650051,"fUST",-698.24,0.00026575,2,"2024-09-02T08:10:50.051",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959316,1725264650061,"fUST",-371.01,0.00026575,2,"2024-09-02T08:10:50.061",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959318,1725264650070,"fUST",-1316.73,0.00026575,2,"2024-09-02T08:10:50.070",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959320,1725264650082,"fUST",-150.414,0.000266,2,"2024-09-02T08:10:50.082",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959322,1725264650093,"fUST",-385.78576248,0.00026612,2,"2024-09-02T08:10:50.093",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959324,1725264650103,"fUST",-3200.0,0.00026625,2,"2024-09-02T08:10:50.103",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959326,1725264650113,"fUST",-979.12,0.00026848,2,"2024-09-02T08:10:50.113",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959328,1725264650123,"fUST",-500.0,0.00026848,2,"2024-09-02T08:10:50.123",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959330,1725264650134,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959332,1725264650145,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.145",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959334,1725264650154,"fUST",-589.90450598,0.00026849,2,"2024-09-02T08:10:50.154",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959336,1725264650164,"fUST",-1211.61,0.00026849,2,"2024-09-02T08:10:50.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959338,1725264650174,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959341,1725264650186,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959343,1725264650197,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.197",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959355,1725264650311,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959358,1725264650336,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.336",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959360,1725264650345,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.345",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959362,1725264650356,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.356",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959364,1725264650366,"fUST",-638.56,0.00026849,2,"2024-09-02T08:10:50.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959366,1725264650376,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959368,1725264650385,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.385",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959370,1725264650395,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959372,1725264650404,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.404",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959374,1725264650413,"fUST",-529.2,0.00026849,2,"2024-09-02T08:10:50.413",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959376,1725264650423,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.423",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959378,1725264650432,"fUST",-849.93,0.00026849,2,"2024-09-02T08:10:50.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959380,1725264650443,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.443",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959382,1725264650453,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.453",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959384,1725264650464,"fUST",-616.39,0.00026849,2,"2024-09-02T08:10:50.464",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959386,1725264650473,"fUST",-4009.75,0.00026849,2,"2024-09-02T08:10:50.473",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959388,1725264650483,"fUST",-740.26,0.00026849,2,"2024-09-02T08:10:50.483",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959390,1725264650493,"fUST",-564.88,0.00026849,2,"2024-09-02T08:10:50.493",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959392,1725264650502,"fUST",-214.2844278,0.00026849,2,"2024-09-02T08:10:50.502",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959395,1725264650512,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.512",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959397,1725264650521,"fUST",-558.31,0.00026849,2,"2024-09-02T08:10:50.521",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959399,1725264650536,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.536",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959401,1725264650545,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.545",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959403,1725264650556,"fUST",-931.38,0.00026849,2,"2024-09-02T08:10:50.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959405,1725264650566,"fUST",-811.25,0.00026849,2,"2024-09-02T08:10:50.566",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959407,1725264650575,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.575",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959409,1725264650585,"fUST",-719.51,0.00026849,2,"2024-09-02T08:10:50.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959411,1725264650594,"fUST",-1614.89,0.00026849,2,"2024-09-02T08:10:50.594",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959413,1725264650604,"fUST",-519.97,0.00026849,2,"2024-09-02T08:10:50.604",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959415,1725264650613,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.613",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959417,1725264650623,"fUST",-694.08,0.00026849,2,"2024-09-02T08:10:50.623",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959419,1725264650632,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959421,1725264650641,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959423,1725264650650,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959425,1725264650660,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959427,1725264650669,"fUST",-186.51141241,0.00026849,2,"2024-09-02T08:10:50.669",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959429,1725264650679,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959431,1725264650688,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959433,1725264650698,"fUST",-2977.89,0.00026849,2,"2024-09-02T08:10:50.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959435,1725264650707,"fUST",-586.14,0.00026849,2,"2024-09-02T08:10:50.707",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959437,1725264650717,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.717",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959439,1725264650726,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.726",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959441,1725264650736,"fUST",-769.39,0.00026849,2,"2024-09-02T08:10:50.736",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959443,1725264650746,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.746",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959445,1725264650756,"fUST",-561.26,0.00026849,2,"2024-09-02T08:10:50.756",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959447,1725264650766,"fUST",-326.07797051,0.00026849,2,"2024-09-02T08:10:50.766",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959449,1725264650777,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.777",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959451,1725264650796,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.796",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959453,1725264650808,"fUST",-2315.31,0.00026849,2,"2024-09-02T08:10:50.808",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959455,1725264650818,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.818",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959457,1725264650827,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959459,1725264650837,"fUST",-617.28,0.00026849,2,"2024-09-02T08:10:50.837",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959461,1725264650849,"fUST",-603.32,0.00026849,2,"2024-09-02T08:10:50.849",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959463,1725264650862,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.862",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959465,1725264650872,"fUST",-847.64,0.00026849,2,"2024-09-02T08:10:50.872",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959467,1725264650881,"fUST",-892.32,0.00026849,2,"2024-09-02T08:10:50.881",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959469,1725264650890,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.890",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959471,1725264650900,"fUST",-1204.86,0.00026849,2,"2024-09-02T08:10:50.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959473,1725264650909,"fUST",-687.46,0.00026849,2,"2024-09-02T08:10:50.909",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959475,1725264650918,"fUST",-907.57,0.00026849,2,"2024-09-02T08:10:50.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959477,1725264650927,"fUST",-500.0,0.00026849,2,"2024-09-02T08:10:50.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959480,1725264650936,"fUST",-698.24,0.00026849,2,"2024-09-02T08:10:50.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959482,1725264650945,"fUST",-1316.73,0.00026849,2,"2024-09-02T08:10:50.945",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959484,1725264650955,"fUST",-1500.0,0.00026919,2,"2024-09-02T08:10:50.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959486,1725264650965,"fUST",-1500.0,0.00026919,2,"2024-09-02T08:10:50.965",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959488,1725264650974,"fUST",-513.0,0.00027,2,"2024-09-02T08:10:50.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959490,1725264650983,"fUST",-3000.0,0.00027,10,"2024-09-02T08:10:50.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959492,1725264650993,"fUST",-420.0,0.00027122,2,"2024-09-02T08:10:50.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959494,1725264651002,"fUST",-979.12,0.00027122,2,"2024-09-02T08:10:51.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959496,1725264651012,"fUST",-566.8,0.00027122,2,"2024-09-02T08:10:51.012",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959498,1725264651022,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959500,1725264651032,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.032",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959502,1725264651042,"fUST",-1211.61,0.00027123,2,"2024-09-02T08:10:51.042",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959504,1725264651050,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.050",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959506,1725264651060,"fUST",-622.41645952,0.00027123,2,"2024-09-02T08:10:51.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959508,1725264651069,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959510,1725264651078,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.078",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959511,1725264651087,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959513,1725264651096,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959515,1725264651106,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959517,1725264651115,"fUST",-638.56,0.00027123,2,"2024-09-02T08:10:51.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959519,1725264651124,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959521,1725264651133,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.133",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959523,1725264651142,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.142",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959525,1725264651152,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.152",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959527,1725264651162,"fUST",-529.2,0.00027123,2,"2024-09-02T08:10:51.162",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959529,1725264651171,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.171",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959531,1725264651180,"fUST",-849.93,0.00027123,2,"2024-09-02T08:10:51.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959533,1725264651190,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959535,1725264651199,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959537,1725264651208,"fUST",-616.39,0.00027123,2,"2024-09-02T08:10:51.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959539,1725264651218,"fUST",-4009.75,0.00027123,2,"2024-09-02T08:10:51.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959541,1725264651227,"fUST",-740.26,0.00027123,2,"2024-09-02T08:10:51.227",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959543,1725264651236,"fUST",-564.88,0.00027123,2,"2024-09-02T08:10:51.236",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959545,1725264651246,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959547,1725264651255,"fUST",-558.31,0.00027123,2,"2024-09-02T08:10:51.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959549,1725264651265,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959551,1725264651275,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959554,1725264651287,"fUST",-931.38,0.00027123,2,"2024-09-02T08:10:51.287",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959556,1725264651297,"fUST",-811.25,0.00027123,2,"2024-09-02T08:10:51.297",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959558,1725264651307,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.307",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959560,1725264651317,"fUST",-719.51,0.00027123,2,"2024-09-02T08:10:51.317",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959562,1725264651328,"fUST",-1614.89,0.00027123,2,"2024-09-02T08:10:51.328",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959564,1725264651337,"fUST",-519.97,0.00027123,2,"2024-09-02T08:10:51.337",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959566,1725264651347,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.347",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959568,1725264651357,"fUST",-694.08,0.00027123,2,"2024-09-02T08:10:51.357",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959570,1725264651367,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.367",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959572,1725264651376,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959574,1725264651385,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.385",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959576,1725264651395,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959578,1725264651405,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959580,1725264651414,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.414",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959581,1725264651424,"fUST",-2977.89,0.00027123,2,"2024-09-02T08:10:51.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959583,1725264651433,"fUST",-586.14,0.00027123,2,"2024-09-02T08:10:51.433",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959585,1725264651442,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.442",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959587,1725264651452,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.452",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959589,1725264651461,"fUST",-769.39,0.00027123,2,"2024-09-02T08:10:51.461",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959591,1725264651470,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.470",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959593,1725264651480,"fUST",-561.26,0.00027123,2,"2024-09-02T08:10:51.480",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959595,1725264651490,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.490",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959597,1725264651499,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959599,1725264651509,"fUST",-2315.31,0.00027123,2,"2024-09-02T08:10:51.509",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959601,1725264651518,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.518",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959603,1725264651528,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959605,1725264651537,"fUST",-617.28,0.00027123,2,"2024-09-02T08:10:51.537",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959607,1725264651547,"fUST",-603.32,0.00027123,2,"2024-09-02T08:10:51.547",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959609,1725264651557,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.557",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959611,1725264651567,"fUST",-847.64,0.00027123,2,"2024-09-02T08:10:51.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959613,1725264651576,"fUST",-892.32,0.00027123,2,"2024-09-02T08:10:51.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959614,1725264651585,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959616,1725264651594,"fUST",-1204.86,0.00027123,2,"2024-09-02T08:10:51.594",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959618,1725264651603,"fUST",-687.46,0.00027123,2,"2024-09-02T08:10:51.603",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959620,1725264651613,"fUST",-907.57,0.00027123,2,"2024-09-02T08:10:51.613",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959622,1725264651622,"fUST",-500.0,0.00027123,2,"2024-09-02T08:10:51.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959624,1725264651631,"fUST",-698.24,0.00027123,2,"2024-09-02T08:10:51.631",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959626,1725264651640,"fUST",-1316.73,0.00027123,2,"2024-09-02T08:10:51.640",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959627,1725264651649,"fUST",-160.84945291,0.00027123,2,"2024-09-02T08:10:51.649",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959629,1725264651659,"fUST",-979.12,0.00027396,2,"2024-09-02T08:10:51.659",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959631,1725264651668,"fUST",-979.12,0.00027396,2,"2024-09-02T08:10:51.668",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959633,1725264651678,"fUST",-979.12,0.00027396,2,"2024-09-02T08:10:51.678",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959635,1725264651688,"fUST",-979.12,0.00027396,2,"2024-09-02T08:10:51.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959637,1725264651697,"fUST",-979.12,0.00027396,2,"2024-09-02T08:10:51.697",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959639,1725264651706,"fUST",-979.24593964,0.00027396,2,"2024-09-02T08:10:51.706",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959641,1725264651716,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.716",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959643,1725264651725,"fUST",-578.13822586,0.00027397,2,"2024-09-02T08:10:51.725",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959645,1725264651736,"fUST",-1211.61,0.00027397,2,"2024-09-02T08:10:51.736",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959647,1725264651745,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.745",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959649,1725264651754,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.754",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959651,1725264651764,"fUST",-573.16210304,0.00027397,2,"2024-09-02T08:10:51.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959653,1725264651774,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.774",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959655,1725264651784,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.784",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959657,1725264651799,"fUST",-162.18400161,0.00027397,2,"2024-09-02T08:10:51.799",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959659,1725264651809,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.809",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959661,1725264651820,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959663,1725264651831,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.831",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959665,1725264651841,"fUST",-505.92795691,0.00027397,2,"2024-09-02T08:10:51.841",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959667,1725264651851,"fUST",-638.56,0.00027397,2,"2024-09-02T08:10:51.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959669,1725264651860,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.860",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959671,1725264651871,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959673,1725264651882,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.882",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959675,1725264651891,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.891",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959677,1725264651900,"fUST",-529.2,0.00027397,2,"2024-09-02T08:10:51.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959679,1725264651910,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959680,1725264651918,"fUST",-849.93,0.00027397,2,"2024-09-02T08:10:51.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959682,1725264651928,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.928",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959684,1725264651938,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.938",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959686,1725264651947,"fUST",-616.39,0.00027397,2,"2024-09-02T08:10:51.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959688,1725264651956,"fUST",-4009.75,0.00027397,2,"2024-09-02T08:10:51.956",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959690,1725264651966,"fUST",-740.26,0.00027397,2,"2024-09-02T08:10:51.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959692,1725264651975,"fUST",-564.88,0.00027397,2,"2024-09-02T08:10:51.975",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959694,1725264651984,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:51.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959696,1725264651994,"fUST",-558.31,0.00027397,2,"2024-09-02T08:10:51.994",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959698,1725264652004,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959700,1725264652013,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.013",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959702,1725264652022,"fUST",-931.38,0.00027397,2,"2024-09-02T08:10:52.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959704,1725264652033,"fUST",-811.25,0.00027397,2,"2024-09-02T08:10:52.033",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959705,1725264652042,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.042",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959707,1725264652051,"fUST",-719.51,0.00027397,2,"2024-09-02T08:10:52.051",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959709,1725264652060,"fUST",-1614.89,0.00027397,2,"2024-09-02T08:10:52.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959711,1725264652069,"fUST",-519.97,0.00027397,2,"2024-09-02T08:10:52.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959713,1725264652079,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959715,1725264652088,"fUST",-694.08,0.00027397,2,"2024-09-02T08:10:52.088",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959717,1725264652097,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.097",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959719,1725264652107,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.107",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959721,1725264652116,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.116",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959723,1725264652125,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.125",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959724,1725264652135,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.135",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959726,1725264652145,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.145",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959728,1725264652154,"fUST",-2977.89,0.00027397,2,"2024-09-02T08:10:52.154",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959730,1725264652163,"fUST",-586.14,0.00027397,2,"2024-09-02T08:10:52.163",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959732,1725264652173,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.173",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959734,1725264652181,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.181",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959736,1725264652190,"fUST",-769.39,0.00027397,2,"2024-09-02T08:10:52.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959738,1725264652199,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959740,1725264652209,"fUST",-561.26,0.00027397,2,"2024-09-02T08:10:52.209",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959742,1725264652218,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959744,1725264652228,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.228",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959746,1725264652237,"fUST",-2315.31,0.00027397,2,"2024-09-02T08:10:52.237",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959748,1725264652246,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959750,1725264652255,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959751,1725264652264,"fUST",-617.28,0.00027397,2,"2024-09-02T08:10:52.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959753,1725264652274,"fUST",-603.32,0.00027397,2,"2024-09-02T08:10:52.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959755,1725264652284,"fUST",-159.67521865,0.00027397,2,"2024-09-02T08:10:52.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959757,1725264652294,"fUST",-847.64,0.00027397,2,"2024-09-02T08:10:52.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959759,1725264652303,"fUST",-892.32,0.00027397,2,"2024-09-02T08:10:52.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959761,1725264652312,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.312",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959763,1725264652321,"fUST",-1204.86,0.00027397,2,"2024-09-02T08:10:52.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959765,1725264652331,"fUST",-687.46,0.00027397,2,"2024-09-02T08:10:52.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959767,1725264652340,"fUST",-907.57,0.00027397,2,"2024-09-02T08:10:52.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959769,1725264652348,"fUST",-500.0,0.00027397,2,"2024-09-02T08:10:52.348",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959770,1725264652358,"fUST",-698.24,0.00027397,2,"2024-09-02T08:10:52.358",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959772,1725264652367,"fUST",-1316.73,0.00027397,2,"2024-09-02T08:10:52.367",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959774,1725264652377,"fUST",-333.346809,0.00027397,2,"2024-09-02T08:10:52.377",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959776,1725264652386,"fUST",-1876.3,0.000274,14,"2024-09-02T08:10:52.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959778,1725264652395,"fUST",-385.78576248,0.00027502,2,"2024-09-02T08:10:52.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959780,1725264652404,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.404",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959782,1725264652413,"fUST",-1211.61,0.00027671,15,"2024-09-02T08:10:52.413",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959784,1725264652423,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.423",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959786,1725264652432,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959788,1725264652441,"fUST",-344.10647801,0.00027671,15,"2024-09-02T08:10:52.441",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959790,1725264652450,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959792,1725264652460,"fUST",-638.56,0.00027671,15,"2024-09-02T08:10:52.460",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959794,1725264652469,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.469",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959796,1725264652479,"fUST",-373.91445257,0.00027671,15,"2024-09-02T08:10:52.479",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959798,1725264652488,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.488",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959800,1725264652497,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.497",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959802,1725264652506,"fUST",-529.2,0.00027671,15,"2024-09-02T08:10:52.506",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959804,1725264652515,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.515",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959806,1725264652524,"fUST",-849.93,0.00027671,15,"2024-09-02T08:10:52.524",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959807,1725264652534,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959809,1725264652543,"fUST",-423.26003867,0.00027671,15,"2024-09-02T08:10:52.543",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959811,1725264652552,"fUST",-616.39,0.00027671,15,"2024-09-02T08:10:52.552",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959813,1725264652561,"fUST",-4009.75,0.00027671,8,"2024-09-02T08:10:52.561",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959815,1725264652570,"fUST",-740.26,0.00027671,15,"2024-09-02T08:10:52.570",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959817,1725264652580,"fUST",-564.88,0.00027671,15,"2024-09-02T08:10:52.580",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959819,1725264652589,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.589",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959821,1725264652599,"fUST",-558.31,0.00027671,15,"2024-09-02T08:10:52.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959823,1725264652608,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.608",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959825,1725264652617,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.617",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959827,1725264652626,"fUST",-931.38,0.00027671,15,"2024-09-02T08:10:52.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959828,1725264652635,"fUST",-811.25,0.00027671,15,"2024-09-02T08:10:52.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959830,1725264652646,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.646",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959832,1725264652655,"fUST",-719.51,0.00027671,15,"2024-09-02T08:10:52.655",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959834,1725264652664,"fUST",-1614.89,0.00027671,15,"2024-09-02T08:10:52.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959836,1725264652673,"fUST",-519.97,0.00027671,15,"2024-09-02T08:10:52.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959838,1725264652684,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959840,1725264652695,"fUST",-694.08,0.00027671,15,"2024-09-02T08:10:52.695",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959843,1725264652705,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.705",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959845,1725264652714,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.714",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959846,1725264652723,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.723",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959848,1725264652731,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.731",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959850,1725264652741,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.741",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959852,1725264652751,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.751",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959855,1725264652762,"fUST",-2977.89,0.00027671,15,"2024-09-02T08:10:52.762",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959857,1725264652771,"fUST",-586.14,0.00027671,15,"2024-09-02T08:10:52.771",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959859,1725264652782,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959861,1725264652791,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959863,1725264652804,"fUST",-769.39,0.00027671,15,"2024-09-02T08:10:52.804",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959864,1725264652814,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.814",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959866,1725264652824,"fUST",-561.26,0.00027671,15,"2024-09-02T08:10:52.824",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959868,1725264652834,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.834",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959870,1725264652846,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.846",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959872,1725264652855,"fUST",-2315.31,0.00027671,15,"2024-09-02T08:10:52.855",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959874,1725264652864,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.864",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959876,1725264652875,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959878,1725264652886,"fUST",-617.28,0.00027671,15,"2024-09-02T08:10:52.886",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959880,1725264652896,"fUST",-603.32,0.00027671,15,"2024-09-02T08:10:52.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959882,1725264652905,"fUST",-847.64,0.00027671,15,"2024-09-02T08:10:52.905",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959884,1725264652914,"fUST",-892.32,0.00027671,15,"2024-09-02T08:10:52.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959886,1725264652924,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.924",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959888,1725264652933,"fUST",-1204.86,0.00027671,15,"2024-09-02T08:10:52.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959890,1725264652942,"fUST",-687.46,0.00027671,15,"2024-09-02T08:10:52.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959892,1725264652954,"fUST",-907.57,0.00027671,15,"2024-09-02T08:10:52.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959894,1725264652964,"fUST",-500.0,0.00027671,15,"2024-09-02T08:10:52.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959896,1725264652973,"fUST",-698.24,0.00027671,15,"2024-09-02T08:10:52.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959897,1725264652982,"fUST",-1316.73,0.00027671,15,"2024-09-02T08:10:52.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959899,1725264652991,"fUST",-500.0,0.00027695,5,"2024-09-02T08:10:52.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959901,1725264653000,"fUST",-150.112233,0.000277,6,"2024-09-02T08:10:53.000",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959903,1725264653010,"fUST",-154.030816,0.00027925,2,"2024-09-02T08:10:53.010",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959905,1725264653019,"fUST",-153.0,0.00027925,2,"2024-09-02T08:10:53.019",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959907,1725264653029,"fUST",-153.0,0.00027925,2,"2024-09-02T08:10:53.029",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959909,1725264653038,"fUST",-153.0,0.00027925,2,"2024-09-02T08:10:53.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959911,1725264653047,"fUST",-235.31780546,0.00027945,15,"2024-09-02T08:10:53.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959912,1725264653056,"fUST",-1211.61,0.00027945,15,"2024-09-02T08:10:53.056",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959914,1725264653066,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.066",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959917,1725264653087,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959919,1725264653098,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959921,1725264653108,"fUST",-638.56,0.00027945,15,"2024-09-02T08:10:53.108",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959923,1725264653117,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959925,1725264653127,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959927,1725264653136,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.136",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959929,1725264653146,"fUST",-529.2,0.00027945,15,"2024-09-02T08:10:53.146",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959931,1725264653156,"fUST",-587.44414925,0.00027945,15,"2024-09-02T08:10:53.156",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959933,1725264653167,"fUST",-849.93,0.00027945,15,"2024-09-02T08:10:53.167",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959935,1725264653176,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.176",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959937,1725264653186,"fUST",-616.39,0.00027945,15,"2024-09-02T08:10:53.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959939,1725264653196,"fUST",-4009.75,0.00027945,8,"2024-09-02T08:10:53.196",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959941,1725264653206,"fUST",-740.26,0.00027945,15,"2024-09-02T08:10:53.206",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959943,1725264653216,"fUST",-564.88,0.00027945,15,"2024-09-02T08:10:53.216",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959945,1725264653225,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.225",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959947,1725264653235,"fUST",-558.31,0.00027945,15,"2024-09-02T08:10:53.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959949,1725264653244,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959951,1725264653254,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.254",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959953,1725264653264,"fUST",-931.38,0.00027945,15,"2024-09-02T08:10:53.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959955,1725264653273,"fUST",-811.25,0.00027945,15,"2024-09-02T08:10:53.273",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959957,1725264653284,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959959,1725264653294,"fUST",-719.51,0.00027945,15,"2024-09-02T08:10:53.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959960,1725264653303,"fUST",-1614.89,0.00027945,15,"2024-09-02T08:10:53.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959962,1725264653312,"fUST",-519.97,0.00027945,15,"2024-09-02T08:10:53.312",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959964,1725264653322,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959966,1725264653331,"fUST",-694.08,0.00027945,15,"2024-09-02T08:10:53.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959968,1725264653340,"fUST",-152.11327696,0.00027945,15,"2024-09-02T08:10:53.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959970,1725264653350,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.350",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959972,1725264653359,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.359",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959974,1725264653369,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.369",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959976,1725264653380,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.380",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959978,1725264653390,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.390",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959980,1725264653399,"fUST",-2977.89,0.00027945,15,"2024-09-02T08:10:53.399",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959981,1725264653557,"fUST",-586.14,0.00027945,15,"2024-09-02T08:10:53.557",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959982,1725264653567,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959983,1725264653576,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959984,1725264653586,"fUST",-769.39,0.00027945,15,"2024-09-02T08:10:53.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959985,1725264653595,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959986,1725264653605,"fUST",-561.26,0.00027945,15,"2024-09-02T08:10:53.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959987,1725264653614,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.614",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959988,1725264653623,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.623",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959989,1725264653633,"fUST",-2315.31,0.00027945,15,"2024-09-02T08:10:53.633",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959990,1725264653647,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959991,1725264653656,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.656",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959992,1725264653666,"fUST",-603.32,0.00027945,15,"2024-09-02T08:10:53.666",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959993,1725264653676,"fUST",-617.28,0.00027945,15,"2024-09-02T08:10:53.676",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959994,1725264653685,"fUST",-847.64,0.00027945,15,"2024-09-02T08:10:53.685",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959996,1725264653695,"fUST",-892.32,0.00027945,15,"2024-09-02T08:10:53.695",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336959998,1725264653704,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.704",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960000,1725264653714,"fUST",-1204.86,0.00027945,15,"2024-09-02T08:10:53.714",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960002,1725264653723,"fUST",-687.46,0.00027945,15,"2024-09-02T08:10:53.723",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960004,1725264653733,"fUST",-907.57,0.00027945,15,"2024-09-02T08:10:53.733",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960006,1725264653743,"fUST",-500.0,0.00027945,15,"2024-09-02T08:10:53.743",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960008,1725264653752,"fUST",-698.24,0.00027945,15,"2024-09-02T08:10:53.752",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960010,1725264653762,"fUST",-1316.73,0.00027945,15,"2024-09-02T08:10:53.762",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960013,1725264653772,"fUST",-153.0,0.00027945,2,"2024-09-02T08:10:53.772",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960015,1725264653785,"fUST",-1000.0,0.00028,2,"2024-09-02T08:10:53.785",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960017,1725264653798,"fUST",-2000.0,0.00028024,5,"2024-09-02T08:10:53.798",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960019,1725264653809,"fUST",-2000.0,0.00028024,4,"2024-09-02T08:10:53.809",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960020,1725264653817,"fUST",-333.346809,0.00028082,2,"2024-09-02T08:10:53.817",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960022,1725264653827,"fUST",-212.1,0.00028119,7,"2024-09-02T08:10:53.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960024,1725264653836,"fUST",-169.58096664,0.00028119,7,"2024-09-02T08:10:53.836",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960026,1725264653846,"fUST",-169.58096664,0.00028119,7,"2024-09-02T08:10:53.846",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960028,1725264653855,"fUST",-169.58096664,0.00028119,7,"2024-09-02T08:10:53.855",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960030,1725264653864,"fUST",-213.63,0.00028119,7,"2024-09-02T08:10:53.864",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960032,1725264653875,"fUST",-170.80410684,0.00028119,7,"2024-09-02T08:10:53.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960034,1725264653884,"fUST",-170.80410684,0.00028119,7,"2024-09-02T08:10:53.884",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960036,1725264653894,"fUST",-170.80410684,0.00028119,7,"2024-09-02T08:10:53.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960038,1725264653904,"fUST",-150.112233,0.000282,9,"2024-09-02T08:10:53.904",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960040,1725264653913,"fUST",-1211.61,0.00028219,15,"2024-09-02T08:10:53.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960042,1725264653923,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:53.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960044,1725264653932,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:53.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960046,1725264653941,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:53.941",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960048,1725264653952,"fUST",-638.56,0.00028219,15,"2024-09-02T08:10:53.952",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960050,1725264653962,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:53.962",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960052,1725264653971,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:53.971",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960054,1725264653981,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:53.981",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960056,1725264653990,"fUST",-529.2,0.00028219,15,"2024-09-02T08:10:53.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960058,1725264653999,"fUST",-849.93,0.00028219,15,"2024-09-02T08:10:53.999",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960060,1725264654009,"fUST",-262.08457103,0.00028219,15,"2024-09-02T08:10:54.009",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960061,1725264654018,"fUST",-616.39,0.00028219,15,"2024-09-02T08:10:54.018",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960063,1725264654029,"fUST",-4009.75,0.00028219,8,"2024-09-02T08:10:54.029",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960065,1725264654038,"fUST",-740.26,0.00028219,15,"2024-09-02T08:10:54.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960067,1725264654047,"fUST",-564.88,0.00028219,15,"2024-09-02T08:10:54.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960069,1725264654056,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.056",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960071,1725264654066,"fUST",-558.31,0.00028219,15,"2024-09-02T08:10:54.066",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960073,1725264654075,"fUST",-196.94017384,0.00028219,15,"2024-09-02T08:10:54.075",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960115,1725264654478,"fUST",-475.3442606,0.00024657,2,"2024-09-02T08:10:54.478",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960118,1725264654491,"fUST",-24.6557394,0.00024657,2,"2024-09-02T08:10:54.491",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960120,1725264654501,"fUST",-555.52,0.00024657,2,"2024-09-02T08:10:54.501",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960122,1725264654511,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:54.511",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960124,1725264654521,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:54.521",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960126,1725264654531,"fUST",-341.66,0.00024921,3,"2024-09-02T08:10:54.531",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960128,1725264654541,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:54.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960130,1725264654550,"fUST",-555.52,0.00024931,2,"2024-09-02T08:10:54.550",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960132,1725264654560,"fUST",-644.0249195,0.00025205,2,"2024-09-02T08:10:54.560",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960134,1725264654569,"fUST",-555.52,0.00025205,2,"2024-09-02T08:10:54.569",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960136,1725264654579,"fUST",-210.3217632,0.00025473,2,"2024-09-02T08:10:54.579",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960138,1725264654588,"fUST",-555.52,0.00025479,2,"2024-09-02T08:10:54.588",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960140,1725264654598,"fUST",-555.52,0.00025753,2,"2024-09-02T08:10:54.598",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960142,1725264654607,"fUST",-555.52,0.00026027,2,"2024-09-02T08:10:54.607",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960144,1725264654617,"fUST",-555.52,0.00026301,2,"2024-09-02T08:10:54.617",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960146,1725264654627,"fUST",-2019.73665717,0.00026333,2,"2024-09-02T08:10:54.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960148,1725264654637,"fUST",-300.0,0.000266,2,"2024-09-02T08:10:54.637",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960150,1725264654647,"fUST",-303.05982616,0.00028219,15,"2024-09-02T08:10:54.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960152,1725264654658,"fUST",-189.70109457,0.00028219,15,"2024-09-02T08:10:54.658",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960155,1725264654670,"fUST",-310.29890543,0.00028219,15,"2024-09-02T08:10:54.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960157,1725264654680,"fUST",-931.38,0.00028219,15,"2024-09-02T08:10:54.680",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960159,1725264654690,"fUST",-811.25,0.00028219,15,"2024-09-02T08:10:54.690",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960161,1725264654699,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.699",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960163,1725264654709,"fUST",-719.51,0.00028219,15,"2024-09-02T08:10:54.709",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960165,1725264654718,"fUST",-1614.89,0.00028219,15,"2024-09-02T08:10:54.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960167,1725264654728,"fUST",-519.97,0.00028219,15,"2024-09-02T08:10:54.728",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960169,1725264654737,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.737",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960171,1725264654747,"fUST",-694.08,0.00028219,15,"2024-09-02T08:10:54.747",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960173,1725264654756,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.756",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960175,1725264654765,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.765",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960177,1725264654774,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.774",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960179,1725264654785,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.785",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960181,1725264654797,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.797",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960183,1725264654808,"fUST",-2977.89,0.00028219,15,"2024-09-02T08:10:54.808",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960185,1725264654818,"fUST",-586.14,0.00028219,15,"2024-09-02T08:10:54.818",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960187,1725264654827,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960189,1725264654837,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.837",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960191,1725264654847,"fUST",-769.39,0.00028219,15,"2024-09-02T08:10:54.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960193,1725264654859,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960195,1725264654869,"fUST",-561.26,0.00028219,15,"2024-09-02T08:10:54.869",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960197,1725264654880,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.880",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960199,1725264654890,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.890",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960201,1725264654900,"fUST",-2315.31,0.00028219,15,"2024-09-02T08:10:54.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960203,1725264654910,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960205,1725264654920,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.920",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960207,1725264654929,"fUST",-603.32,0.00028219,15,"2024-09-02T08:10:54.929",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960209,1725264654939,"fUST",-617.28,0.00028219,15,"2024-09-02T08:10:54.939",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960211,1725264654949,"fUST",-847.64,0.00028219,15,"2024-09-02T08:10:54.949",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960213,1725264654959,"fUST",-892.32,0.00028219,15,"2024-09-02T08:10:54.959",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960215,1725264654969,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:54.969",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960217,1725264654978,"fUST",-1204.86,0.00028219,15,"2024-09-02T08:10:54.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960219,1725264654988,"fUST",-687.46,0.00028219,15,"2024-09-02T08:10:54.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960221,1725264654998,"fUST",-907.57,0.00028219,15,"2024-09-02T08:10:54.998",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960223,1725264655008,"fUST",-500.0,0.00028219,15,"2024-09-02T08:10:55.008",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960225,1725264655018,"fUST",-698.24,0.00028219,15,"2024-09-02T08:10:55.018",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960227,1725264655027,"fUST",-1316.73,0.00028219,15,"2024-09-02T08:10:55.027",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960229,1725264655037,"fUST",-923.16078325,0.000283,7,"2024-09-02T08:10:55.037",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960231,1725264655047,"fUST",-385.78576248,0.00028393,2,"2024-09-02T08:10:55.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960233,1725264655057,"fUST",-1000.0,0.000284,2,"2024-09-02T08:10:55.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960235,1725264655067,"fUST",-1500.0,0.00028411,2,"2024-09-02T08:10:55.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960237,1725264655076,"fUST",-500.0,0.0002844,2,"2024-09-02T08:10:55.076",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960239,1725264655086,"fUST",-3000.0,0.00028445,2,"2024-09-02T08:10:55.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960241,1725264655096,"fUST",-3000.0,0.00028452,2,"2024-09-02T08:10:55.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960243,1725264655107,"fUST",-152.372259,0.00028493,7,"2024-09-02T08:10:55.107",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960245,1725264655116,"fUST",-151.0,0.00028493,7,"2024-09-02T08:10:55.116",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960247,1725264655126,"fUST",-151.0,0.00028493,7,"2024-09-02T08:10:55.126",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960249,1725264655136,"fUST",-151.693943,0.00028493,7,"2024-09-02T08:10:55.136",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960251,1725264655147,"fUST",-1211.61,0.00028493,15,"2024-09-02T08:10:55.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960253,1725264655156,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.156",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960256,1725264655166,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.166",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960259,1725264655186,"fUST",-150.53859115,0.00028493,15,"2024-09-02T08:10:55.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960261,1725264655196,"fUST",-638.56,0.00028493,15,"2024-09-02T08:10:55.196",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960263,1725264655206,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.206",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960265,1725264655215,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.215",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960267,1725264655225,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.225",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960269,1725264655235,"fUST",-529.2,0.00028493,15,"2024-09-02T08:10:55.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960271,1725264655244,"fUST",-616.39,0.00028493,15,"2024-09-02T08:10:55.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960273,1725264655254,"fUST",-4009.75,0.00028493,8,"2024-09-02T08:10:55.254",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960275,1725264655263,"fUST",-740.26,0.00028493,15,"2024-09-02T08:10:55.263",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960277,1725264655273,"fUST",-564.88,0.00028493,15,"2024-09-02T08:10:55.273",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960279,1725264655283,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960281,1725264655293,"fUST",-558.31,0.00028493,15,"2024-09-02T08:10:55.293",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960283,1725264655302,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960285,1725264655311,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960287,1725264655321,"fUST",-931.38,0.00028493,15,"2024-09-02T08:10:55.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960289,1725264655330,"fUST",-811.25,0.00028493,15,"2024-09-02T08:10:55.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960291,1725264655340,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960293,1725264655350,"fUST",-719.51,0.00028493,15,"2024-09-02T08:10:55.350",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960295,1725264655359,"fUST",-1614.89,0.00028493,15,"2024-09-02T08:10:55.359",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960296,1725264655368,"fUST",-519.97,0.00028493,15,"2024-09-02T08:10:55.368",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960298,1725264655379,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.379",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960301,1725264655390,"fUST",-694.08,0.00028493,15,"2024-09-02T08:10:55.390",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960302,1725264655400,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.400",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960305,1725264655410,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.410",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960306,1725264655420,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.420",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960308,1725264655429,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.429",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960310,1725264655440,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.440",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960313,1725264655451,"fUST",-2977.89,0.00028493,15,"2024-09-02T08:10:55.451",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960315,1725264655462,"fUST",-586.14,0.00028493,15,"2024-09-02T08:10:55.462",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960317,1725264655472,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.472",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960319,1725264655483,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.483",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960321,1725264655495,"fUST",-769.39,0.00028493,15,"2024-09-02T08:10:55.495",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960323,1725264655504,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.504",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960325,1725264655514,"fUST",-561.26,0.00028493,15,"2024-09-02T08:10:55.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960327,1725264655524,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.524",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960329,1725264655534,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960331,1725264655544,"fUST",-2315.31,0.00028493,15,"2024-09-02T08:10:55.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960333,1725264655554,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960335,1725264655563,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960337,1725264655574,"fUST",-603.32,0.00028493,15,"2024-09-02T08:10:55.574",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960339,1725264655584,"fUST",-617.28,0.00028493,15,"2024-09-02T08:10:55.584",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960341,1725264655593,"fUST",-847.64,0.00028493,15,"2024-09-02T08:10:55.593",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960343,1725264655603,"fUST",-892.32,0.00028493,15,"2024-09-02T08:10:55.603",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960345,1725264655613,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.613",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960347,1725264655623,"fUST",-1204.86,0.00028493,15,"2024-09-02T08:10:55.623",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960349,1725264655632,"fUST",-687.46,0.00028493,15,"2024-09-02T08:10:55.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960351,1725264655642,"fUST",-907.57,0.00028493,15,"2024-09-02T08:10:55.642",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960353,1725264655651,"fUST",-500.0,0.00028493,15,"2024-09-02T08:10:55.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960355,1725264655660,"fUST",-698.24,0.00028493,15,"2024-09-02T08:10:55.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960357,1725264655670,"fUST",-1316.73,0.00028493,15,"2024-09-02T08:10:55.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960359,1725264655679,"fUST",-174.1269841,0.00028493,2,"2024-09-02T08:10:55.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960361,1725264655689,"fUST",-486.86779804,0.000285,14,"2024-09-02T08:10:55.689",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960393,1725264656047,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:56.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960394,1725264656058,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:56.058",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960395,1725264656068,"fUST",-516.62439597,0.00024657,2,"2024-09-02T08:10:56.068",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960396,1725264656077,"fUST",-1149.46,0.00024657,2,"2024-09-02T08:10:56.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960398,1725264656086,"fUST",-500.0,0.00024657,2,"2024-09-02T08:10:56.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960400,1725264656095,"fUST",-1193.25,0.00024657,2,"2024-09-02T08:10:56.095",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960402,1725264656105,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:56.105",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960404,1725264656114,"fUST",-500.0,0.00024931,2,"2024-09-02T08:10:56.114",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960406,1725264656124,"fUST",-1149.46,0.00024931,2,"2024-09-02T08:10:56.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960408,1725264656133,"fUST",-1193.25,0.00024931,2,"2024-09-02T08:10:56.133",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960410,1725264656142,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:56.142",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960412,1725264656151,"fUST",-500.0,0.00025205,2,"2024-09-02T08:10:56.151",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960414,1725264656161,"fUST",-1149.46,0.00025205,2,"2024-09-02T08:10:56.161",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960416,1725264656170,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:56.170",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960418,1725264656180,"fUST",-500.0,0.00025479,2,"2024-09-02T08:10:56.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960420,1725264656190,"fUST",-1149.46,0.00025479,2,"2024-09-02T08:10:56.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960422,1725264656200,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:56.200",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960424,1725264656208,"fUST",-500.0,0.00025753,2,"2024-09-02T08:10:56.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960426,1725264656220,"fUST",-1149.46,0.00025753,2,"2024-09-02T08:10:56.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960428,1725264656230,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:56.230",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960430,1725264656240,"fUST",-500.0,0.00026027,2,"2024-09-02T08:10:56.240",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960433,1725264656250,"fUST",-1149.46,0.00026027,2,"2024-09-02T08:10:56.250",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960434,1725264656259,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:56.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960436,1725264656269,"fUST",-1149.46,0.00026301,2,"2024-09-02T08:10:56.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960439,1725264656279,"fUST",-500.0,0.00026301,2,"2024-09-02T08:10:56.279",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960440,1725264656288,"fUST",-555.52,0.00026575,2,"2024-09-02T08:10:56.288",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960443,1725264656297,"fUST",-1149.46,0.00026575,2,"2024-09-02T08:10:56.297",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960445,1725264656307,"fUST",-500.0,0.00026575,2,"2024-09-02T08:10:56.307",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960447,1725264656316,"fUST",-555.52,0.00026849,2,"2024-09-02T08:10:56.316",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960449,1725264656326,"fUST",-555.52,0.00027123,2,"2024-09-02T08:10:56.326",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960467,1725264656492,"fUST",-555.52,0.00027397,2,"2024-09-02T08:10:56.492",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960469,1725264656503,"fUST",-555.52,0.00027671,15,"2024-09-02T08:10:56.503",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960471,1725264656513,"fUST",-555.52,0.00027945,15,"2024-09-02T08:10:56.513",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960473,1725264656523,"fUST",-555.52,0.00028219,15,"2024-09-02T08:10:56.523",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960475,1725264656534,"fUST",-555.52,0.00028493,15,"2024-09-02T08:10:56.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960477,1725264656544,"fUST",-5165.83220196,0.000285,14,"2024-09-02T08:10:56.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960479,1725264656553,"fUST",-1500.0,0.00028522,2,"2024-09-02T08:10:56.553",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960482,1725264656565,"fUST",-2000.0,0.0002853,2,"2024-09-02T08:10:56.565",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960484,1725264656575,"fUST",-3000.0,0.00028587,2,"2024-09-02T08:10:56.575",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960486,1725264656586,"fUST",-3000.0,0.00028614,2,"2024-09-02T08:10:56.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960488,1725264656597,"fUST",-500.0,0.00028643,2,"2024-09-02T08:10:56.597",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960490,1725264656606,"fUST",-169.58096664,0.00028704,7,"2024-09-02T08:10:56.606",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960492,1725264656615,"fUST",-170.80410684,0.00028704,7,"2024-09-02T08:10:56.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960494,1725264656625,"fUST",-1100.0,0.00028721,2,"2024-09-02T08:10:56.625",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960496,1725264656634,"fUST",-263.6353788,0.00028723,2,"2024-09-02T08:10:56.634",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960498,1725264656644,"fUST",-500.0,0.00028727,2,"2024-09-02T08:10:56.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960500,1725264656653,"fUST",-1211.61,0.00028767,15,"2024-09-02T08:10:56.653",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960502,1725264656662,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.662",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960504,1725264656672,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.672",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960506,1725264656681,"fUST",-638.56,0.00028767,15,"2024-09-02T08:10:56.681",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960507,1725264656690,"fUST",-490.69251123,0.00028767,15,"2024-09-02T08:10:56.690",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960510,1725264656700,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.700",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960511,1725264656710,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960513,1725264656718,"fUST",-529.2,0.00028767,15,"2024-09-02T08:10:56.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960515,1725264656729,"fUST",-616.39,0.00028767,15,"2024-09-02T08:10:56.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960517,1725264656738,"fUST",-4009.75,0.00028767,8,"2024-09-02T08:10:56.738",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960519,1725264656747,"fUST",-564.88,0.00028767,15,"2024-09-02T08:10:56.747",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960521,1725264656757,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.757",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960523,1725264656766,"fUST",-558.31,0.00028767,15,"2024-09-02T08:10:56.766",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960525,1725264656776,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.776",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960527,1725264656787,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.787",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960529,1725264656797,"fUST",-931.38,0.00028767,15,"2024-09-02T08:10:56.797",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960531,1725264656808,"fUST",-376.2392229,0.00028767,15,"2024-09-02T08:10:56.808",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960533,1725264656818,"fUST",-719.51,0.00028767,15,"2024-09-02T08:10:56.818",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960535,1725264656827,"fUST",-1614.89,0.00028767,15,"2024-09-02T08:10:56.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960537,1725264656839,"fUST",-519.97,0.00028767,15,"2024-09-02T08:10:56.839",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960540,1725264656851,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960542,1725264656861,"fUST",-694.08,0.00028767,15,"2024-09-02T08:10:56.861",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960544,1725264656871,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960546,1725264656883,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.883",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960548,1725264656892,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.892",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960550,1725264656902,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.902",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960552,1725264656911,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.911",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960554,1725264656922,"fUST",-2977.89,0.00028767,15,"2024-09-02T08:10:56.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960556,1725264656931,"fUST",-586.14,0.00028767,15,"2024-09-02T08:10:56.931",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960558,1725264656944,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960560,1725264656955,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960561,1725264656964,"fUST",-769.39,0.00028767,15,"2024-09-02T08:10:56.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960563,1725264656973,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960565,1725264656982,"fUST",-561.26,0.00028767,15,"2024-09-02T08:10:56.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960567,1725264656991,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:56.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960569,1725264657001,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:57.001",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960571,1725264657011,"fUST",-2315.31,0.00028767,15,"2024-09-02T08:10:57.011",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960573,1725264657020,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:57.020",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960575,1725264657030,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:57.030",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960577,1725264657047,"fUST",-603.32,0.00028767,15,"2024-09-02T08:10:57.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960579,1725264657057,"fUST",-617.28,0.00028767,15,"2024-09-02T08:10:57.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960581,1725264657067,"fUST",-847.64,0.00028767,15,"2024-09-02T08:10:57.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960583,1725264657077,"fUST",-892.32,0.00028767,15,"2024-09-02T08:10:57.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960585,1725264657087,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:57.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960587,1725264657096,"fUST",-1204.86,0.00028767,15,"2024-09-02T08:10:57.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960589,1725264657106,"fUST",-687.46,0.00028767,15,"2024-09-02T08:10:57.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960591,1725264657115,"fUST",-907.57,0.00028767,15,"2024-09-02T08:10:57.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960593,1725264657124,"fUST",-500.0,0.00028767,15,"2024-09-02T08:10:57.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960595,1725264657134,"fUST",-698.24,0.00028767,15,"2024-09-02T08:10:57.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960597,1725264657143,"fUST",-1316.73,0.00028767,15,"2024-09-02T08:10:57.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960599,1725264657154,"fUST",-555.52,0.00028767,15,"2024-09-02T08:10:57.154",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960600,1725264657163,"fUST",-333.346809,0.00028767,2,"2024-09-02T08:10:57.163",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960601,1725264657173,"fUST",-1500.0,0.00028781,2,"2024-09-02T08:10:57.173",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960602,1725264657182,"fUST",-1100.0,0.00028784,2,"2024-09-02T08:10:57.182",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960603,1725264657193,"fUST",-1224.47,0.000288,14,"2024-09-02T08:10:57.193",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960604,1725264657203,"fUST",-1854.83,0.000288,7,"2024-09-02T08:10:57.203",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960605,1725264657213,"fUST",-150.112233,0.000288,8,"2024-09-02T08:10:57.213",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960606,1725264657224,"fUST",-2000.0,0.00028801,2,"2024-09-02T08:10:57.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960607,1725264657235,"fUST",-500.0,0.00028842,2,"2024-09-02T08:10:57.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960608,1725264657246,"fUST",-2000.0,0.00028845,2,"2024-09-02T08:10:57.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960609,1725264657256,"fUST",-1100.0,0.00028854,2,"2024-09-02T08:10:57.256",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960610,1725264657265,"fUST",-500.0,0.00028861,2,"2024-09-02T08:10:57.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960611,1725264657274,"fUST",-1500.0,0.00028867,2,"2024-09-02T08:10:57.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960612,1725264657284,"fUST",-1500.0,0.0002887,2,"2024-09-02T08:10:57.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960613,1725264657294,"fUST",-500.0,0.00028886,2,"2024-09-02T08:10:57.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960614,1725264657303,"fUST",-1500.0,0.00028893,2,"2024-09-02T08:10:57.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960615,1725264657313,"fUST",-1000.0,0.000289,2,"2024-09-02T08:10:57.313",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960616,1725264657322,"fUST",-499.3,0.0002895,2,"2024-09-02T08:10:57.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960617,1725264657331,"fUST",-1100.0,0.0002895,2,"2024-09-02T08:10:57.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960618,1725264657340,"fUST",-2000.0,0.00028979,2,"2024-09-02T08:10:57.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960619,1725264657350,"fUST",-2000.0,0.00028983,2,"2024-09-02T08:10:57.350",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960620,1725264657360,"fUST",-1211.61,0.00029041,15,"2024-09-02T08:10:57.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960621,1725264657369,"fUST",-536.28013345,0.00029041,15,"2024-09-02T08:10:57.369",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960622,1725264657378,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.378",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960623,1725264657387,"fUST",-638.56,0.00029041,15,"2024-09-02T08:10:57.387",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960624,1725264657395,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960625,1725264657405,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960626,1725264657414,"fUST",-529.2,0.00029041,15,"2024-09-02T08:10:57.414",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960627,1725264657423,"fUST",-616.39,0.00029041,15,"2024-09-02T08:10:57.423",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960628,1725264657433,"fUST",-4009.75,0.00029041,8,"2024-09-02T08:10:57.433",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960629,1725264657443,"fUST",-564.88,0.00029041,15,"2024-09-02T08:10:57.443",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960630,1725264657454,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.454",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960631,1725264657463,"fUST",-558.31,0.00029041,15,"2024-09-02T08:10:57.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960632,1725264657472,"fUST",-156.66876409,0.00029041,15,"2024-09-02T08:10:57.472",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960633,1725264657481,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.481",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960634,1725264657491,"fUST",-931.38,0.00029041,15,"2024-09-02T08:10:57.491",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960635,1725264657500,"fUST",-719.51,0.00029041,15,"2024-09-02T08:10:57.500",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960636,1725264657509,"fUST",-1614.89,0.00029041,15,"2024-09-02T08:10:57.509",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960637,1725264657518,"fUST",-519.97,0.00029041,15,"2024-09-02T08:10:57.518",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960638,1725264657528,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960639,1725264657538,"fUST",-694.08,0.00029041,15,"2024-09-02T08:10:57.538",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960640,1725264657548,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.548",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960641,1725264657558,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960642,1725264657567,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960643,1725264657577,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.577",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960644,1725264657586,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960645,1725264657596,"fUST",-2977.89,0.00029041,15,"2024-09-02T08:10:57.596",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960646,1725264657605,"fUST",-586.14,0.00029041,15,"2024-09-02T08:10:57.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960647,1725264657615,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960648,1725264657624,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960649,1725264657633,"fUST",-769.39,0.00029041,15,"2024-09-02T08:10:57.633",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960650,1725264657643,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.643",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960651,1725264657652,"fUST",-561.26,0.00029041,15,"2024-09-02T08:10:57.652",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960652,1725264657661,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.661",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960653,1725264657671,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.671",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960654,1725264657680,"fUST",-2315.31,0.00029041,15,"2024-09-02T08:10:57.680",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960655,1725264657689,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.689",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960656,1725264657698,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960657,1725264657708,"fUST",-603.32,0.00029041,15,"2024-09-02T08:10:57.708",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960658,1725264657717,"fUST",-617.28,0.00029041,15,"2024-09-02T08:10:57.717",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960659,1725264657727,"fUST",-847.64,0.00029041,15,"2024-09-02T08:10:57.727",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960660,1725264657736,"fUST",-892.32,0.00029041,15,"2024-09-02T08:10:57.736",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960661,1725264657745,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.745",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960662,1725264657755,"fUST",-1204.86,0.00029041,15,"2024-09-02T08:10:57.755",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960663,1725264657765,"fUST",-687.46,0.00029041,15,"2024-09-02T08:10:57.765",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960664,1725264657774,"fUST",-907.57,0.00029041,15,"2024-09-02T08:10:57.774",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960665,1725264657783,"fUST",-500.0,0.00029041,15,"2024-09-02T08:10:57.783",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960666,1725264657794,"fUST",-698.24,0.00029041,15,"2024-09-02T08:10:57.794",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960667,1725264657804,"fUST",-1316.73,0.00029041,15,"2024-09-02T08:10:57.804",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960668,1725264657813,"fUST",-555.52,0.00029041,15,"2024-09-02T08:10:57.813",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960669,1725264657823,"fUST",-150.0,0.00029093,2,"2024-09-02T08:10:57.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960670,1725264657832,"fUST",-150.0,0.00029093,2,"2024-09-02T08:10:57.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960671,1725264657844,"fUST",-523.0,0.00029093,2,"2024-09-02T08:10:57.844",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960672,1725264657853,"fUST",-150.0,0.00029093,2,"2024-09-02T08:10:57.853",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960673,1725264657863,"fUST",-500.0,0.00029119,2,"2024-09-02T08:10:57.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960674,1725264657874,"fUST",-1287.5168053,0.0002918,2,"2024-09-02T08:10:57.874",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960682,1725264899605,"fUST",-4956.58623061,0.00024557,2,"2024-09-02T08:14:59.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960683,1725264899629,"fUST",-300.0,0.00024656,2,"2024-09-02T08:14:59.629",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960684,1725264899650,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960685,1725264899673,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960686,1725264899695,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.695",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960687,1725264899720,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.720",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960688,1725264899742,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.742",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960689,1725264899764,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960690,1725264899785,"fUST",-348.79875662,0.00024657,2,"2024-09-02T08:14:59.785",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960691,1725264899807,"fUST",-269.86582617,0.00024657,2,"2024-09-02T08:14:59.807",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960692,1725264899829,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960693,1725264899858,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960694,1725264899884,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.884",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960695,1725264899909,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.909",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960696,1725264899933,"fUST",-1206.81,0.00024657,2,"2024-09-02T08:14:59.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960697,1725264899959,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.959",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960698,1725264899982,"fUST",-500.0,0.00024657,2,"2024-09-02T08:14:59.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960699,1725264900005,"fUST",-6912.24,0.00024657,2,"2024-09-02T08:15:00.005",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960700,1725264900028,"fUST",-500.0,0.00024657,2,"2024-09-02T08:15:00.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960701,1725264900051,"fUST",-355.1671866,0.00024657,2,"2024-09-02T08:15:00.051",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960704,1725264924131,"fUST",166.549643,0.00014247,2,"2024-09-02T08:15:24.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960712,1725265452062,"fUST",167.366732,0.00014247,2,"2024-09-02T08:24:12.062",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960715,1725265534315,"fUST",-162.331416,0.00023066,2,"2024-09-02T08:25:34.315",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960716,1725265534338,"fUST",-300.0,0.00023385,2,"2024-09-02T08:25:34.338",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960717,1725265534362,"fUST",-1072.1727136,0.00023386,2,"2024-09-02T08:25:34.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960736,1725265631088,"fUST",-161.408682,0.00023309,2,"2024-09-02T08:27:11.088",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960737,1725265631110,"fUST",-300.0,0.00023385,2,"2024-09-02T08:27:11.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960738,1725265631134,"fUST",-505.59425884,0.00023386,2,"2024-09-02T08:27:11.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960743,1725265648087,"fUST",-2319.85245821,0.00023386,2,"2024-09-02T08:27:28.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960750,1725265747142,"fUST",-8217.07578201,0.00021,5,"2024-09-02T08:29:07.142",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960751,1725265747164,"fUST",-300.0,0.000231,2,"2024-09-02T08:29:07.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960752,1725265747186,"fUST",-2852.8571647,0.00023101,2,"2024-09-02T08:29:07.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960753,1725265747210,"fUST",-12533.02799425,0.00023386,2,"2024-09-02T08:29:07.210",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960754,1725265750107,"fUST",-4261.1114692,0.00023386,2,"2024-09-02T08:29:10.107",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960755,1725265750133,"fUST",-161.408682,0.00023431,2,"2024-09-02T08:29:10.133",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960756,1725265750154,"fUST",-161.408682,0.00023552,2,"2024-09-02T08:29:10.154",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960757,1725265750176,"fUST",-161.408682,0.00023674,2,"2024-09-02T08:29:10.176",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960758,1725265750198,"fUST",-161.408682,0.00023795,2,"2024-09-02T08:29:10.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960759,1725265750221,"fUST",-298.084693,0.00023836,2,"2024-09-02T08:29:10.221",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960760,1725265750242,"fUST",-161.408682,0.00023917,2,"2024-09-02T08:29:10.242",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960761,1725265750263,"fUST",-161.408682,0.00024038,2,"2024-09-02T08:29:10.263",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960762,1725265750284,"fUST",-161.408682,0.00024159,2,"2024-09-02T08:29:10.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960793,1725265832606,"fUST",-161.408682,0.00024281,2,"2024-09-02T08:30:32.606",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960794,1725265832616,"fUST",-161.408682,0.00024402,2,"2024-09-02T08:30:32.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960795,1725265832626,"fUST",-4353.47305141,0.00024457,2,"2024-09-02T08:30:32.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960796,1725265832635,"fUST",-161.408682,0.00024524,2,"2024-09-02T08:30:32.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960797,1725265832644,"fUST",-300.0,0.00024556,2,"2024-09-02T08:30:32.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960798,1725265832654,"fUST",-10996.00063613,0.00024557,3,"2024-09-02T08:30:32.654",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960799,1725265832666,"fUST",-412.00823506,0.00024557,3,"2024-09-02T08:30:32.666",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960813,1725265838688,"fUST",-480.02913384,0.00024557,3,"2024-09-02T08:30:38.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960815,1725265838707,"fUST",-1229.73450432,0.00024557,3,"2024-09-02T08:30:38.707",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960830,1725265838840,"fUST",-16637.3428302,0.00024557,3,"2024-09-02T08:30:38.840",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960832,1725265838850,"fUST",-1136.20271851,0.00024557,2,"2024-09-02T08:30:38.850",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960834,1725265838859,"fUST",-1625.79623013,0.00024558,2,"2024-09-02T08:30:38.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960836,1725265838869,"fUST",-9029.1805004,0.00024647,3,"2024-09-02T08:30:38.869",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960838,1725265838879,"fUST",-902.91805004,0.00024648,3,"2024-09-02T08:30:38.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960840,1725265838890,"fUST",-250.0,0.00024656,2,"2024-09-02T08:30:38.890",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960842,1725265838901,"fUST",-500.0,0.00024656,2,"2024-09-02T08:30:38.901",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960844,1725265838912,"fUST",-208.01223997,0.00024656,2,"2024-09-02T08:30:38.912",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960846,1725265838922,"fUST",-23184.42133232,0.00024657,11,"2024-09-02T08:30:38.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960849,1725265838939,"fUST",-1816.01413262,0.00024657,11,"2024-09-02T08:30:38.939",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960851,1725265838955,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:38.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960853,1725265838964,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:38.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960855,1725265838974,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:38.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960857,1725265838984,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:38.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960859,1725265838994,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:38.994",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960861,1725265839004,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960863,1725265839014,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960865,1725265839024,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960867,1725265839033,"fUST",-504.42841578,0.00024657,2,"2024-09-02T08:30:39.033",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960869,1725265839043,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.043",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960872,1725265839054,"fUST",-502.16733986,0.00024657,2,"2024-09-02T08:30:39.054",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960874,1725265839063,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.063",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960876,1725265839073,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.073",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960877,1725265839083,"fUST",-500.92369958,0.00024657,2,"2024-09-02T08:30:39.083",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960878,1725265839092,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.092",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960879,1725265839102,"fUST",-552.86277388,0.00024657,2,"2024-09-02T08:30:39.102",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960880,1725265839112,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.112",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960881,1725265839123,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.123",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960882,1725265839134,"fUST",-501.02018919,0.00024657,2,"2024-09-02T08:30:39.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960883,1725265839145,"fUST",-232.21282947,0.00024657,2,"2024-09-02T08:30:39.145",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960884,1725265839159,"fUST",-504.98,0.00024657,2,"2024-09-02T08:30:39.159",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960885,1725265839168,"fUST",-154.60575532,0.00024657,2,"2024-09-02T08:30:39.168",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960886,1725265839178,"fUST",-508.55,0.00024657,2,"2024-09-02T08:30:39.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960887,1725265839187,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.187",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960888,1725265839200,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.200",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960889,1725265839210,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.210",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960890,1725265839220,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960891,1725265839229,"fUST",-209.44276799,0.00024657,2,"2024-09-02T08:30:39.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960892,1725265839240,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.240",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960893,1725265839250,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.250",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960894,1725265839260,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.260",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960895,1725265839270,"fUST",-619.43616702,0.00024657,2,"2024-09-02T08:30:39.270",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960896,1725265839280,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.280",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960897,1725265839289,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.289",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960898,1725265839303,"fUST",-501.82677298,0.00024657,2,"2024-09-02T08:30:39.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960899,1725265839313,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.313",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960900,1725265839322,"fUST",-500.73013519,0.00024657,2,"2024-09-02T08:30:39.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960901,1725265839334,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.334",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960902,1725265839345,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.345",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960903,1725265839356,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.356",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960904,1725265839366,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960905,1725265839376,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960906,1725265839386,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960907,1725265839396,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960908,1725265839406,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960909,1725265839417,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.417",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960910,1725265839428,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.428",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960911,1725265839438,"fUST",-500.69386133,0.00024657,2,"2024-09-02T08:30:39.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960912,1725265839450,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960913,1725265839460,"fUST",-503.96917444,0.00024657,2,"2024-09-02T08:30:39.460",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960914,1725265839469,"fUST",-500.40366066,0.00024657,2,"2024-09-02T08:30:39.469",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960915,1725265839480,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.480",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960916,1725265839490,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.490",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960917,1725265839499,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960918,1725265839509,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.509",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960919,1725265839519,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.519",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960920,1725265839528,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960921,1725265839538,"fUST",-515.75823443,0.00024657,2,"2024-09-02T08:30:39.538",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960922,1725265839548,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.548",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960923,1725265839558,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960924,1725265839569,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.569",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960925,1725265839578,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.578",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960926,1725265839589,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.589",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960927,1725265839599,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960928,1725265839609,"fUST",-532.78844854,0.00024657,2,"2024-09-02T08:30:39.609",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960929,1725265839619,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.619",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960930,1725265839628,"fUST",-490.90114801,0.00024657,2,"2024-09-02T08:30:39.628",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960931,1725265839638,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.638",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960932,1725265839648,"fUST",-1001.56,0.00024657,2,"2024-09-02T08:30:39.648",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960933,1725265839658,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.658",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960934,1725265839667,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.667",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960935,1725265839677,"fUST",-505.56234461,0.00024657,2,"2024-09-02T08:30:39.677",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960936,1725265839687,"fUST",-213.17927534,0.00024657,2,"2024-09-02T08:30:39.687",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960937,1725265839699,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.699",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960938,1725265839709,"fUST",-208.2996,0.00024657,2,"2024-09-02T08:30:39.709",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960939,1725265839719,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.719",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960940,1725265839729,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960941,1725265839739,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960942,1725265839754,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.754",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960943,1725265839764,"fUST",-496.45500936,0.00024657,2,"2024-09-02T08:30:39.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960944,1725265839773,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960945,1725265839783,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.783",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960946,1725265839792,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.792",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960947,1725265839803,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.803",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960948,1725265839813,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.813",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960949,1725265839824,"fUST",-385.87282955,0.00024657,2,"2024-09-02T08:30:39.824",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960950,1725265839834,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.834",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960951,1725265839845,"fUST",-539.30299554,0.00024657,2,"2024-09-02T08:30:39.845",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960952,1725265839856,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.856",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960953,1725265839866,"fUST",-473.35921096,0.00024657,2,"2024-09-02T08:30:39.866",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960954,1725265839877,"fUST",-206.73513008,0.00024657,2,"2024-09-02T08:30:39.877",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960955,1725265839887,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.887",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960956,1725265839896,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960957,1725265839908,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960958,1725265839918,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960959,1725265839927,"fUST",-505.89865294,0.00024657,2,"2024-09-02T08:30:39.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960960,1725265839937,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.937",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960961,1725265839950,"fUST",-501.46132272,0.00024657,2,"2024-09-02T08:30:39.950",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960962,1725265839959,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.959",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960963,1725265839969,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.969",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960964,1725265839978,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960965,1725265839988,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960966,1725265839998,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:39.998",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960967,1725265840007,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.007",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960968,1725265840017,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.017",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960969,1725265840027,"fUST",-501.30631589,0.00024657,2,"2024-09-02T08:30:40.027",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960970,1725265840037,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.037",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960971,1725265840047,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960973,1725265840057,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960974,1725265840067,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960975,1725265840076,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.076",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960976,1725265840086,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960977,1725265840095,"fUST",-200.0,0.00024657,2,"2024-09-02T08:30:40.095",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960978,1725265840105,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.105",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960979,1725265840114,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.114",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960980,1725265840124,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960981,1725265840134,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960982,1725265840143,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960987,1725265840337,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.337",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960988,1725265840350,"fUST",-500.73495151,0.00024657,2,"2024-09-02T08:30:40.350",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960989,1725265840360,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960990,1725265840370,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.370",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960991,1725265840379,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.379",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960992,1725265840389,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.389",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960993,1725265840398,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.398",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960994,1725265840408,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.408",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960995,1725265840418,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.418",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960996,1725265840427,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.427",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960997,1725265840438,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960998,1725265840450,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336960999,1725265840459,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.459",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961000,1725265840468,"fUST",-500.43665897,0.00024657,2,"2024-09-02T08:30:40.468",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961001,1725265840477,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.477",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961002,1725265840486,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961003,1725265840496,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961004,1725265840506,"fUST",-495.81738523,0.00024657,2,"2024-09-02T08:30:40.506",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961007,1725265840516,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.516",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961008,1725265840525,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.525",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961010,1725265840539,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.539",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961011,1725265840548,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.548",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961012,1725265840557,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.557",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961014,1725265840566,"fUST",-500.81808928,0.00024657,2,"2024-09-02T08:30:40.566",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961015,1725265840575,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.575",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961016,1725265840594,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.594",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961017,1725265840606,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.606",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961018,1725265840618,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.618",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961019,1725265840628,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.628",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961020,1725265840638,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.638",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961021,1725265840648,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.648",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961022,1725265840659,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.659",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961023,1725265840669,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.669",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961024,1725265840678,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.678",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961025,1725265840688,"fUST",-236.67096896,0.00024657,2,"2024-09-02T08:30:40.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961026,1725265840699,"fUST",-294.70936262,0.00024657,2,"2024-09-02T08:30:40.699",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961027,1725265840709,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.709",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961028,1725265840719,"fUST",-391.54057447,0.00024657,2,"2024-09-02T08:30:40.719",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961029,1725265840729,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961030,1725265840739,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961031,1725265840749,"fUST",-500.46054907,0.00024657,2,"2024-09-02T08:30:40.749",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961032,1725265840760,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.760",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961033,1725265840770,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.770",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961034,1725265840780,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.780",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961035,1725265840789,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.789",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961036,1725265840800,"fUST",-500.5917606,0.00024657,2,"2024-09-02T08:30:40.800",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961037,1725265840810,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.810",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961038,1725265840820,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961039,1725265840830,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.830",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961040,1725265840840,"fUST",-505.64684433,0.00024657,2,"2024-09-02T08:30:40.840",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961041,1725265840851,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961042,1725265840861,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.861",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961043,1725265840872,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.872",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961044,1725265840882,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.882",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961045,1725265840892,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.892",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961046,1725265840902,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.902",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961047,1725265840912,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.912",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961048,1725265840922,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961049,1725265840932,"fUST",-505.84829861,0.00024657,2,"2024-09-02T08:30:40.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961050,1725265840942,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961051,1725265840956,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.956",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961053,1725265840966,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961054,1725265840976,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.976",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961055,1725265840987,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.987",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961056,1725265840996,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:40.996",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961057,1725265841006,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.006",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961058,1725265841016,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961059,1725265841026,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.026",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961060,1725265841036,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.036",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961061,1725265841045,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.045",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961062,1725265841056,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.056",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961063,1725265841065,"fUST",-199.66020972,0.00024657,2,"2024-09-02T08:30:41.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961064,1725265841075,"fUST",-504.81597529,0.00024657,2,"2024-09-02T08:30:41.075",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961065,1725265841085,"fUST",-505.34313823,0.00024657,2,"2024-09-02T08:30:41.085",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961066,1725265841095,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.095",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961067,1725265841104,"fUST",-501.33735503,0.00024657,2,"2024-09-02T08:30:41.104",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961068,1725265841114,"fUST",-501.57384797,0.00024657,2,"2024-09-02T08:30:41.114",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961069,1725265841124,"fUST",-525.46739308,0.00024657,2,"2024-09-02T08:30:41.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961070,1725265841134,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961071,1725265841143,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961072,1725265841156,"fUST",-537.43010146,0.00024657,2,"2024-09-02T08:30:41.156",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961073,1725265841165,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.165",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961074,1725265841174,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961075,1725265841184,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.184",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961076,1725265841195,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961077,1725265841207,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.207",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961078,1725265841216,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.216",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961079,1725265841225,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.225",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961080,1725265841235,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961081,1725265841244,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961082,1725265841253,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961083,1725265841264,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961084,1725265841273,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.273",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961085,1725265841282,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961086,1725265841291,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961087,1725265841302,"fUST",-621.09,0.00024657,2,"2024-09-02T08:30:41.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961088,1725265841315,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.315",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961089,1725265841325,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.325",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961090,1725265841335,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.335",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961091,1725265841345,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.345",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961092,1725265841356,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.356",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961093,1725265841366,"fUST",-644.3152886,0.00024657,4,"2024-09-02T08:30:41.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961094,1725265841375,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961095,1725265841385,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.385",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961096,1725265841395,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961097,1725265841406,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961098,1725265841415,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961099,1725265841425,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961100,1725265841435,"fUST",-572.3146325,0.00024657,2,"2024-09-02T08:30:41.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961101,1725265841446,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.446",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961102,1725265841456,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.456",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961103,1725265841466,"fUST",-503.37539464,0.00024657,2,"2024-09-02T08:30:41.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961104,1725265841476,"fUST",-156.88726773,0.00024657,2,"2024-09-02T08:30:41.476",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961105,1725265841486,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961106,1725265841495,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.495",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961107,1725265841505,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.505",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961108,1725265841515,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.515",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961109,1725265841525,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.525",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961110,1725265841535,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.535",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961111,1725265841544,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961112,1725265841554,"fUST",-443.52602092,0.00024657,2,"2024-09-02T08:30:41.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961113,1725265841564,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.564",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961114,1725265841573,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.573",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961115,1725265841584,"fUST",-671.85,0.00024657,2,"2024-09-02T08:30:41.584",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961116,1725265841593,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.593",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961117,1725265841603,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.603",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961118,1725265841612,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.612",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961119,1725265841621,"fUST",-555.57,0.00024657,2,"2024-09-02T08:30:41.621",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961120,1725265841631,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.631",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961121,1725265841640,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.640",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961122,1725265841651,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961123,1725265841660,"fUST",-503.04928506,0.00024657,2,"2024-09-02T08:30:41.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961124,1725265841670,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961125,1725265841680,"fUST",-540.93524496,0.00024657,2,"2024-09-02T08:30:41.680",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961126,1725265841689,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.689",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961127,1725265841701,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.701",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961128,1725265841710,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961129,1725265841720,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.720",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961130,1725265841729,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961131,1725265841739,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961132,1725265841748,"fUST",-506.20146004,0.00024657,2,"2024-09-02T08:30:41.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961133,1725265841758,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.758",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961134,1725265841767,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.767",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961135,1725265841777,"fUST",-554.3,0.00024657,2,"2024-09-02T08:30:41.777",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961136,1725265841786,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.786",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961137,1725265841795,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.795",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961138,1725265841805,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.805",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961139,1725265841815,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.815",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961140,1725265841825,"fUST",-514.26,0.00024657,2,"2024-09-02T08:30:41.825",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961141,1725265841835,"fUST",-587.07,0.00024657,2,"2024-09-02T08:30:41.835",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961142,1725265841844,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.844",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961143,1725265841854,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.854",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961144,1725265841863,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961145,1725265841873,"fUST",-662.75,0.00024657,2,"2024-09-02T08:30:41.873",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961146,1725265841883,"fUST",-1000.0,0.00024657,5,"2024-09-02T08:30:41.883",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961147,1725265841892,"fUST",-400.87981163,0.00024657,2,"2024-09-02T08:30:41.892",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961148,1725265841902,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.902",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961149,1725265841911,"fUST",-337.88855092,0.00024657,2,"2024-09-02T08:30:41.911",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961150,1725265841921,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.921",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961151,1725265841931,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.931",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961152,1725265841940,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.940",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961153,1725265841951,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.951",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961154,1725265841960,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.960",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961155,1725265841970,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.970",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961156,1725265841979,"fUST",-552.15,0.00024657,2,"2024-09-02T08:30:41.979",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961157,1725265841989,"fUST",-407.48015764,0.00024657,2,"2024-09-02T08:30:41.989",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961158,1725265841998,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:41.998",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961159,1725265842008,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.008",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961160,1725265842017,"fUST",-504.42495266,0.00024657,2,"2024-09-02T08:30:42.017",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961161,1725265842027,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.027",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961162,1725265842036,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.036",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961163,1725265842045,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.045",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961164,1725265842055,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961165,1725265842065,"fUST",-2808.45,0.00024657,2,"2024-09-02T08:30:42.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961166,1725265842074,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.074",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961167,1725265842084,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.084",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961168,1725265842096,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961169,1725265842107,"fUST",-500.61000258,0.00024657,2,"2024-09-02T08:30:42.107",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961170,1725265842117,"fUST",-366.98007961,0.00024657,2,"2024-09-02T08:30:42.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961171,1725265842127,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961172,1725265842139,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.139",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961173,1725265842149,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.149",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961174,1725265842158,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.158",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961175,1725265842171,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.171",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961176,1725265842181,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.181",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961177,1725265842191,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.191",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961178,1725265842203,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.203",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961179,1725265842214,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.214",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961180,1725265842224,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961181,1725265842233,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961182,1725265842243,"fUST",-778.48,0.00024657,2,"2024-09-02T08:30:42.243",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961183,1725265842253,"fUST",-502.05100841,0.00024657,2,"2024-09-02T08:30:42.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961184,1725265842263,"fUST",-510.95,0.00024657,2,"2024-09-02T08:30:42.263",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961185,1725265842273,"fUST",-931.73,0.00024657,2,"2024-09-02T08:30:42.273",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961186,1725265842284,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961187,1725265842293,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.293",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961188,1725265842302,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961189,1725265842311,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961190,1725265842321,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961191,1725265842330,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961192,1725265842341,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.341",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961193,1725265842351,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.351",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961194,1725265842360,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961195,1725265842369,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.369",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961196,1725265842378,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.378",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961197,1725265842387,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.387",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961198,1725265842396,"fUST",-594.97,0.00024657,2,"2024-09-02T08:30:42.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961199,1725265842406,"fUST",-756.9,0.00024657,2,"2024-09-02T08:30:42.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961200,1725265842415,"fUST",-503.08585856,0.00024657,2,"2024-09-02T08:30:42.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961201,1725265842425,"fUST",-429.83534094,0.00024657,2,"2024-09-02T08:30:42.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961202,1725265842436,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.436",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961203,1725265842445,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.445",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961204,1725265842457,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.457",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961205,1725265842466,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961206,1725265842475,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961207,1725265842485,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.485",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961208,1725265842494,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.494",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961209,1725265842504,"fUST",-501.90515221,0.00024657,2,"2024-09-02T08:30:42.504",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961210,1725265842514,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961211,1725265842523,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.523",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961212,1725265842532,"fUST",-503.63168444,0.00024657,2,"2024-09-02T08:30:42.532",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961213,1725265842542,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.542",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961214,1725265842551,"fUST",-500.49813401,0.00024657,2,"2024-09-02T08:30:42.551",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961215,1725265842560,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.560",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961216,1725265842570,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.570",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961217,1725265842580,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.580",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961218,1725265842590,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.590",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961219,1725265842600,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.600",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961220,1725265842609,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.609",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961221,1725265842619,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.619",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961222,1725265842628,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.628",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961223,1725265842638,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.638",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961224,1725265842647,"fUST",-502.6324954,0.00024657,2,"2024-09-02T08:30:42.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961225,1725265842657,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.657",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961226,1725265842666,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.666",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961227,1725265842675,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.675",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961228,1725265842684,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961229,1725265842694,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.694",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961230,1725265842706,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.706",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961231,1725265842715,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.715",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961232,1725265842726,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.726",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961233,1725265842735,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.735",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961234,1725265842744,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.744",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961235,1725265842754,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.754",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961236,1725265842763,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.763",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961237,1725265842773,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961238,1725265842782,"fUST",-529.46,0.00024657,2,"2024-09-02T08:30:42.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961239,1725265842792,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.792",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961240,1725265842802,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.802",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961241,1725265842812,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.812",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961242,1725265842822,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.822",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961243,1725265842832,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961244,1725265842841,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.841",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961245,1725265842851,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961246,1725265842861,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.861",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961247,1725265842870,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961248,1725265842880,"fUST",-501.4467891,0.00024657,2,"2024-09-02T08:30:42.880",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961249,1725265842889,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.889",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961250,1725265842899,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.899",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961251,1725265842909,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.909",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961252,1725265842919,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.919",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961253,1725265842930,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.930",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961254,1725265842939,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.939",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961255,1725265842950,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.950",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961256,1725265842960,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.960",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961257,1725265842970,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:42.970",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961258,1725265842979,"fUST",-507.85186755,0.00024657,2,"2024-09-02T08:30:42.979",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961259,1725265842989,"fUST",-391.62552088,0.00024657,2,"2024-09-02T08:30:42.989",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961260,1725265842998,"fUST",-559.60149088,0.00024657,2,"2024-09-02T08:30:42.998",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961261,1725265843008,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.008",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961262,1725265843018,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.018",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961263,1725265843028,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961264,1725265843038,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961265,1725265843048,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.048",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961267,1725265843058,"fUST",-512.84042606,0.00024657,2,"2024-09-02T08:30:43.058",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961269,1725265843068,"fUST",-502.40806551,0.00024657,2,"2024-09-02T08:30:43.068",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961271,1725265843078,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.078",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961273,1725265843087,"fUST",-508.24120198,0.00024657,2,"2024-09-02T08:30:43.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961275,1725265843097,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.097",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961277,1725265843106,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961279,1725265843116,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.116",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961281,1725265843125,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.125",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961283,1725265843135,"fUST",-801.62,0.00024657,2,"2024-09-02T08:30:43.135",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961284,1725265843144,"fUST",-502.93525691,0.00024657,2,"2024-09-02T08:30:43.144",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961286,1725265843155,"fUST",-761.0,0.00024657,2,"2024-09-02T08:30:43.155",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961288,1725265843168,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.168",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961290,1725265843178,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961292,1725265843187,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.187",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961294,1725265843198,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961296,1725265843210,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.210",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961297,1725265843220,"fUST",-532.38,0.00024657,2,"2024-09-02T08:30:43.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961298,1725265843229,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961299,1725265843239,"fUST",-695.6,0.00024657,2,"2024-09-02T08:30:43.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961300,1725265843250,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.250",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961301,1725265843259,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961302,1725265843269,"fUST",-508.54840368,0.00024657,2,"2024-09-02T08:30:43.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961310,1725265843415,"fUST",-487.86197697,0.00024657,2,"2024-09-02T08:30:43.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961311,1725265843425,"fUST",-664.65,0.00024657,2,"2024-09-02T08:30:43.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961312,1725265843434,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.434",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961313,1725265843445,"fUST",-1068.88,0.00024657,2,"2024-09-02T08:30:43.445",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961314,1725265843458,"fUST",-519.70414707,0.00024657,2,"2024-09-02T08:30:43.458",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961315,1725265843467,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.467",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961316,1725265843478,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.478",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961317,1725265843487,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.487",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961318,1725265843497,"fUST",-294.20558066,0.00024657,2,"2024-09-02T08:30:43.497",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961319,1725265843507,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.507",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961320,1725265843517,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.517",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961321,1725265843527,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.527",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961322,1725265843536,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.536",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961323,1725265843546,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.546",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961324,1725265843556,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961325,1725265843565,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.565",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961326,1725265843575,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.575",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961327,1725265843585,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961328,1725265843595,"fUST",-165.0663001,0.00024657,2,"2024-09-02T08:30:43.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961329,1725265843605,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961330,1725265843616,"fUST",-164.92745214,0.00024657,2,"2024-09-02T08:30:43.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961331,1725265843625,"fUST",-299.50221561,0.00024657,2,"2024-09-02T08:30:43.625",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961332,1725265843635,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961333,1725265843645,"fUST",-1466.44,0.00024657,2,"2024-09-02T08:30:43.645",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961334,1725265843655,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.655",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961335,1725265843665,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.665",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961336,1725265843674,"fUST",-256.58247579,0.00024657,2,"2024-09-02T08:30:43.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961337,1725265843684,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961338,1725265843693,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961339,1725265843706,"fUST",-502.00677004,0.00024657,2,"2024-09-02T08:30:43.706",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961340,1725265843715,"fUST",-995.05,0.00024657,2,"2024-09-02T08:30:43.715",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961341,1725265843725,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.725",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961342,1725265843734,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.734",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961343,1725265843743,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.743",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961344,1725265843752,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.752",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961345,1725265843761,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.761",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961346,1725265843771,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.771",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961347,1725265843780,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.780",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961348,1725265843790,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.790",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961349,1725265843800,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.800",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961350,1725265843810,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.810",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961351,1725265843819,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.819",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961352,1725265843829,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961353,1725265843839,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.839",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961354,1725265843849,"fUST",-477.88555718,0.00024657,2,"2024-09-02T08:30:43.849",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961355,1725265843859,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961356,1725265843868,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.868",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961357,1725265843878,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.878",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961358,1725265843888,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.888",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961359,1725265843898,"fUST",-1049.49,0.00024657,2,"2024-09-02T08:30:43.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961360,1725265843908,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961361,1725265843918,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961362,1725265843927,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961363,1725265843937,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.937",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961364,1725265843947,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961365,1725265843960,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.960",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961366,1725265843969,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.969",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961367,1725265843979,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.979",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961368,1725265843988,"fUST",-1072.24,0.00024657,2,"2024-09-02T08:30:43.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961369,1725265843999,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:43.999",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961370,1725265844008,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.008",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961371,1725265844018,"fUST",-700.07,0.00024657,2,"2024-09-02T08:30:44.018",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961372,1725265844028,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961373,1725265844037,"fUST",-1696.53,0.00024657,2,"2024-09-02T08:30:44.037",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961374,1725265844047,"fUST",-249.29684256,0.00024657,2,"2024-09-02T08:30:44.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961375,1725265844057,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961376,1725265844067,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961377,1725265844077,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961378,1725265844086,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961379,1725265844095,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.095",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961380,1725265844105,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.105",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961381,1725265844115,"fUST",-8369.46,0.00024657,2,"2024-09-02T08:30:44.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961382,1725265844124,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961383,1725265844133,"fUST",-626.01,0.00024657,2,"2024-09-02T08:30:44.133",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961384,1725265844143,"fUST",-502.50593156,0.00024657,2,"2024-09-02T08:30:44.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961385,1725265844154,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.154",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961386,1725265844164,"fUST",-1431.23,0.00024657,2,"2024-09-02T08:30:44.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961387,1725265844174,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961388,1725265844183,"fUST",-1605.75,0.00024657,2,"2024-09-02T08:30:44.183",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961389,1725265844193,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.193",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961390,1725265844204,"fUST",-1269.39,0.00024657,2,"2024-09-02T08:30:44.204",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961391,1725265844214,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.214",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961392,1725265844224,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961393,1725265844235,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961394,1725265844244,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961395,1725265844253,"fUST",-309.70892531,0.00024657,2,"2024-09-02T08:30:44.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961396,1725265844262,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.262",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961397,1725265844272,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.272",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961398,1725265844282,"fUST",-2176.09,0.00024657,2,"2024-09-02T08:30:44.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961399,1725265844291,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961400,1725265844300,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.300",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961401,1725265844311,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961402,1725265844320,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.320",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961403,1725265844330,"fUST",-512.69040343,0.00024657,2,"2024-09-02T08:30:44.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961404,1725265844339,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961405,1725265844348,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.348",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961406,1725265844357,"fUST",-305.72984482,0.00024657,2,"2024-09-02T08:30:44.357",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961407,1725265844366,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961408,1725265844375,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961409,1725265844384,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961410,1725265844394,"fUST",-1268.48,0.00024657,2,"2024-09-02T08:30:44.394",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961411,1725265844403,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.403",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961413,1725265844412,"fUST",-500.92979144,0.00024657,2,"2024-09-02T08:30:44.412",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961414,1725265844422,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.422",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961415,1725265844431,"fUST",-930.53,0.00024657,2,"2024-09-02T08:30:44.431",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961417,1725265844441,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.441",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961419,1725265844453,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.453",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961421,1725265844462,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.462",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961423,1725265844471,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.471",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961425,1725265844481,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.481",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961427,1725265844491,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.491",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961429,1725265844500,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.500",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961432,1725265844510,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.510",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961434,1725265844519,"fUST",-1033.32,0.00024657,2,"2024-09-02T08:30:44.519",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961436,1725265844529,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.529",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961438,1725265844538,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.538",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961440,1725265844547,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.547",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961441,1725265844557,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.557",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961443,1725265844566,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.566",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961446,1725265844576,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961448,1725265844588,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.588",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961450,1725265844597,"fUST",-1261.36,0.00024657,2,"2024-09-02T08:30:44.597",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961452,1725265844607,"fUST",-1245.8,0.00024657,2,"2024-09-02T08:30:44.607",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961454,1725265844617,"fUST",-194.29835824,0.00024657,2,"2024-09-02T08:30:44.617",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961456,1725265844627,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961458,1725265844637,"fUST",-1403.96,0.00024657,2,"2024-09-02T08:30:44.637",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961460,1725265844647,"fUST",-424.60709905,0.00024657,2,"2024-09-02T08:30:44.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961462,1725265844657,"fUST",-1714.39,0.00024657,2,"2024-09-02T08:30:44.657",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961464,1725265844666,"fUST",-528.49702242,0.00024657,2,"2024-09-02T08:30:44.666",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961466,1725265844676,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.676",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961468,1725265844685,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.685",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961470,1725265844694,"fUST",-1973.22,0.00024657,2,"2024-09-02T08:30:44.694",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961472,1725265844708,"fUST",-809.41,0.00024657,2,"2024-09-02T08:30:44.708",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961474,1725265844718,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961476,1725265844732,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.732",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961478,1725265844744,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.744",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961480,1725265844753,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.753",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961482,1725265844763,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.763",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961484,1725265844772,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.772",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961486,1725265844782,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961488,1725265844791,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961490,1725265844801,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961492,1725265844811,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.811",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961495,1725265844823,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961497,1725265844834,"fUST",-1062.15,0.00024657,2,"2024-09-02T08:30:44.834",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961499,1725265844844,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.844",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961501,1725265844854,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.854",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961503,1725265844863,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961505,1725265844872,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.872",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961507,1725265844882,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.882",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961509,1725265844891,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.891",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961511,1725265844901,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.901",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961513,1725265844910,"fUST",-905.94,0.00024657,2,"2024-09-02T08:30:44.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961515,1725265844920,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.920",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961517,1725265844930,"fUST",-531.52,0.00024657,2,"2024-09-02T08:30:44.930",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961519,1725265844939,"fUST",-501.80702055,0.00024657,2,"2024-09-02T08:30:44.939",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961521,1725265844949,"fUST",-502.57284123,0.00024657,2,"2024-09-02T08:30:44.949",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961523,1725265844966,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961525,1725265844976,"fUST",-501.15176496,0.00024657,2,"2024-09-02T08:30:44.976",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961527,1725265844985,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:44.985",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961529,1725265844994,"fUST",-1741.2,0.00024657,2,"2024-09-02T08:30:44.994",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961531,1725265845003,"fUST",-1153.34,0.00024657,2,"2024-09-02T08:30:45.003",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961533,1725265845012,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.012",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961535,1725265845022,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961537,1725265845031,"fUST",-880.29,0.00024657,2,"2024-09-02T08:30:45.031",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961539,1725265845041,"fUST",-857.39,0.00024657,2,"2024-09-02T08:30:45.041",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961541,1725265845050,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.050",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961543,1725265845061,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.061",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961545,1725265845071,"fUST",-1126.58,0.00024657,2,"2024-09-02T08:30:45.071",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961547,1725265845081,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.081",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961549,1725265845091,"fUST",-500.44263136,0.00024657,2,"2024-09-02T08:30:45.091",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961551,1725265845100,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.100",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961553,1725265845110,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961555,1725265845119,"fUST",-527.96210236,0.00024657,2,"2024-09-02T08:30:45.119",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961557,1725265845129,"fUST",-588.65,0.00024657,2,"2024-09-02T08:30:45.129",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961559,1725265845138,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.138",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961561,1725265845147,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961563,1725265845157,"fUST",-4181.19,0.00024657,2,"2024-09-02T08:30:45.157",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961565,1725265845171,"fUST",-761.0,0.00024657,2,"2024-09-02T08:30:45.171",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961567,1725265845180,"fUST",-535.63,0.00024657,2,"2024-09-02T08:30:45.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961569,1725265845189,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961571,1725265845199,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961573,1725265845218,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961576,1725265845230,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.230",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961578,1725265845239,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961580,1725265845250,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.250",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961582,1725265845260,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.260",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961584,1725265845269,"fUST",-1441.69,0.00024657,2,"2024-09-02T08:30:45.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961586,1725265845279,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.279",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961588,1725265845289,"fUST",-1241.02,0.00024657,2,"2024-09-02T08:30:45.289",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961590,1725265845299,"fUST",-1202.67,0.00024657,2,"2024-09-02T08:30:45.299",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961592,1725265845309,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.309",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961594,1725265845318,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.318",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961596,1725265845327,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.327",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961598,1725265845337,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.337",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961600,1725265845347,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.347",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961602,1725265845356,"fUST",-191.79475812,0.00024657,2,"2024-09-02T08:30:45.356",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961604,1725265845365,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.365",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961606,1725265845375,"fUST",-730.38,0.00024657,2,"2024-09-02T08:30:45.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961608,1725265845384,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961610,1725265845394,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.394",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961612,1725265845403,"fUST",-1013.67,0.00024657,2,"2024-09-02T08:30:45.403",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961614,1725265845413,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.413",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961616,1725265845422,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.422",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961618,1725265845432,"fUST",-5918.91,0.00024657,2,"2024-09-02T08:30:45.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961620,1725265845441,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.441",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961622,1725265845450,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961624,1725265845463,"fUST",-1366.67,0.00024657,2,"2024-09-02T08:30:45.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961626,1725265845472,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.472",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961628,1725265845481,"fUST",-900.34,0.00024657,2,"2024-09-02T08:30:45.481",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961630,1725265845490,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.490",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961632,1725265845499,"fUST",-655.43,0.00024657,2,"2024-09-02T08:30:45.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961634,1725265845508,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.508",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961635,1725265845517,"fUST",-691.48,0.00024657,2,"2024-09-02T08:30:45.517",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961638,1725265845527,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.527",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961640,1725265845537,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.537",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961642,1725265845546,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.546",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961644,1725265845556,"fUST",-1149.08,0.00024657,2,"2024-09-02T08:30:45.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961646,1725265845565,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.565",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961648,1725265845574,"fUST",-650.19,0.00024657,2,"2024-09-02T08:30:45.574",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961650,1725265845584,"fUST",-1508.77,0.00024657,2,"2024-09-02T08:30:45.584",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961652,1725265845593,"fUST",-1443.47,0.00024657,2,"2024-09-02T08:30:45.593",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961654,1725265845602,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.602",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961656,1725265845612,"fUST",-505.22789372,0.00024657,2,"2024-09-02T08:30:45.612",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961658,1725265845622,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961660,1725265845632,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961662,1725265845641,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961664,1725265845650,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961666,1725265845660,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961668,1725265845669,"fUST",-1063.94,0.00024657,2,"2024-09-02T08:30:45.669",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961670,1725265845679,"fUST",-603.97,0.00024657,2,"2024-09-02T08:30:45.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961672,1725265845688,"fUST",-972.45,0.00024657,2,"2024-09-02T08:30:45.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961674,1725265845697,"fUST",-2363.15,0.00024657,2,"2024-09-02T08:30:45.697",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961676,1725265845710,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961678,1725265845719,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:45.719",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961680,1725265845729,"fUST",-429.00084277,0.00024657,2,"2024-09-02T08:30:45.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961682,1725265845739,"fUST",-453.28139334,0.00024657,2,"2024-09-02T08:30:45.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961716,1725265846060,"fUST",-46.71860666,0.00024657,2,"2024-09-02T08:30:46.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961718,1725265846070,"fUST",-6834.44,0.00024657,2,"2024-09-02T08:30:46.070",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961720,1725265846080,"fUST",-916.76,0.00024657,2,"2024-09-02T08:30:46.080",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961722,1725265846090,"fUST",-596.32,0.00024657,2,"2024-09-02T08:30:46.090",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961724,1725265846100,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.100",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961726,1725265846110,"fUST",-2833.18,0.00024657,2,"2024-09-02T08:30:46.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961728,1725265846120,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.120",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961730,1725265846130,"fUST",-720.11,0.00024657,2,"2024-09-02T08:30:46.130",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961732,1725265846140,"fUST",-1322.52,0.00024657,2,"2024-09-02T08:30:46.140",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961734,1725265846151,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.151",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961736,1725265846164,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961738,1725265846174,"fUST",-854.02,0.00024657,2,"2024-09-02T08:30:46.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961741,1725265846184,"fUST",-965.02,0.00024657,2,"2024-09-02T08:30:46.184",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961743,1725265846195,"fUST",-1025.72,0.00024657,2,"2024-09-02T08:30:46.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961745,1725265846210,"fUST",-1543.84,0.00024657,2,"2024-09-02T08:30:46.210",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961747,1725265846219,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.219",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961749,1725265846230,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.230",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961751,1725265846240,"fUST",-523.39865041,0.00024657,2,"2024-09-02T08:30:46.240",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961753,1725265846250,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.250",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961755,1725265846260,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.260",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961757,1725265846269,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961759,1725265846278,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.278",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961761,1725265846288,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.288",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961763,1725265846297,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.297",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961765,1725265846306,"fUST",-508.45873812,0.00024657,2,"2024-09-02T08:30:46.306",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961767,1725265846316,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.316",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961769,1725265846326,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.326",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961771,1725265846336,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.336",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961773,1725265846345,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.345",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961775,1725265846355,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.355",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961777,1725265846366,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961779,1725265846376,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961781,1725265846385,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.385",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961783,1725265846395,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961785,1725265846404,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.404",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961787,1725265846415,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961789,1725265846424,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961792,1725265846434,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.434",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961794,1725265846444,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.444",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961796,1725265846457,"fUST",-505.85920782,0.00024657,2,"2024-09-02T08:30:46.457",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961797,1725265846467,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.467",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961799,1725265846476,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.476",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961801,1725265846485,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.485",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961804,1725265846495,"fUST",-1796.55,0.00024657,2,"2024-09-02T08:30:46.495",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961806,1725265846504,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.504",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961807,1725265846513,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.513",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961810,1725265846522,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.522",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961812,1725265846532,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.532",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961813,1725265846541,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961816,1725265846551,"fUST",-500.5331743,0.00024657,2,"2024-09-02T08:30:46.551",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961818,1725265846561,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.561",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961820,1725265846570,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.570",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961822,1725265846580,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.580",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961824,1725265846590,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.590",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961826,1725265846600,"fUST",-5641.33,0.00024657,2,"2024-09-02T08:30:46.600",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961828,1725265846610,"fUST",-355.62801268,0.00024657,2,"2024-09-02T08:30:46.610",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961830,1725265846620,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.620",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961832,1725265846629,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:46.629",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961834,1725265846639,"fUST",-3270.23137352,0.00024658,7,"2024-09-02T08:30:46.639",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961836,1725265846648,"fUST",-380.0,0.00024658,2,"2024-09-02T08:30:46.648",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961838,1725265846658,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.658",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961840,1725265846667,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.667",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961842,1725265846678,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.678",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961844,1725265846687,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.687",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961846,1725265846697,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.697",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961848,1725265846710,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961850,1725265846720,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.720",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961852,1725265846729,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961854,1725265846739,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961856,1725265846748,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961858,1725265846758,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.758",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961860,1725265846768,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.768",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961862,1725265846777,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.777",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961865,1725265846787,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.787",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961866,1725265846796,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.796",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961869,1725265846805,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.805",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961871,1725265846815,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.815",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961873,1725265846824,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.824",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961875,1725265846834,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.834",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961877,1725265846843,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.843",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961879,1725265846853,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.853",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961881,1725265846863,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961883,1725265846872,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.872",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961885,1725265846882,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.882",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961887,1725265846892,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.892",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961889,1725265846902,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.902",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961891,1725265846911,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.911",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961893,1725265846921,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.921",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961895,1725265846930,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.930",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961897,1725265846940,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.940",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961899,1725265846952,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.952",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961901,1725265846962,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.962",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961903,1725265846972,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.972",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961905,1725265846981,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.981",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961907,1725265846990,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:46.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961909,1725265847000,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.000",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961911,1725265847010,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.010",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961913,1725265847020,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.020",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961915,1725265847030,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.030",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961917,1725265847040,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.040",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961919,1725265847050,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.050",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961921,1725265847061,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.061",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961923,1725265847071,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.071",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961925,1725265847081,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.081",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961927,1725265847090,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.090",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961929,1725265847099,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.099",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961931,1725265847110,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961933,1725265847120,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.120",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961935,1725265847130,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.130",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961937,1725265847139,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.139",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961940,1725265847149,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.149",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961942,1725265847159,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.159",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961943,1725265847171,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.171",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961946,1725265847180,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961948,1725265847191,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.191",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961950,1725265847201,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.201",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961952,1725265847212,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.212",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961954,1725265847221,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.221",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961956,1725265847233,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961958,1725265847244,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961960,1725265847254,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.254",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961962,1725265847263,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.263",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961964,1725265847273,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.273",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961966,1725265847283,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961968,1725265847292,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.292",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961970,1725265847301,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.301",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961972,1725265847310,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961974,1725265847320,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.320",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961976,1725265847329,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961978,1725265847338,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.338",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961981,1725265847349,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.349",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961983,1725265847359,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.359",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961985,1725265847368,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.368",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961987,1725265847378,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.378",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961989,1725265847387,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.387",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961991,1725265847396,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961993,1725265847406,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961994,1725265847415,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961996,1725265847424,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336961999,1725265847434,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.434",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962001,1725265847443,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.443",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962003,1725265847455,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.455",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962005,1725265847464,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:30:47.464",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962007,1725265847473,"fUST",-830.0013023,0.00024658,2,"2024-09-02T08:30:47.473",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962009,1725265847483,"fUST",-830.0013023,0.00024658,2,"2024-09-02T08:30:47.483",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962011,1725265847492,"fUST",-830.0013023,0.00024658,2,"2024-09-02T08:30:47.492",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962013,1725265847502,"fUST",-830.0013023,0.00024658,2,"2024-09-02T08:30:47.502",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962015,1725265847512,"fUST",-830.0013023,0.00024658,2,"2024-09-02T08:30:47.512",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962017,1725265847522,"fUST",-500.0,0.00024673,2,"2024-09-02T08:30:47.522",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962019,1725265847531,"fUST",-500.0,0.00024673,2,"2024-09-02T08:30:47.531",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962021,1725265847542,"fUST",-1136.20271848,0.00024694,2,"2024-09-02T08:30:47.542",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962023,1725265847551,"fUST",-902.91805004,0.00024752,3,"2024-09-02T08:30:47.551",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962025,1725265847563,"fUST",-500.0,0.00024772,2,"2024-09-02T08:30:47.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962027,1725265847573,"fUST",-500.0,0.00024772,2,"2024-09-02T08:30:47.573",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962029,1725265847583,"fUST",-500.0,0.00024829,2,"2024-09-02T08:30:47.583",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962031,1725265847592,"fUST",-1136.20271848,0.00024831,2,"2024-09-02T08:30:47.592",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962033,1725265847601,"fUST",-500.0,0.00024917,2,"2024-09-02T08:30:47.601",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962035,1725265847611,"fUST",-500.0,0.00024918,2,"2024-09-02T08:30:47.611",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962037,1725265847621,"fUST",-500.0,0.00024919,2,"2024-09-02T08:30:47.621",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962039,1725265847630,"fUST",-500.0,0.00024919,2,"2024-09-02T08:30:47.630",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962042,1725265847641,"fUST",-500.0,0.00024919,2,"2024-09-02T08:30:47.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962044,1725265847651,"fUST",-500.0,0.00024919,2,"2024-09-02T08:30:47.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962046,1725265847662,"fUST",-902.91805004,0.0002492,3,"2024-09-02T08:30:47.662",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962048,1725265847671,"fUST",-4514.5902502,0.00024921,3,"2024-09-02T08:30:47.671",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962050,1725265847682,"fUST",-500.0,0.00024929,2,"2024-09-02T08:30:47.682",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962052,1725265847692,"fUST",-5641.33,0.00024929,2,"2024-09-02T08:30:47.692",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962054,1725265847702,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.702",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962055,1725265847714,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.714",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962058,1725265847724,"fUST",-280.63957312,0.0002493,2,"2024-09-02T08:30:47.724",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962060,1725265847734,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.734",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962062,1725265847743,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.743",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962063,1725265847753,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.753",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962066,1725265847764,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962068,1725265847774,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.774",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962069,1725265847783,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.783",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962071,1725265847793,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.793",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962073,1725265847802,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.802",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962076,1725265847812,"fUST",-500.0,0.0002493,2,"2024-09-02T08:30:47.812",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962078,1725265847822,"fUST",-5641.33,0.0002493,2,"2024-09-02T08:30:47.822",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962080,1725265847832,"fUST",-5641.33,0.0002493,2,"2024-09-02T08:30:47.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962082,1725265847841,"fUST",-506.45476593,0.00024931,2,"2024-09-02T08:30:47.841",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962084,1725265847851,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962086,1725265847861,"fUST",-509.71311402,0.00024931,2,"2024-09-02T08:30:47.861",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962088,1725265847870,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962090,1725265847880,"fUST",-497.44548974,0.00024931,2,"2024-09-02T08:30:47.880",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962092,1725265847889,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.889",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962094,1725265847899,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.899",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962096,1725265847908,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962098,1725265847918,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962100,1725265847927,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962102,1725265847937,"fUST",-504.98,0.00024931,2,"2024-09-02T08:30:47.937",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962104,1725265847947,"fUST",-508.55,0.00024931,2,"2024-09-02T08:30:47.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962106,1725265847960,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.960",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962108,1725265847976,"fUST",-641.32922599,0.00024931,2,"2024-09-02T08:30:47.976",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962110,1725265847985,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:47.985",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962112,1725265847994,"fUST",-505.79624477,0.00024931,2,"2024-09-02T08:30:47.994",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962114,1725265848004,"fUST",-347.3069403,0.00024931,2,"2024-09-02T08:30:48.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962116,1725265848014,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962118,1725265848023,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.023",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962120,1725265848033,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.033",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962122,1725265848043,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.043",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962124,1725265848053,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.053",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962126,1725265848063,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.063",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962128,1725265848073,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.073",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962129,1725265848083,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.083",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962131,1725265848093,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.093",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962132,1725265848102,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.102",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962133,1725265848112,"fUST",-504.30642844,0.00024931,2,"2024-09-02T08:30:48.112",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962134,1725265848121,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.121",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962135,1725265848131,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962136,1725265848141,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.141",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962137,1725265848152,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.152",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962138,1725265848164,"fUST",-585.03900597,0.00024931,2,"2024-09-02T08:30:48.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962139,1725265848174,"fUST",-508.84601125,0.00024931,2,"2024-09-02T08:30:48.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962140,1725265848184,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.184",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962141,1725265848195,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962142,1725265848211,"fUST",-1001.56,0.00024931,2,"2024-09-02T08:30:48.211",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962143,1725265848220,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962144,1725265848230,"fUST",-513.83999368,0.00024931,2,"2024-09-02T08:30:48.230",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962145,1725265848241,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.241",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962146,1725265848251,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.251",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962147,1725265848260,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.260",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962148,1725265848271,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.271",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962149,1725265848281,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.281",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962150,1725265848291,"fUST",-506.24544424,0.00024931,2,"2024-09-02T08:30:48.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962151,1725265848301,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.301",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962153,1725265848311,"fUST",-497.34361056,0.00024931,2,"2024-09-02T08:30:48.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962155,1725265848321,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962157,1725265848332,"fUST",-561.50226896,0.00024931,2,"2024-09-02T08:30:48.332",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962159,1725265848342,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.342",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962161,1725265848352,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.352",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962163,1725265848362,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962165,1725265848372,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.372",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962167,1725265848382,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.382",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962169,1725265848391,"fUST",-505.10251526,0.00024931,2,"2024-09-02T08:30:48.391",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962171,1725265848400,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.400",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962173,1725265848410,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.410",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962175,1725265848419,"fUST",-200.0,0.00024931,2,"2024-09-02T08:30:48.419",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962177,1725265848429,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.429",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962179,1725265848438,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962181,1725265848447,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.447",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962183,1725265848459,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.459",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962195,1725265848564,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.564",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962198,1725265848588,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.588",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962200,1725265848598,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.598",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962202,1725265848607,"fUST",-349.36606398,0.00024931,2,"2024-09-02T08:30:48.607",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962204,1725265848617,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.617",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962206,1725265848627,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962208,1725265848637,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.637",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962210,1725265848647,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962212,1725265848657,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.657",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962214,1725265848667,"fUST",-534.871685,0.00024931,2,"2024-09-02T08:30:48.667",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962216,1725265848678,"fUST",-502.82015077,0.00024931,2,"2024-09-02T08:30:48.678",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962218,1725265848688,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962220,1725265848698,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962222,1725265848711,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.711",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962224,1725265848721,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.721",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962225,1725265848730,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.730",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962227,1725265848740,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.740",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962229,1725265848750,"fUST",-261.52864841,0.00024931,2,"2024-09-02T08:30:48.750",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962231,1725265848760,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.760",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962233,1725265848770,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.770",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962235,1725265848779,"fUST",-285.31130098,0.00024931,2,"2024-09-02T08:30:48.779",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962237,1725265848789,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.789",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962239,1725265848800,"fUST",-503.21397657,0.00024931,2,"2024-09-02T08:30:48.800",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962241,1725265848810,"fUST",-205.2154164,0.00024931,2,"2024-09-02T08:30:48.810",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962243,1725265848820,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962246,1725265848830,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.830",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962248,1725265848840,"fUST",-272.39795581,0.00024931,2,"2024-09-02T08:30:48.840",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962250,1725265848850,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.850",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962252,1725265848860,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.860",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962253,1725265848870,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962256,1725265848881,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.881",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962258,1725265848891,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.891",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962260,1725265848901,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.901",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962262,1725265848910,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962264,1725265848920,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.920",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962266,1725265848930,"fUST",-507.13570586,0.00024931,2,"2024-09-02T08:30:48.930",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962268,1725265848940,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.940",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962270,1725265848949,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.949",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962271,1725265848963,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.963",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962273,1725265848973,"fUST",-526.35037879,0.00024931,2,"2024-09-02T08:30:48.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962275,1725265848982,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962277,1725265848992,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:48.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962279,1725265849002,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962281,1725265849012,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.012",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962283,1725265849023,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.023",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962285,1725265849032,"fUST",-457.60562486,0.00024931,2,"2024-09-02T08:30:49.032",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962287,1725265849042,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.042",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962289,1725265849052,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.052",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962291,1725265849063,"fUST",-621.09,0.00024931,2,"2024-09-02T08:30:49.063",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962293,1725265849072,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.072",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962295,1725265849083,"fUST",-495.0,0.00024931,2,"2024-09-02T08:30:49.083",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962297,1725265849092,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.092",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962299,1725265849102,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.102",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962301,1725265849112,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.112",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962303,1725265849122,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.122",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962305,1725265849131,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962307,1725265849141,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.141",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962309,1725265849152,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.152",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962311,1725265849161,"fUST",-503.86842878,0.00024931,2,"2024-09-02T08:30:49.161",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962313,1725265849175,"fUST",-671.85,0.00024931,2,"2024-09-02T08:30:49.175",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962315,1725265849184,"fUST",-513.57387618,0.00024931,2,"2024-09-02T08:30:49.184",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962317,1725265849194,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.194",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962318,1725265849209,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.209",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962320,1725265849220,"fUST",-555.57,0.00024931,2,"2024-09-02T08:30:49.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962322,1725265849229,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962324,1725265849238,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.238",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962326,1725265849248,"fUST",-501.18459754,0.00024931,2,"2024-09-02T08:30:49.248",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962328,1725265849258,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.258",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962330,1725265849267,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.267",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962332,1725265849278,"fUST",-220.48364635,0.00024931,2,"2024-09-02T08:30:49.278",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962334,1725265849288,"fUST",-506.14485071,0.00024931,2,"2024-09-02T08:30:49.288",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962336,1725265849298,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.298",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962338,1725265849309,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.309",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962340,1725265849318,"fUST",-554.3,0.00024931,2,"2024-09-02T08:30:49.318",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962342,1725265849328,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.328",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962344,1725265849338,"fUST",-495.4412473,0.00024931,2,"2024-09-02T08:30:49.338",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962346,1725265849347,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.347",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962348,1725265849357,"fUST",-514.26,0.00024931,2,"2024-09-02T08:30:49.357",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962350,1725265849366,"fUST",-587.07,0.00024931,2,"2024-09-02T08:30:49.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962352,1725265849376,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962354,1725265849386,"fUST",-334.16688174,0.00024931,2,"2024-09-02T08:30:49.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962356,1725265849396,"fUST",-662.75,0.00024931,2,"2024-09-02T08:30:49.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962358,1725265849405,"fUST",-1000.0,0.00024931,5,"2024-09-02T08:30:49.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962360,1725265849415,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962362,1725265849425,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962364,1725265849434,"fUST",-485.12013036,0.00024931,2,"2024-09-02T08:30:49.434",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962366,1725265849444,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.444",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962368,1725265849454,"fUST",-359.93565185,0.00024931,2,"2024-09-02T08:30:49.454",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962370,1725265849463,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962372,1725265849473,"fUST",-552.15,0.00024931,2,"2024-09-02T08:30:49.473",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962374,1725265849483,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.483",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962376,1725265849493,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.493",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962378,1725265849502,"fUST",-504.57409693,0.00024931,2,"2024-09-02T08:30:49.502",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962380,1725265849512,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.512",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962382,1725265849521,"fUST",-2808.45,0.00024931,2,"2024-09-02T08:30:49.521",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962384,1725265849531,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.531",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962386,1725265849541,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962388,1725265849550,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.550",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962390,1725265849560,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.560",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962391,1725265849569,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.569",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962393,1725265849579,"fUST",-511.19595774,0.00024931,2,"2024-09-02T08:30:49.579",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962395,1725265849589,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.589",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962397,1725265849599,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962399,1725265849608,"fUST",-159.62148588,0.00024931,2,"2024-09-02T08:30:49.608",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962401,1725265849617,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.617",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962403,1725265849627,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962405,1725265849636,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.636",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962407,1725265849646,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.646",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962409,1725265849656,"fUST",-778.48,0.00024931,2,"2024-09-02T08:30:49.656",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962411,1725265849666,"fUST",-510.95,0.00024931,2,"2024-09-02T08:30:49.666",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962413,1725265849676,"fUST",-931.73,0.00024931,2,"2024-09-02T08:30:49.676",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962415,1725265849685,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.685",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962417,1725265849695,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.695",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962420,1725265849705,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.705",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962422,1725265849715,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.715",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962423,1725265849725,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.725",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962425,1725265849734,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.734",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962427,1725265849744,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.744",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962429,1725265849754,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.754",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962431,1725265849763,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.763",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962433,1725265849773,"fUST",-559.34218101,0.00024931,2,"2024-09-02T08:30:49.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962435,1725265849783,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.783",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962437,1725265849792,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.792",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962439,1725265849802,"fUST",-594.97,0.00024931,2,"2024-09-02T08:30:49.802",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962441,1725265849812,"fUST",-756.9,0.00024931,2,"2024-09-02T08:30:49.812",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962443,1725265849822,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.822",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962445,1725265849832,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962447,1725265849842,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962449,1725265849852,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.852",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962451,1725265849863,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962453,1725265849872,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.872",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962455,1725265849883,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.883",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962457,1725265849893,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.893",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962460,1725265849903,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.903",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962462,1725265849913,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962464,1725265849923,"fUST",-357.49324299,0.00024931,2,"2024-09-02T08:30:49.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962466,1725265849932,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962468,1725265849942,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962470,1725265849951,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.951",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962472,1725265849971,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.971",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962474,1725265849981,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.981",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962476,1725265849990,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962478,1725265849999,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:49.999",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962480,1725265850010,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.010",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962482,1725265850020,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.020",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962484,1725265850029,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.029",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962486,1725265850039,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.039",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962487,1725265850048,"fUST",-200.99711836,0.00024931,2,"2024-09-02T08:30:50.048",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962489,1725265850057,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962491,1725265850067,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962493,1725265850076,"fUST",-396.49063788,0.00024931,2,"2024-09-02T08:30:50.076",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962495,1725265850086,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962497,1725265850095,"fUST",-529.46,0.00024931,2,"2024-09-02T08:30:50.095",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962499,1725265850104,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.104",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962501,1725265850114,"fUST",-501.71763306,0.00024931,2,"2024-09-02T08:30:50.114",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962503,1725265850123,"fUST",-502.33354262,0.00024931,2,"2024-09-02T08:30:50.123",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962505,1725265850133,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.133",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962507,1725265850143,"fUST",-270.84558866,0.00024931,2,"2024-09-02T08:30:50.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962509,1725265850153,"fUST",-505.22330456,0.00024931,2,"2024-09-02T08:30:50.153",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962511,1725265850163,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.163",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962513,1725265850175,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.175",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962515,1725265850185,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.185",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962517,1725265850195,"fUST",-434.09901306,0.00024931,2,"2024-09-02T08:30:50.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962519,1725265850210,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.210",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962521,1725265850219,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.219",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962523,1725265850229,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962525,1725265850239,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962527,1725265850249,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.249",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962529,1725265850259,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962531,1725265850269,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962533,1725265850279,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.279",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962535,1725265850288,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.288",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962537,1725265850298,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.298",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962539,1725265850307,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.307",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962541,1725265850317,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.317",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962543,1725265850327,"fUST",-801.62,0.00024931,2,"2024-09-02T08:30:50.327",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962545,1725265850336,"fUST",-761.0,0.00024931,2,"2024-09-02T08:30:50.336",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962547,1725265850345,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.345",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962549,1725265850354,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.354",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962551,1725265850364,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.364",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962553,1725265850373,"fUST",-532.38,0.00024931,2,"2024-09-02T08:30:50.373",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962555,1725265850383,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.383",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962557,1725265850392,"fUST",-695.6,0.00024931,2,"2024-09-02T08:30:50.392",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962559,1725265850401,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.401",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962561,1725265850411,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.411",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962563,1725265850420,"fUST",-664.65,0.00024931,2,"2024-09-02T08:30:50.420",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962565,1725265850429,"fUST",-1068.88,0.00024931,2,"2024-09-02T08:30:50.429",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962567,1725265850438,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962569,1725265850448,"fUST",-1466.44,0.00024931,2,"2024-09-02T08:30:50.448",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962571,1725265850463,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962573,1725265850473,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.473",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962576,1725265850483,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.483",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962578,1725265850492,"fUST",-995.05,0.00024931,2,"2024-09-02T08:30:50.492",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962579,1725265850502,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.502",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962581,1725265850511,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.511",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962584,1725265850520,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.520",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962586,1725265850529,"fUST",-383.56486565,0.00024931,2,"2024-09-02T08:30:50.529",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962587,1725265850538,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.538",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962589,1725265850547,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.547",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962591,1725265850556,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962593,1725265850566,"fUST",-1049.49,0.00024931,2,"2024-09-02T08:30:50.566",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962595,1725265850576,"fUST",-504.75777711,0.00024931,2,"2024-09-02T08:30:50.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962597,1725265850585,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962599,1725265850594,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.594",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962601,1725265850603,"fUST",-1072.24,0.00024931,2,"2024-09-02T08:30:50.603",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962603,1725265850613,"fUST",-158.186282,0.00024931,2,"2024-09-02T08:30:50.613",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962605,1725265850623,"fUST",-700.07,0.00024931,2,"2024-09-02T08:30:50.623",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962607,1725265850633,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.633",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962609,1725265850643,"fUST",-1696.53,0.00024931,2,"2024-09-02T08:30:50.643",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962611,1725265850652,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.652",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962613,1725265850660,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962615,1725265850670,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962617,1725265850679,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962619,1725265850688,"fUST",-8369.46,0.00024931,2,"2024-09-02T08:30:50.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962621,1725265850697,"fUST",-626.01,0.00024931,2,"2024-09-02T08:30:50.697",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962623,1725265850711,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.711",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962626,1725265850723,"fUST",-1431.23,0.00024931,2,"2024-09-02T08:30:50.723",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962628,1725265850733,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.733",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962629,1725265850742,"fUST",-1605.75,0.00024931,2,"2024-09-02T08:30:50.742",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962630,1725265850752,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.752",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962631,1725265850762,"fUST",-1269.39,0.00024931,2,"2024-09-02T08:30:50.762",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962632,1725265850771,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.771",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962633,1725265850781,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.781",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962634,1725265850791,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962635,1725265850801,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962637,1725265850810,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.810",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962639,1725265850820,"fUST",-2176.09,0.00024931,2,"2024-09-02T08:30:50.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962641,1725265850829,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962643,1725265850839,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.839",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962645,1725265850849,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.849",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962647,1725265850859,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962649,1725265850868,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.868",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962661,1725265850978,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962663,1725265850988,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:50.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962665,1725265850997,"fUST",-1268.48,0.00024931,2,"2024-09-02T08:30:50.997",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962667,1725265851006,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.006",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962669,1725265851016,"fUST",-930.53,0.00024931,2,"2024-09-02T08:30:51.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962671,1725265851025,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962673,1725265851035,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962675,1725265851044,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.044",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962677,1725265851053,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.053",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962679,1725265851063,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.063",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962681,1725265851073,"fUST",-326.14200045,0.00024931,2,"2024-09-02T08:30:51.073",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962684,1725265851082,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.082",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962686,1725265851091,"fUST",-1033.32,0.00024931,2,"2024-09-02T08:30:51.091",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962688,1725265851100,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.100",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962690,1725265851110,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962692,1725265851119,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.119",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962694,1725265851128,"fUST",-303.5198211,0.00024931,2,"2024-09-02T08:30:51.128",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962696,1725265851137,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.137",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962697,1725265851146,"fUST",-1261.36,0.00024931,2,"2024-09-02T08:30:51.146",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962699,1725265851159,"fUST",-1245.8,0.00024931,2,"2024-09-02T08:30:51.159",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962702,1725265851169,"fUST",-502.32487586,0.00024931,2,"2024-09-02T08:30:51.169",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962704,1725265851178,"fUST",-1403.96,0.00024931,2,"2024-09-02T08:30:51.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962706,1725265851187,"fUST",-1714.39,0.00024931,2,"2024-09-02T08:30:51.187",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962708,1725265851197,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.197",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962710,1725265851207,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.207",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962712,1725265851216,"fUST",-1973.22,0.00024931,2,"2024-09-02T08:30:51.216",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962714,1725265851225,"fUST",-809.41,0.00024931,2,"2024-09-02T08:30:51.225",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962716,1725265851235,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962718,1725265851246,"fUST",-237.17573095,0.00024931,2,"2024-09-02T08:30:51.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962720,1725265851255,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962722,1725265851264,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962724,1725265851275,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962726,1725265851284,"fUST",-1062.15,0.00024931,2,"2024-09-02T08:30:51.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962728,1725265851293,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.293",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962730,1725265851302,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962732,1725265851312,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.312",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962734,1725265851321,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962736,1725265851330,"fUST",-505.28814591,0.00024931,2,"2024-09-02T08:30:51.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962738,1725265851339,"fUST",-905.94,0.00024931,2,"2024-09-02T08:30:51.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962740,1725265851349,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.349",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962742,1725265851358,"fUST",-531.52,0.00024931,2,"2024-09-02T08:30:51.358",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962744,1725265851367,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.367",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962746,1725265851377,"fUST",-506.05639336,0.00024931,2,"2024-09-02T08:30:51.377",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962748,1725265851387,"fUST",-1741.2,0.00024931,2,"2024-09-02T08:30:51.387",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962750,1725265851396,"fUST",-1153.34,0.00024931,2,"2024-09-02T08:30:51.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962752,1725265851406,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962754,1725265851415,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962756,1725265851425,"fUST",-880.29,0.00024931,2,"2024-09-02T08:30:51.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962758,1725265851435,"fUST",-857.39,0.00024931,2,"2024-09-02T08:30:51.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962760,1725265851445,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.445",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962762,1725265851459,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.459",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962765,1725265851469,"fUST",-1126.58,0.00024931,2,"2024-09-02T08:30:51.469",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962766,1725265851478,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.478",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962768,1725265851487,"fUST",-580.6195655,0.00024931,2,"2024-09-02T08:30:51.487",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962770,1725265851496,"fUST",-505.96564613,0.00024931,2,"2024-09-02T08:30:51.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962773,1725265851507,"fUST",-588.65,0.00024931,2,"2024-09-02T08:30:51.507",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962774,1725265851517,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.517",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962776,1725265851526,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.526",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962779,1725265851535,"fUST",-4181.19,0.00024931,2,"2024-09-02T08:30:51.535",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962781,1725265851544,"fUST",-761.0,0.00024931,2,"2024-09-02T08:30:51.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962783,1725265851553,"fUST",-535.63,0.00024931,2,"2024-09-02T08:30:51.553",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962784,1725265851562,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.562",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962786,1725265851571,"fUST",-571.3525041,0.00024931,2,"2024-09-02T08:30:51.571",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962789,1725265851582,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.582",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962791,1725265851591,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.591",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962793,1725265851601,"fUST",-509.6084453,0.00024931,2,"2024-09-02T08:30:51.601",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962795,1725265851610,"fUST",-1441.69,0.00024931,2,"2024-09-02T08:30:51.610",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962797,1725265851620,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.620",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962799,1725265851629,"fUST",-1241.02,0.00024931,2,"2024-09-02T08:30:51.629",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962801,1725265851639,"fUST",-1202.67,0.00024931,2,"2024-09-02T08:30:51.639",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962803,1725265851648,"fUST",-502.81969004,0.00024931,2,"2024-09-02T08:30:51.648",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962805,1725265851657,"fUST",-402.5374694,0.00024931,2,"2024-09-02T08:30:51.657",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962807,1725265851666,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.666",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962809,1725265851676,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.676",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962811,1725265851686,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.686",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962813,1725265851695,"fUST",-730.38,0.00024931,2,"2024-09-02T08:30:51.695",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962815,1725265851706,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.706",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962817,1725265851716,"fUST",-1013.67,0.00024931,2,"2024-09-02T08:30:51.716",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962819,1725265851726,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.726",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962821,1725265851736,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.736",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962823,1725265851746,"fUST",-5918.91,0.00024931,2,"2024-09-02T08:30:51.746",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962825,1725265851756,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.756",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962827,1725265851765,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.765",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962829,1725265851776,"fUST",-1366.67,0.00024931,2,"2024-09-02T08:30:51.776",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962831,1725265851785,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.785",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962833,1725265851795,"fUST",-900.34,0.00024931,2,"2024-09-02T08:30:51.795",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962835,1725265851804,"fUST",-505.7113583,0.00024931,2,"2024-09-02T08:30:51.804",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962837,1725265851813,"fUST",-655.43,0.00024931,2,"2024-09-02T08:30:51.813",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962839,1725265851823,"fUST",-691.48,0.00024931,2,"2024-09-02T08:30:51.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962841,1725265851832,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962843,1725265851842,"fUST",-502.64593585,0.00024931,2,"2024-09-02T08:30:51.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962845,1725265851851,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962847,1725265851860,"fUST",-1149.08,0.00024931,2,"2024-09-02T08:30:51.860",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962849,1725265851869,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.869",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962851,1725265851879,"fUST",-650.19,0.00024931,2,"2024-09-02T08:30:51.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962853,1725265851889,"fUST",-1508.77,0.00024931,2,"2024-09-02T08:30:51.889",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962855,1725265851898,"fUST",-1443.47,0.00024931,2,"2024-09-02T08:30:51.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962857,1725265851907,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.907",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962859,1725265851917,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.917",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962862,1725265851926,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.926",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962864,1725265851936,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962866,1725265851944,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962868,1725265851954,"fUST",-1063.94,0.00024931,2,"2024-09-02T08:30:51.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962870,1725265851966,"fUST",-603.97,0.00024931,2,"2024-09-02T08:30:51.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962872,1725265851975,"fUST",-972.45,0.00024931,2,"2024-09-02T08:30:51.975",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962874,1725265851984,"fUST",-2363.15,0.00024931,2,"2024-09-02T08:30:51.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962876,1725265851993,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:51.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962877,1725265852002,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962879,1725265852012,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.012",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962881,1725265852022,"fUST",-6834.44,0.00024931,2,"2024-09-02T08:30:52.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962883,1725265852032,"fUST",-916.76,0.00024931,2,"2024-09-02T08:30:52.032",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962885,1725265852041,"fUST",-596.32,0.00024931,2,"2024-09-02T08:30:52.041",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962887,1725265852050,"fUST",-2833.18,0.00024931,2,"2024-09-02T08:30:52.050",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962889,1725265852059,"fUST",-171.33183715,0.00024931,2,"2024-09-02T08:30:52.059",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962891,1725265852068,"fUST",-720.11,0.00024931,2,"2024-09-02T08:30:52.068",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962893,1725265852078,"fUST",-1322.52,0.00024931,2,"2024-09-02T08:30:52.078",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962895,1725265852087,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962897,1725265852096,"fUST",-854.02,0.00024931,2,"2024-09-02T08:30:52.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962899,1725265852106,"fUST",-965.02,0.00024931,2,"2024-09-02T08:30:52.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962901,1725265852115,"fUST",-1025.72,0.00024931,2,"2024-09-02T08:30:52.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962904,1725265852126,"fUST",-1543.84,0.00024931,2,"2024-09-02T08:30:52.126",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962906,1725265852135,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.135",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962907,1725265852144,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.144",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962909,1725265852153,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.153",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962911,1725265852162,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.162",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962913,1725265852175,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.175",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962915,1725265852184,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.184",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962917,1725265852194,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.194",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962919,1725265852204,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.204",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962921,1725265852214,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.214",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962923,1725265852224,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962925,1725265852233,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962928,1725265852246,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962930,1725265852256,"fUST",-608.32214626,0.00024931,2,"2024-09-02T08:30:52.256",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962932,1725265852265,"fUST",-1796.55,0.00024931,2,"2024-09-02T08:30:52.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962934,1725265852274,"fUST",-540.76280674,0.00024931,2,"2024-09-02T08:30:52.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962936,1725265852283,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962938,1725265852292,"fUST",-159.0,0.00024932,2,"2024-09-02T08:30:52.292",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962940,1725265852301,"fUST",-1136.20271848,0.00024968,2,"2024-09-02T08:30:52.301",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962942,1725265852310,"fUST",-500.0,0.00024973,2,"2024-09-02T08:30:52.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962944,1725265852319,"fUST",-500.0,0.00024973,2,"2024-09-02T08:30:52.319",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962946,1725265852329,"fUST",-1875.44,0.00025,7,"2024-09-02T08:30:52.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962948,1725265852338,"fUST",-625.13378627,0.00025,14,"2024-09-02T08:30:52.338",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962951,1725265852362,"fUST",-612.94621373,0.00025,14,"2024-09-02T08:30:52.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962954,1725265852371,"fUST",-159.0,0.00025,2,"2024-09-02T08:30:52.371",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962956,1725265852380,"fUST",-137.01185143,0.00025,2,"2024-09-02T08:30:52.380",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962990,1725265852688,"fUST",-471.29509957,0.00024657,2,"2024-09-02T08:30:52.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962992,1725265852698,"fUST",-500.0,0.00024657,2,"2024-09-02T08:30:52.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962994,1725265852710,"fUST",-1920.39490043,0.0002493,2,"2024-09-02T08:30:52.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962996,1725265852722,"fUST",-3720.93509957,0.0002493,2,"2024-09-02T08:30:52.722",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336962998,1725265852739,"fUST",-5641.33,0.0002493,2,"2024-09-02T08:30:52.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963000,1725265852749,"fUST",-5641.33,0.0002493,2,"2024-09-02T08:30:52.749",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963002,1725265852758,"fUST",-5641.33,0.0002493,2,"2024-09-02T08:30:52.758",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963004,1725265852768,"fUST",-5641.33,0.0002493,2,"2024-09-02T08:30:52.768",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963006,1725265852777,"fUST",-5641.38352214,0.0002493,2,"2024-09-02T08:30:52.777",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963008,1725265852786,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.786",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963010,1725265852796,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.796",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963012,1725265852806,"fUST",-500.0,0.00024931,2,"2024-09-02T08:30:52.806",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963014,1725265852816,"fUST",-5847.23958991,0.00025,2,"2024-09-02T08:30:52.816",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963017,1725265852826,"fUST",-18883.34951249,0.00025,2,"2024-09-02T08:30:52.826",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963019,1725265852836,"fUST",-160.0,0.00025,2,"2024-09-02T08:30:52.836",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963021,1725265852845,"fUST",-236.81228066,0.00025,2,"2024-09-02T08:30:52.845",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963023,1725265852855,"fUST",-210.91,0.00025015,7,"2024-09-02T08:30:52.855",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963025,1725265852865,"fUST",-168.63041197,0.00025015,7,"2024-09-02T08:30:52.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963027,1725265852874,"fUST",-168.63041197,0.00025015,7,"2024-09-02T08:30:52.874",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963029,1725265852884,"fUST",-168.63041197,0.00025015,7,"2024-09-02T08:30:52.884",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963031,1725265852893,"fUST",-168.63041197,0.00025015,7,"2024-09-02T08:30:52.893",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963033,1725265852903,"fUST",-212.43,0.00025015,7,"2024-09-02T08:30:52.903",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963035,1725265852913,"fUST",-169.84504974,0.00025015,7,"2024-09-02T08:30:52.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963037,1725265852922,"fUST",-169.84504974,0.00025015,7,"2024-09-02T08:30:52.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963039,1725265852931,"fUST",-169.84504974,0.00025015,7,"2024-09-02T08:30:52.931",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963041,1725265852941,"fUST",-169.84504974,0.00025015,7,"2024-09-02T08:30:52.941",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963043,1725265852951,"fUST",-1136.20271848,0.00025105,2,"2024-09-02T08:30:52.951",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963045,1725265852970,"fUST",-902.91805004,0.00025105,3,"2024-09-02T08:30:52.970",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963047,1725265852979,"fUST",-21126.76488137,0.00025115,2,"2024-09-02T08:30:52.979",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963049,1725265852988,"fUST",-500.0,0.0002512,2,"2024-09-02T08:30:52.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963051,1725265852998,"fUST",-500.0,0.0002512,2,"2024-09-02T08:30:52.998",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963053,1725265853006,"fUST",-902.91805004,0.00025194,3,"2024-09-02T08:30:53.006",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963055,1725265853015,"fUST",-3000.0,0.000252,2,"2024-09-02T08:30:53.015",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963057,1725265853024,"fUST",-500.0,0.00025203,2,"2024-09-02T08:30:53.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963059,1725265853033,"fUST",-500.0,0.00025204,2,"2024-09-02T08:30:53.033",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963061,1725265853042,"fUST",-500.0,0.00025204,2,"2024-09-02T08:30:53.042",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963073,1725265853148,"fUST",-500.0,0.00025204,2,"2024-09-02T08:30:53.148",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963075,1725265853162,"fUST",-500.0,0.00025204,2,"2024-09-02T08:30:53.162",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963077,1725265853172,"fUST",-648.86883455,0.00025204,2,"2024-09-02T08:30:53.172",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963079,1725265853182,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.182",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963081,1725265853191,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.191",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963083,1725265853200,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.200",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963085,1725265853214,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.214",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963087,1725265853224,"fUST",-504.98,0.00025205,2,"2024-09-02T08:30:53.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963089,1725265853236,"fUST",-508.55,0.00025205,2,"2024-09-02T08:30:53.236",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963091,1725265853245,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.245",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963093,1725265853256,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.256",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963095,1725265853266,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.266",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963097,1725265853275,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963099,1725265853286,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.286",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963101,1725265853296,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.296",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963103,1725265853305,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.305",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963105,1725265853316,"fUST",-480.35772573,0.00025205,2,"2024-09-02T08:30:53.316",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963107,1725265853326,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.326",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963109,1725265853337,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.337",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963111,1725265853346,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.346",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963113,1725265853355,"fUST",-1001.56,0.00025205,2,"2024-09-02T08:30:53.355",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963115,1725265853364,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.364",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963117,1725265853375,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963119,1725265853384,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963121,1725265853393,"fUST",-251.73966992,0.00025205,2,"2024-09-02T08:30:53.393",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963123,1725265853402,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.402",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963125,1725265853412,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.412",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963127,1725265853421,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.421",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963129,1725265853431,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.431",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963131,1725265853440,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.440",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963133,1725265853450,"fUST",-250.18182252,0.00025205,2,"2024-09-02T08:30:53.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963135,1725265853463,"fUST",-208.34327963,0.00025205,2,"2024-09-02T08:30:53.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963137,1725265853472,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.472",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963139,1725265853482,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.482",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963141,1725265853491,"fUST",-505.74595886,0.00025205,2,"2024-09-02T08:30:53.491",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963143,1725265853501,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.501",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963145,1725265853511,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.511",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963147,1725265853521,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.521",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963149,1725265853530,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.530",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963151,1725265853539,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.539",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963153,1725265853548,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.548",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963155,1725265853557,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.557",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963157,1725265853567,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963159,1725265853576,"fUST",-342.23550842,0.00025205,2,"2024-09-02T08:30:53.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963161,1725265853586,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963163,1725265853595,"fUST",-502.73692662,0.00025205,2,"2024-09-02T08:30:53.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963165,1725265853604,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.604",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963167,1725265853613,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.613",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963169,1725265853622,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963171,1725265853632,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963173,1725265853641,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963175,1725265853650,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963177,1725265853659,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.659",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963179,1725265853668,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.668",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963181,1725265853678,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.678",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963183,1725265853687,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.687",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963185,1725265853697,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.697",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963187,1725265853709,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.709",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963189,1725265853718,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963191,1725265853728,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.728",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963193,1725265853738,"fUST",-621.09,0.00025205,2,"2024-09-02T08:30:53.738",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963195,1725265853748,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963197,1725265853757,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.757",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963199,1725265853766,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.766",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963201,1725265853776,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.776",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963203,1725265853785,"fUST",-671.85,0.00025205,2,"2024-09-02T08:30:53.785",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963205,1725265853794,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.794",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963207,1725265853804,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.804",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963209,1725265853813,"fUST",-555.57,0.00025205,2,"2024-09-02T08:30:53.813",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963211,1725265853823,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963213,1725265853833,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.833",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963215,1725265853842,"fUST",-554.3,0.00025205,2,"2024-09-02T08:30:53.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963217,1725265853852,"fUST",-510.33048496,0.00025205,2,"2024-09-02T08:30:53.852",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963219,1725265853862,"fUST",-514.26,0.00025205,2,"2024-09-02T08:30:53.862",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963221,1725265853871,"fUST",-587.07,0.00025205,2,"2024-09-02T08:30:53.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963223,1725265853881,"fUST",-662.75,0.00025205,2,"2024-09-02T08:30:53.881",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963225,1725265853890,"fUST",-1000.0,0.00025205,5,"2024-09-02T08:30:53.890",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963227,1725265853900,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963229,1725265853909,"fUST",-269.24649168,0.00025205,2,"2024-09-02T08:30:53.909",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963231,1725265853919,"fUST",-502.52122468,0.00025205,2,"2024-09-02T08:30:53.919",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963233,1725265853928,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.928",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963235,1725265853938,"fUST",-552.15,0.00025205,2,"2024-09-02T08:30:53.938",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963237,1725265853948,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.948",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963239,1725265853959,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.959",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963241,1725265853968,"fUST",-2808.45,0.00025205,2,"2024-09-02T08:30:53.968",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963243,1725265853978,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963245,1725265853987,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.987",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963247,1725265853997,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:53.997",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963249,1725265854007,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.007",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963251,1725265854017,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.017",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963253,1725265854027,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.027",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963255,1725265854037,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.037",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963258,1725265854048,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.048",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963260,1725265854058,"fUST",-778.48,0.00025205,2,"2024-09-02T08:30:54.058",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963262,1725265854067,"fUST",-510.95,0.00025205,2,"2024-09-02T08:30:54.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963263,1725265854076,"fUST",-931.73,0.00025205,2,"2024-09-02T08:30:54.076",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963265,1725265854085,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.085",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963267,1725265854094,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.094",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963269,1725265854103,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.103",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963271,1725265854113,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.113",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963273,1725265854125,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.125",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963276,1725265854136,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.136",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963277,1725265854145,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.145",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963279,1725265854155,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.155",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963281,1725265854164,"fUST",-511.89508418,0.00025205,2,"2024-09-02T08:30:54.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963283,1725265854174,"fUST",-594.97,0.00025205,2,"2024-09-02T08:30:54.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963285,1725265854185,"fUST",-756.9,0.00025205,2,"2024-09-02T08:30:54.185",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963287,1725265854195,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963289,1725265854203,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.203",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963291,1725265854218,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963294,1725265854232,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.232",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963296,1725265854241,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.241",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963298,1725265854253,"fUST",-309.44318553,0.00025205,2,"2024-09-02T08:30:54.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963300,1725265854262,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.262",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963302,1725265854274,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963304,1725265854283,"fUST",-251.9642432,0.00025205,2,"2024-09-02T08:30:54.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963306,1725265854293,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.293",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963308,1725265854302,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963310,1725265854311,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963312,1725265854320,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.320",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963314,1725265854329,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963316,1725265854339,"fUST",-529.46,0.00025205,2,"2024-09-02T08:30:54.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963318,1725265854348,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.348",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963320,1725265854358,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.358",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963322,1725265854367,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.367",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963324,1725265854377,"fUST",-434.21439404,0.00025205,2,"2024-09-02T08:30:54.377",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963326,1725265854386,"fUST",-288.97975478,0.00025205,2,"2024-09-02T08:30:54.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963328,1725265854396,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963330,1725265854405,"fUST",-504.9954499,0.00025205,2,"2024-09-02T08:30:54.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963332,1725265854414,"fUST",-502.33822911,0.00025205,2,"2024-09-02T08:30:54.414",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963334,1725265854424,"fUST",-501.45025341,0.00025205,2,"2024-09-02T08:30:54.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963336,1725265854433,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.433",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963338,1725265854442,"fUST",-503.75503739,0.00025205,2,"2024-09-02T08:30:54.442",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963340,1725265854451,"fUST",-533.07142725,0.00025205,2,"2024-09-02T08:30:54.451",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963342,1725265854465,"fUST",-598.96727796,0.00025205,2,"2024-09-02T08:30:54.465",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963344,1725265854481,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.481",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963346,1725265854490,"fUST",-801.62,0.00025205,2,"2024-09-02T08:30:54.490",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963348,1725265854499,"fUST",-761.0,0.00025205,2,"2024-09-02T08:30:54.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963350,1725265854508,"fUST",-586.14964997,0.00025205,2,"2024-09-02T08:30:54.508",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963352,1725265854518,"fUST",-317.2426078,0.00025205,2,"2024-09-02T08:30:54.518",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963354,1725265854527,"fUST",-532.38,0.00025205,2,"2024-09-02T08:30:54.527",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963356,1725265854537,"fUST",-695.6,0.00025205,2,"2024-09-02T08:30:54.537",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963358,1725265854547,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.547",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963360,1725265854558,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963362,1725265854567,"fUST",-664.65,0.00025205,2,"2024-09-02T08:30:54.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963364,1725265854577,"fUST",-1068.88,0.00025205,2,"2024-09-02T08:30:54.577",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963366,1725265854586,"fUST",-1466.44,0.00025205,2,"2024-09-02T08:30:54.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963368,1725265854595,"fUST",-503.48375252,0.00025205,2,"2024-09-02T08:30:54.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963370,1725265854604,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.604",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963372,1725265854613,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.613",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963374,1725265854622,"fUST",-995.05,0.00025205,2,"2024-09-02T08:30:54.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963376,1725265854632,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963378,1725265854642,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.642",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963380,1725265854652,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.652",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963382,1725265854662,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.662",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963384,1725265854671,"fUST",-1049.49,0.00025205,2,"2024-09-02T08:30:54.671",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963386,1725265854681,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.681",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963388,1725265854691,"fUST",-1072.24,0.00025205,2,"2024-09-02T08:30:54.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963390,1725265854701,"fUST",-700.07,0.00025205,2,"2024-09-02T08:30:54.701",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963392,1725265854719,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.719",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963394,1725265854728,"fUST",-1696.53,0.00025205,2,"2024-09-02T08:30:54.728",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963396,1725265854738,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.738",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963398,1725265854748,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963400,1725265854758,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.758",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963402,1725265854769,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.769",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963404,1725265854778,"fUST",-8369.46,0.00025205,2,"2024-09-02T08:30:54.778",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963406,1725265854787,"fUST",-626.01,0.00025205,2,"2024-09-02T08:30:54.787",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963408,1725265854797,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.797",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963410,1725265854807,"fUST",-1431.23,0.00025205,2,"2024-09-02T08:30:54.807",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963411,1725265854817,"fUST",-1605.75,0.00025205,2,"2024-09-02T08:30:54.817",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963414,1725265854828,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.828",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963415,1725265854837,"fUST",-1269.39,0.00025205,2,"2024-09-02T08:30:54.837",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963417,1725265854847,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963419,1725265854857,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.857",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963421,1725265854868,"fUST",-2176.09,0.00025205,2,"2024-09-02T08:30:54.868",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963423,1725265854878,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.878",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963426,1725265854888,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.888",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963428,1725265854899,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.899",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963430,1725265854909,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.909",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963432,1725265854920,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.920",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963434,1725265854930,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.930",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963436,1725265854940,"fUST",-1268.48,0.00025205,2,"2024-09-02T08:30:54.940",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963438,1725265854950,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.950",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963440,1725265854963,"fUST",-930.53,0.00025205,2,"2024-09-02T08:30:54.963",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963442,1725265854973,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963444,1725265854982,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:54.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963446,1725265854992,"fUST",-1033.32,0.00025205,2,"2024-09-02T08:30:54.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963448,1725265855001,"fUST",-500.10295904,0.00025205,2,"2024-09-02T08:30:55.001",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963450,1725265855010,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.010",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963452,1725265855020,"fUST",-530.59091496,0.00025205,2,"2024-09-02T08:30:55.020",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963454,1725265855029,"fUST",-1261.36,0.00025205,2,"2024-09-02T08:30:55.029",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963456,1725265855038,"fUST",-1245.8,0.00025205,2,"2024-09-02T08:30:55.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963457,1725265855047,"fUST",-1403.96,0.00025205,2,"2024-09-02T08:30:55.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963459,1725265855057,"fUST",-1714.39,0.00025205,2,"2024-09-02T08:30:55.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963461,1725265855067,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963463,1725265855077,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963465,1725265855086,"fUST",-1973.22,0.00025205,2,"2024-09-02T08:30:55.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963467,1725265855097,"fUST",-809.41,0.00025205,2,"2024-09-02T08:30:55.097",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963469,1725265855106,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963484,1725265855254,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.254",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963486,1725265855265,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963488,1725265855276,"fUST",-1062.15,0.00025205,2,"2024-09-02T08:30:55.276",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963490,1725265855285,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963492,1725265855294,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963494,1725265855303,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963496,1725265855312,"fUST",-905.94,0.00025205,2,"2024-09-02T08:30:55.312",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963498,1725265855322,"fUST",-572.1840676,0.00025205,2,"2024-09-02T08:30:55.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963500,1725265855331,"fUST",-531.52,0.00025205,2,"2024-09-02T08:30:55.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963502,1725265855341,"fUST",-531.4484865,0.00025205,2,"2024-09-02T08:30:55.341",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963504,1725265855350,"fUST",-1153.34,0.00025205,2,"2024-09-02T08:30:55.350",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963506,1725265855359,"fUST",-1741.2,0.00025205,2,"2024-09-02T08:30:55.359",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963508,1725265855368,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.368",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963510,1725265855377,"fUST",-880.29,0.00025205,2,"2024-09-02T08:30:55.377",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963512,1725265855386,"fUST",-857.39,0.00025205,2,"2024-09-02T08:30:55.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963514,1725265855396,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963516,1725265855405,"fUST",-1126.58,0.00025205,2,"2024-09-02T08:30:55.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963518,1725265855414,"fUST",-502.63463497,0.00025205,2,"2024-09-02T08:30:55.414",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963520,1725265855425,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963522,1725265855435,"fUST",-588.65,0.00025205,2,"2024-09-02T08:30:55.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963524,1725265855444,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.444",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963526,1725265855455,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.455",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963528,1725265855468,"fUST",-4181.19,0.00025205,2,"2024-09-02T08:30:55.468",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963530,1725265855477,"fUST",-761.0,0.00025205,2,"2024-09-02T08:30:55.477",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963532,1725265855486,"fUST",-535.63,0.00025205,2,"2024-09-02T08:30:55.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963534,1725265855495,"fUST",-503.03954812,0.00025205,2,"2024-09-02T08:30:55.495",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963536,1725265855504,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.504",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963538,1725265855514,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963540,1725265855523,"fUST",-1441.69,0.00025205,2,"2024-09-02T08:30:55.523",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963542,1725265855532,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.532",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963544,1725265855541,"fUST",-1241.02,0.00025205,2,"2024-09-02T08:30:55.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963546,1725265855551,"fUST",-1202.67,0.00025205,2,"2024-09-02T08:30:55.551",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963548,1725265855560,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.560",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963550,1725265855572,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.572",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963552,1725265855581,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.581",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963554,1725265855590,"fUST",-730.38,0.00025205,2,"2024-09-02T08:30:55.590",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963556,1725265855599,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963558,1725265855608,"fUST",-1013.67,0.00025205,2,"2024-09-02T08:30:55.608",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963560,1725265855618,"fUST",-443.37506581,0.00025205,2,"2024-09-02T08:30:55.618",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963562,1725265855626,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963564,1725265855635,"fUST",-5918.91,0.00025205,2,"2024-09-02T08:30:55.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963566,1725265855644,"fUST",-503.8545373,0.00025205,2,"2024-09-02T08:30:55.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963568,1725265855653,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.653",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963570,1725265855662,"fUST",-1366.67,0.00025205,2,"2024-09-02T08:30:55.662",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963572,1725265855672,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.672",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963574,1725265855681,"fUST",-900.34,0.00025205,2,"2024-09-02T08:30:55.681",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963576,1725265855690,"fUST",-655.43,0.00025205,2,"2024-09-02T08:30:55.690",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963578,1725265855699,"fUST",-691.48,0.00025205,2,"2024-09-02T08:30:55.699",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963580,1725265855710,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963582,1725265855719,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.719",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963584,1725265855729,"fUST",-1149.08,0.00025205,2,"2024-09-02T08:30:55.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963586,1725265855738,"fUST",-650.19,0.00025205,2,"2024-09-02T08:30:55.738",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963588,1725265855748,"fUST",-1508.77,0.00025205,2,"2024-09-02T08:30:55.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963590,1725265855759,"fUST",-1443.47,0.00025205,2,"2024-09-02T08:30:55.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963592,1725265855773,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963594,1725265855782,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963596,1725265855794,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.794",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963598,1725265855804,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.804",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963601,1725265855817,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.817",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963603,1725265855827,"fUST",-1063.94,0.00025205,2,"2024-09-02T08:30:55.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963605,1725265855838,"fUST",-603.97,0.00025205,2,"2024-09-02T08:30:55.838",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963607,1725265855848,"fUST",-972.45,0.00025205,2,"2024-09-02T08:30:55.848",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963609,1725265855858,"fUST",-2363.15,0.00025205,2,"2024-09-02T08:30:55.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963611,1725265855868,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.868",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963613,1725265855878,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.878",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963615,1725265855887,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:55.887",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963617,1725265855897,"fUST",-6834.44,0.00025205,2,"2024-09-02T08:30:55.897",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963619,1725265855906,"fUST",-916.76,0.00025205,2,"2024-09-02T08:30:55.906",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963621,1725265855916,"fUST",-596.32,0.00025205,2,"2024-09-02T08:30:55.916",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963623,1725265855925,"fUST",-2833.18,0.00025205,2,"2024-09-02T08:30:55.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963625,1725265855935,"fUST",-720.11,0.00025205,2,"2024-09-02T08:30:55.935",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963627,1725265855944,"fUST",-1322.52,0.00025205,2,"2024-09-02T08:30:55.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963629,1725265855954,"fUST",-854.02,0.00025205,2,"2024-09-02T08:30:55.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963631,1725265855965,"fUST",-965.02,0.00025205,2,"2024-09-02T08:30:55.965",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963632,1725265855974,"fUST",-1025.72,0.00025205,2,"2024-09-02T08:30:55.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963634,1725265855984,"fUST",-1543.84,0.00025205,2,"2024-09-02T08:30:55.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963636,1725265855994,"fUST",-502.94461312,0.00025205,2,"2024-09-02T08:30:55.994",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963638,1725265856004,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963640,1725265856013,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.013",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963642,1725265856022,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.022",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963644,1725265856032,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.032",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963646,1725265856041,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.041",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963648,1725265856051,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.051",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963650,1725265856060,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963652,1725265856069,"fUST",-1796.55,0.00025205,2,"2024-09-02T08:30:56.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963654,1725265856079,"fUST",-508.0095841,0.00025205,2,"2024-09-02T08:30:56.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963656,1725265856088,"fUST",-500.0,0.00025205,2,"2024-09-02T08:30:56.088",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963658,1725265856097,"fUST",-3000.0,0.0002521,2,"2024-09-02T08:30:56.097",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963660,1725265856106,"fUST",-3000.0,0.0002522,2,"2024-09-02T08:30:56.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963662,1725265856116,"fUST",-1000.0,0.00025221,2,"2024-09-02T08:30:56.116",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963664,1725265856125,"fUST",-176.71261535,0.00025221,2,"2024-09-02T08:30:56.125",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963666,1725265856134,"fUST",-500.0,0.00025229,2,"2024-09-02T08:30:56.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963668,1725265856143,"fUST",-3000.0,0.0002523,2,"2024-09-02T08:30:56.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963670,1725265856153,"fUST",-3000.0,0.0002524,2,"2024-09-02T08:30:56.153",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963672,1725265856163,"fUST",-3000.0,0.0002525,2,"2024-09-02T08:30:56.163",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963673,1725265856175,"fUST",-3000.0,0.0002526,2,"2024-09-02T08:30:56.175",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963675,1725265856186,"fUST",-3682.529754,0.0002527,2,"2024-09-02T08:30:56.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963677,1725265856195,"fUST",-151.0,0.0002527,7,"2024-09-02T08:30:56.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963679,1725265856204,"fUST",-151.0,0.0002527,7,"2024-09-02T08:30:56.204",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963681,1725265856216,"fUST",-4429.95,0.000253,14,"2024-09-02T08:30:56.216",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963683,1725265856225,"fUST",-2577.33,0.000253,14,"2024-09-02T08:30:56.225",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963685,1725265856234,"fUST",-169.13,0.00025379,7,"2024-09-02T08:30:56.234",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963687,1725265856244,"fUST",-170.34,0.00025379,7,"2024-09-02T08:30:56.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963689,1725265856253,"fUST",-900.0,0.00025469,3,"2024-09-02T08:30:56.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963691,1725265856265,"fUST",-500.0,0.00025478,2,"2024-09-02T08:30:56.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963693,1725265856274,"fUST",-500.0,0.00025478,2,"2024-09-02T08:30:56.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963695,1725265856284,"fUST",-500.0,0.00025478,2,"2024-09-02T08:30:56.284",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963697,1725265856293,"fUST",-500.0,0.00025478,2,"2024-09-02T08:30:56.293",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963699,1725265856303,"fUST",-72053.29760422,0.00025479,11,"2024-09-02T08:30:56.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963701,1725265856312,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.312",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963702,1725265856321,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963703,1725265856331,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963704,1725265856340,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963705,1725265856350,"fUST",-504.98,0.00025479,2,"2024-09-02T08:30:56.350",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963706,1725265856360,"fUST",-508.55,0.00025479,2,"2024-09-02T08:30:56.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963707,1725265856370,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.370",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963708,1725265856379,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.379",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963709,1725265856389,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.389",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963710,1725265856402,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.402",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963711,1725265856412,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.412",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963712,1725265856422,"fUST",-1001.56,0.00025479,2,"2024-09-02T08:30:56.422",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963713,1725265856432,"fUST",-609.42777024,0.00025479,2,"2024-09-02T08:30:56.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963714,1725265856442,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.442",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963715,1725265856452,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.452",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963716,1725265856466,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963717,1725265856476,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.476",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963718,1725265856486,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963719,1725265856496,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963720,1725265856506,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.506",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963721,1725265856516,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.516",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963722,1725265856525,"fUST",-634.79847045,0.00025479,2,"2024-09-02T08:30:56.525",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963723,1725265856535,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.535",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963724,1725265856544,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963725,1725265856554,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963726,1725265856563,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963727,1725265856573,"fUST",-530.44398048,0.00025479,2,"2024-09-02T08:30:56.573",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963729,1725265856583,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.583",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963731,1725265856592,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.592",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963733,1725265856602,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.602",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963735,1725265856612,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.612",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963738,1725265856624,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963740,1725265856634,"fUST",-572.65543599,0.00025479,2,"2024-09-02T08:30:56.634",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963742,1725265856643,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.643",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963744,1725265856653,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.653",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963746,1725265856663,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.663",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963748,1725265856672,"fUST",-621.09,0.00025479,2,"2024-09-02T08:30:56.672",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963750,1725265856682,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.682",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963752,1725265856691,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963754,1725265856700,"fUST",-671.85,0.00025479,2,"2024-09-02T08:30:56.700",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963756,1725265856710,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963758,1725265856719,"fUST",-555.57,0.00025479,2,"2024-09-02T08:30:56.719",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963760,1725265856729,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963762,1725265856739,"fUST",-554.3,0.00025479,2,"2024-09-02T08:30:56.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963764,1725265856748,"fUST",-514.26,0.00025479,2,"2024-09-02T08:30:56.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963766,1725265856759,"fUST",-587.07,0.00025479,2,"2024-09-02T08:30:56.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963768,1725265856770,"fUST",-662.75,0.00025479,2,"2024-09-02T08:30:56.770",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963770,1725265856780,"fUST",-1000.0,0.00025479,5,"2024-09-02T08:30:56.780",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963772,1725265856789,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.789",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963774,1725265856799,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.799",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963776,1725265856808,"fUST",-552.15,0.00025479,2,"2024-09-02T08:30:56.808",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963778,1725265856818,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.818",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963781,1725265856830,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.830",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963783,1725265856839,"fUST",-2808.45,0.00025479,2,"2024-09-02T08:30:56.839",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963785,1725265856849,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.849",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963787,1725265856859,"fUST",-507.61811917,0.00025479,2,"2024-09-02T08:30:56.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963789,1725265856869,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.869",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963790,1725265856878,"fUST",-416.43133245,0.00025479,2,"2024-09-02T08:30:56.878",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963792,1725265856888,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.888",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963794,1725265856898,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963797,1725265856908,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963799,1725265856918,"fUST",-778.48,0.00025479,2,"2024-09-02T08:30:56.918",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963801,1725265856927,"fUST",-510.95,0.00025479,2,"2024-09-02T08:30:56.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963803,1725265856937,"fUST",-931.73,0.00025479,2,"2024-09-02T08:30:56.937",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963804,1725265856946,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.946",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963806,1725265856956,"fUST",-257.41255442,0.00025479,2,"2024-09-02T08:30:56.956",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963809,1725265856967,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.967",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963811,1725265856978,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963813,1725265856988,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963815,1725265856997,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:56.997",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963817,1725265857006,"fUST",-594.97,0.00025479,2,"2024-09-02T08:30:57.006",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963819,1725265857016,"fUST",-756.9,0.00025479,2,"2024-09-02T08:30:57.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963821,1725265857025,"fUST",-503.13671639,0.00025479,2,"2024-09-02T08:30:57.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963834,1725265857143,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963836,1725265857153,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.153",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963838,1725265857163,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.163",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963840,1725265857174,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963842,1725265857183,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.183",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963844,1725265857193,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.193",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963846,1725265857202,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.202",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963847,1725265857213,"fUST",-278.878031,0.00025479,7,"2024-09-02T08:30:57.213",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963849,1725265857226,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963851,1725265857235,"fUST",-278.878031,0.00025479,7,"2024-09-02T08:30:57.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963853,1725265857244,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963855,1725265857255,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963857,1725265857265,"fUST",-529.46,0.00025479,2,"2024-09-02T08:30:57.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963859,1725265857275,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963861,1725265857285,"fUST",-505.35678504,0.00025479,2,"2024-09-02T08:30:57.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963863,1725265857295,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.295",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963865,1725265857305,"fUST",-151.0,0.00025479,7,"2024-09-02T08:30:57.305",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963867,1725265857314,"fUST",-801.62,0.00025479,2,"2024-09-02T08:30:57.314",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963869,1725265857324,"fUST",-761.0,0.00025479,2,"2024-09-02T08:30:57.324",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963871,1725265857333,"fUST",-532.38,0.00025479,2,"2024-09-02T08:30:57.333",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963873,1725265857344,"fUST",-695.6,0.00025479,2,"2024-09-02T08:30:57.344",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963875,1725265857353,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.353",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963877,1725265857363,"fUST",-664.65,0.00025479,2,"2024-09-02T08:30:57.363",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963879,1725265857373,"fUST",-1068.88,0.00025479,2,"2024-09-02T08:30:57.373",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963881,1725265857383,"fUST",-1466.44,0.00025479,2,"2024-09-02T08:30:57.383",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963883,1725265857393,"fUST",-995.05,0.00025479,2,"2024-09-02T08:30:57.393",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963885,1725265857403,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.403",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963887,1725265857412,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.412",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963889,1725265857422,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.422",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963891,1725265857432,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963893,1725265857442,"fUST",-1049.49,0.00025479,2,"2024-09-02T08:30:57.442",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963895,1725265857451,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.451",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963897,1725265857466,"fUST",-1072.24,0.00025479,2,"2024-09-02T08:30:57.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963899,1725265857475,"fUST",-700.07,0.00025479,2,"2024-09-02T08:30:57.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963901,1725265857484,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.484",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963903,1725265857494,"fUST",-1696.53,0.00025479,2,"2024-09-02T08:30:57.494",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963905,1725265857504,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.504",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963907,1725265857513,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.513",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963909,1725265857523,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.523",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963911,1725265857532,"fUST",-8369.46,0.00025479,2,"2024-09-02T08:30:57.532",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963913,1725265857542,"fUST",-626.01,0.00025479,2,"2024-09-02T08:30:57.542",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963915,1725265857552,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.552",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963917,1725265857561,"fUST",-1431.23,0.00025479,2,"2024-09-02T08:30:57.561",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963919,1725265857570,"fUST",-1605.75,0.00025479,2,"2024-09-02T08:30:57.570",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963921,1725265857579,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.579",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963923,1725265857588,"fUST",-1269.39,0.00025479,2,"2024-09-02T08:30:57.588",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963925,1725265857598,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.598",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963927,1725265857607,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.607",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963930,1725265857616,"fUST",-2176.09,0.00025479,2,"2024-09-02T08:30:57.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963931,1725265857626,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963933,1725265857635,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.635",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963935,1725265857644,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963938,1725265857654,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.654",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963940,1725265857664,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963942,1725265857673,"fUST",-1268.48,0.00025479,2,"2024-09-02T08:30:57.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963944,1725265857682,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.682",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963946,1725265857691,"fUST",-930.53,0.00025479,2,"2024-09-02T08:30:57.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963948,1725265857700,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.700",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963950,1725265857712,"fUST",-1033.32,0.00025479,2,"2024-09-02T08:30:57.712",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963952,1725265857721,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.721",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963954,1725265857731,"fUST",-1261.36,0.00025479,2,"2024-09-02T08:30:57.731",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963956,1725265857741,"fUST",-1245.8,0.00025479,2,"2024-09-02T08:30:57.741",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963958,1725265857752,"fUST",-1403.96,0.00025479,2,"2024-09-02T08:30:57.752",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963960,1725265857762,"fUST",-1714.39,0.00025479,2,"2024-09-02T08:30:57.762",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963962,1725265857772,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.772",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963964,1725265857782,"fUST",-1973.22,0.00025479,2,"2024-09-02T08:30:57.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963966,1725265857791,"fUST",-809.41,0.00025479,2,"2024-09-02T08:30:57.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963969,1725265857802,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.802",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963971,1725265857811,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.811",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963973,1725265857820,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963975,1725265857830,"fUST",-1062.15,0.00025479,2,"2024-09-02T08:30:57.830",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963977,1725265857839,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.839",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963979,1725265857848,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.848",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963981,1725265857858,"fUST",-905.94,0.00025479,2,"2024-09-02T08:30:57.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963982,1725265857867,"fUST",-531.52,0.00025479,2,"2024-09-02T08:30:57.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963984,1725265857876,"fUST",-1153.34,0.00025479,2,"2024-09-02T08:30:57.876",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963986,1725265857885,"fUST",-1741.2,0.00025479,2,"2024-09-02T08:30:57.885",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963988,1725265857895,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.895",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963991,1725265857905,"fUST",-880.29,0.00025479,2,"2024-09-02T08:30:57.905",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963993,1725265857914,"fUST",-857.39,0.00025479,2,"2024-09-02T08:30:57.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963995,1725265857923,"fUST",-400.88635098,0.00025479,2,"2024-09-02T08:30:57.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963997,1725265857933,"fUST",-1126.58,0.00025479,2,"2024-09-02T08:30:57.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336963999,1725265857943,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.943",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964001,1725265857954,"fUST",-588.65,0.00025479,2,"2024-09-02T08:30:57.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964003,1725265857965,"fUST",-4181.19,0.00025479,2,"2024-09-02T08:30:57.965",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964005,1725265857974,"fUST",-761.0,0.00025479,2,"2024-09-02T08:30:57.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964007,1725265857983,"fUST",-535.63,0.00025479,2,"2024-09-02T08:30:57.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964009,1725265857993,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:57.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964011,1725265858003,"fUST",-1441.69,0.00025479,2,"2024-09-02T08:30:58.003",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964013,1725265858012,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.012",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964015,1725265858021,"fUST",-1241.02,0.00025479,2,"2024-09-02T08:30:58.021",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964017,1725265858030,"fUST",-1202.67,0.00025479,2,"2024-09-02T08:30:58.030",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964019,1725265858039,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.039",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964021,1725265858048,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.048",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964023,1725265858057,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964025,1725265858066,"fUST",-730.38,0.00025479,2,"2024-09-02T08:30:58.066",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964027,1725265858076,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.076",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964029,1725265858085,"fUST",-1013.67,0.00025479,2,"2024-09-02T08:30:58.085",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964031,1725265858094,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.094",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964033,1725265858103,"fUST",-5918.91,0.00025479,2,"2024-09-02T08:30:58.103",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964035,1725265858113,"fUST",-1366.67,0.00025479,2,"2024-09-02T08:30:58.113",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964037,1725265858122,"fUST",-423.56740057,0.00025479,2,"2024-09-02T08:30:58.122",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964039,1725265858131,"fUST",-900.34,0.00025479,2,"2024-09-02T08:30:58.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964041,1725265858141,"fUST",-655.43,0.00025479,2,"2024-09-02T08:30:58.141",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964043,1725265858150,"fUST",-691.48,0.00025479,2,"2024-09-02T08:30:58.150",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964045,1725265858161,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.161",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964047,1725265858174,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.174",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964049,1725265858185,"fUST",-1149.08,0.00025479,2,"2024-09-02T08:30:58.185",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964051,1725265858195,"fUST",-650.19,0.00025479,2,"2024-09-02T08:30:58.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964053,1725265858206,"fUST",-1508.77,0.00025479,2,"2024-09-02T08:30:58.206",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964055,1725265858217,"fUST",-1443.47,0.00025479,2,"2024-09-02T08:30:58.217",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964057,1725265858226,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964059,1725265858235,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964061,1725265858246,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964063,1725265858255,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964065,1725265858265,"fUST",-1063.94,0.00025479,2,"2024-09-02T08:30:58.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964067,1725265858275,"fUST",-603.97,0.00025479,2,"2024-09-02T08:30:58.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964069,1725265858285,"fUST",-972.45,0.00025479,2,"2024-09-02T08:30:58.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964071,1725265858294,"fUST",-2363.15,0.00025479,2,"2024-09-02T08:30:58.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964073,1725265858303,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964075,1725265858313,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.313",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964077,1725265858322,"fUST",-6834.44,0.00025479,2,"2024-09-02T08:30:58.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964079,1725265858332,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.332",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964081,1725265858342,"fUST",-916.76,0.00025479,2,"2024-09-02T08:30:58.342",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964083,1725265858352,"fUST",-596.32,0.00025479,2,"2024-09-02T08:30:58.352",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964085,1725265858361,"fUST",-2833.18,0.00025479,2,"2024-09-02T08:30:58.361",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964087,1725265858371,"fUST",-720.11,0.00025479,2,"2024-09-02T08:30:58.371",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964089,1725265858380,"fUST",-1322.52,0.00025479,2,"2024-09-02T08:30:58.380",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964091,1725265858391,"fUST",-854.02,0.00025479,2,"2024-09-02T08:30:58.391",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964093,1725265858401,"fUST",-965.02,0.00025479,2,"2024-09-02T08:30:58.401",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964095,1725265858411,"fUST",-1025.72,0.00025479,2,"2024-09-02T08:30:58.411",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964097,1725265858422,"fUST",-1543.84,0.00025479,2,"2024-09-02T08:30:58.422",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964099,1725265858432,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964101,1725265858442,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.442",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964104,1725265858452,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.452",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964106,1725265858463,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964108,1725265858475,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964110,1725265858484,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.484",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964111,1725265858493,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.493",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964113,1725265858503,"fUST",-1796.55,0.00025479,2,"2024-09-02T08:30:58.503",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964115,1725265858512,"fUST",-500.0,0.00025479,2,"2024-09-02T08:30:58.512",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964117,1725265858521,"fUST",-1000.0,0.00025521,2,"2024-09-02T08:30:58.521",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964119,1725265858531,"fUST",-1000.0,0.00025521,2,"2024-09-02T08:30:58.531",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964121,1725265858541,"fUST",-500.0,0.00025616,2,"2024-09-02T08:30:58.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964123,1725265858550,"fUST",-500.0,0.00025616,2,"2024-09-02T08:30:58.550",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964125,1725265858560,"fUST",-500.0,0.00025616,2,"2024-09-02T08:30:58.560",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964127,1725265858569,"fUST",-500.0,0.00025752,2,"2024-09-02T08:30:58.569",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964129,1725265858579,"fUST",-2821.750791,0.00025752,2,"2024-09-02T08:30:58.579",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964132,1725265858590,"fUST",-500.0,0.00025752,2,"2024-09-02T08:30:58.590",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964134,1725265858600,"fUST",-500.0,0.00025752,2,"2024-09-02T08:30:58.600",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964136,1725265858611,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.611",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964138,1725265858621,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.621",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964140,1725265858631,"fUST",-467.51175073,0.00025753,2,"2024-09-02T08:30:58.631",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964142,1725265858640,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.640",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964144,1725265858650,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964146,1725265858659,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.659",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964148,1725265858668,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.668",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964150,1725265858678,"fUST",-504.98,0.00025753,2,"2024-09-02T08:30:58.678",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964152,1725265858688,"fUST",-508.55,0.00025753,2,"2024-09-02T08:30:58.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964153,1725265858697,"fUST",-380.3912282,0.00025753,2,"2024-09-02T08:30:58.697",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964155,1725265858707,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.707",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964158,1725265858721,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.721",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964160,1725265858731,"fUST",-1001.56,0.00025753,2,"2024-09-02T08:30:58.731",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964162,1725265858741,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.741",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964164,1725265858751,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.751",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964166,1725265858761,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.761",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964168,1725265858771,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.771",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964170,1725265858781,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.781",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964177,1725265858871,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964178,1725265858887,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.887",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964179,1725265858897,"fUST",-480.65963602,0.00025753,2,"2024-09-02T08:30:58.897",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964180,1725265858906,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.906",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964181,1725265858917,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.917",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964183,1725265858927,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.927",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964185,1725265858938,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.938",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964187,1725265858948,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.948",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964189,1725265858957,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.957",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964191,1725265858970,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.970",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964193,1725265858980,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.980",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964195,1725265858990,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:58.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964197,1725265859000,"fUST",-621.09,0.00025753,2,"2024-09-02T08:30:59.000",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964199,1725265859009,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.009",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964201,1725265859019,"fUST",-671.85,0.00025753,2,"2024-09-02T08:30:59.019",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964203,1725265859028,"fUST",-151.0,0.00025753,7,"2024-09-02T08:30:59.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964205,1725265859039,"fUST",-555.57,0.00025753,2,"2024-09-02T08:30:59.039",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964207,1725265859048,"fUST",-554.3,0.00025753,2,"2024-09-02T08:30:59.048",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964209,1725265859059,"fUST",-514.26,0.00025753,2,"2024-09-02T08:30:59.059",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964211,1725265859068,"fUST",-587.07,0.00025753,2,"2024-09-02T08:30:59.068",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964213,1725265859078,"fUST",-662.75,0.00025753,2,"2024-09-02T08:30:59.078",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964215,1725265859087,"fUST",-797.91417902,0.00025753,5,"2024-09-02T08:30:59.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964218,1725265859097,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.097",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964220,1725265859106,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.106",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964222,1725265859116,"fUST",-552.15,0.00025753,2,"2024-09-02T08:30:59.116",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964224,1725265859127,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964226,1725265859138,"fUST",-2808.45,0.00025753,2,"2024-09-02T08:30:59.138",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964228,1725265859149,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.149",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964230,1725265859160,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.160",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964232,1725265859171,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.171",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964234,1725265859181,"fUST",-439.35630765,0.00025753,2,"2024-09-02T08:30:59.181",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964236,1725265859190,"fUST",-778.48,0.00025753,2,"2024-09-02T08:30:59.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964238,1725265859200,"fUST",-510.95,0.00025753,2,"2024-09-02T08:30:59.200",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964241,1725265859215,"fUST",-931.73,0.00025753,2,"2024-09-02T08:30:59.215",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964243,1725265859225,"fUST",-430.80269684,0.00025753,2,"2024-09-02T08:30:59.225",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964245,1725265859235,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964247,1725265859245,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.245",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964249,1725265859256,"fUST",-594.97,0.00025753,2,"2024-09-02T08:30:59.256",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964251,1725265859266,"fUST",-756.9,0.00025753,2,"2024-09-02T08:30:59.266",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964253,1725265859276,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.276",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964255,1725265859285,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964257,1725265859295,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.295",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964258,1725265859305,"fUST",-452.44250149,0.00025753,2,"2024-09-02T08:30:59.305",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964259,1725265859315,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.315",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964260,1725265859325,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.325",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964261,1725265859335,"fUST",-520.81082283,0.00025753,2,"2024-09-02T08:30:59.335",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964262,1725265859346,"fUST",-529.46,0.00025753,2,"2024-09-02T08:30:59.346",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964263,1725265859355,"fUST",-182.56896987,0.00025753,2,"2024-09-02T08:30:59.355",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964264,1725265859365,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.365",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964265,1725265859374,"fUST",-801.62,0.00025753,2,"2024-09-02T08:30:59.374",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964266,1725265859384,"fUST",-761.0,0.00025753,2,"2024-09-02T08:30:59.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964267,1725265859394,"fUST",-532.38,0.00025753,2,"2024-09-02T08:30:59.394",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964268,1725265859403,"fUST",-695.6,0.00025753,2,"2024-09-02T08:30:59.403",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964269,1725265859413,"fUST",-151.0,0.00025753,7,"2024-09-02T08:30:59.413",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964270,1725265859423,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.423",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964271,1725265859432,"fUST",-151.0,0.00025753,7,"2024-09-02T08:30:59.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964272,1725265859442,"fUST",-664.65,0.00025753,2,"2024-09-02T08:30:59.442",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964273,1725265859452,"fUST",-1068.88,0.00025753,2,"2024-09-02T08:30:59.452",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964274,1725265859467,"fUST",-1466.44,0.00025753,2,"2024-09-02T08:30:59.467",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964275,1725265859476,"fUST",-995.05,0.00025753,2,"2024-09-02T08:30:59.476",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964276,1725265859486,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964277,1725265859496,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964278,1725265859506,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.506",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964279,1725265859515,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.515",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964280,1725265859525,"fUST",-1049.49,0.00025753,2,"2024-09-02T08:30:59.525",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964281,1725265859535,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.535",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964282,1725265859545,"fUST",-1072.24,0.00025753,2,"2024-09-02T08:30:59.545",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964283,1725265859555,"fUST",-700.07,0.00025753,2,"2024-09-02T08:30:59.555",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964284,1725265859564,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.564",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964285,1725265859575,"fUST",-1696.53,0.00025753,2,"2024-09-02T08:30:59.575",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964286,1725265859585,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964287,1725265859595,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964288,1725265859604,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.604",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964289,1725265859614,"fUST",-8369.46,0.00025753,2,"2024-09-02T08:30:59.614",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964290,1725265859624,"fUST",-626.01,0.00025753,2,"2024-09-02T08:30:59.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964291,1725265859633,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.633",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964292,1725265859643,"fUST",-1431.23,0.00025753,2,"2024-09-02T08:30:59.643",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964293,1725265859654,"fUST",-1605.75,0.00025753,2,"2024-09-02T08:30:59.654",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964294,1725265859663,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.663",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964295,1725265859673,"fUST",-1269.39,0.00025753,2,"2024-09-02T08:30:59.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964296,1725265859682,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.682",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964297,1725265859691,"fUST",-2176.09,0.00025753,2,"2024-09-02T08:30:59.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964298,1725265859701,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.701",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964299,1725265859715,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.715",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964300,1725265859725,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.725",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964301,1725265859734,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.734",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964302,1725265859744,"fUST",-1268.48,0.00025753,2,"2024-09-02T08:30:59.744",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964303,1725265859753,"fUST",-930.53,0.00025753,2,"2024-09-02T08:30:59.753",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964304,1725265859763,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.763",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964305,1725265859773,"fUST",-1033.32,0.00025753,2,"2024-09-02T08:30:59.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964306,1725265859783,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.783",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964307,1725265859793,"fUST",-1261.36,0.00025753,2,"2024-09-02T08:30:59.793",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964308,1725265859802,"fUST",-1245.8,0.00025753,2,"2024-09-02T08:30:59.802",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964309,1725265859815,"fUST",-1403.96,0.00025753,2,"2024-09-02T08:30:59.815",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964310,1725265859825,"fUST",-1714.39,0.00025753,2,"2024-09-02T08:30:59.825",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964311,1725265859835,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.835",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964312,1725265859844,"fUST",-1973.22,0.00025753,2,"2024-09-02T08:30:59.844",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964313,1725265859854,"fUST",-809.41,0.00025753,2,"2024-09-02T08:30:59.854",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964314,1725265859864,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.864",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964315,1725265859874,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.874",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964316,1725265859883,"fUST",-1062.15,0.00025753,2,"2024-09-02T08:30:59.883",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964317,1725265859894,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964318,1725265859904,"fUST",-905.94,0.00025753,2,"2024-09-02T08:30:59.904",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964319,1725265859913,"fUST",-531.52,0.00025753,2,"2024-09-02T08:30:59.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964320,1725265859923,"fUST",-1153.34,0.00025753,2,"2024-09-02T08:30:59.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964321,1725265859932,"fUST",-1741.2,0.00025753,2,"2024-09-02T08:30:59.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964322,1725265859942,"fUST",-517.04130698,0.00025753,2,"2024-09-02T08:30:59.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964323,1725265859951,"fUST",-880.29,0.00025753,2,"2024-09-02T08:30:59.951",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964324,1725265859966,"fUST",-857.39,0.00025753,2,"2024-09-02T08:30:59.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964325,1725265859975,"fUST",-1126.58,0.00025753,2,"2024-09-02T08:30:59.975",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964326,1725265859985,"fUST",-500.0,0.00025753,2,"2024-09-02T08:30:59.985",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964327,1725265859995,"fUST",-588.65,0.00025753,2,"2024-09-02T08:30:59.995",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964328,1725265860004,"fUST",-2150.4583441,0.00025753,2,"2024-09-02T08:31:00.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964337,1725265860446,"fUST",-505.07883031,0.00024657,2,"2024-09-02T08:31:00.446",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964339,1725265860456,"fUST",-500.0,0.00024657,2,"2024-09-02T08:31:00.456",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964341,1725265860469,"fUST",-2030.7316559,0.00025753,2,"2024-09-02T08:31:00.469",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964343,1725265860478,"fUST",-761.0,0.00025753,2,"2024-09-02T08:31:00.478",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964345,1725265860487,"fUST",-535.63,0.00025753,2,"2024-09-02T08:31:00.487",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964347,1725265860496,"fUST",-122.19542046,0.00025753,2,"2024-09-02T08:31:00.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964350,1725265860516,"fUST",-377.80457954,0.00025753,2,"2024-09-02T08:31:00.516",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964352,1725265860526,"fUST",-1441.69,0.00025753,2,"2024-09-02T08:31:00.526",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964354,1725265860536,"fUST",-504.28990011,0.00025753,2,"2024-09-02T08:31:00.536",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964356,1725265860545,"fUST",-1241.02,0.00025753,2,"2024-09-02T08:31:00.545",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964358,1725265860554,"fUST",-1202.67,0.00025753,2,"2024-09-02T08:31:00.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964359,1725265860563,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964361,1725265860572,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.572",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964363,1725265860582,"fUST",-730.38,0.00025753,2,"2024-09-02T08:31:00.582",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964365,1725265860590,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.590",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964367,1725265860599,"fUST",-1013.67,0.00025753,2,"2024-09-02T08:31:00.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964369,1725265860609,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.609",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964371,1725265860619,"fUST",-5918.91,0.00025753,2,"2024-09-02T08:31:00.619",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964373,1725265860628,"fUST",-1366.67,0.00025753,2,"2024-09-02T08:31:00.628",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964375,1725265860637,"fUST",-900.34,0.00025753,2,"2024-09-02T08:31:00.637",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964377,1725265860647,"fUST",-655.43,0.00025753,2,"2024-09-02T08:31:00.647",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964379,1725265860656,"fUST",-691.48,0.00025753,2,"2024-09-02T08:31:00.656",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964381,1725265860665,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.665",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964382,1725265860675,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.675",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964385,1725265860684,"fUST",-1149.08,0.00025753,2,"2024-09-02T08:31:00.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964387,1725265860694,"fUST",-650.19,0.00025753,2,"2024-09-02T08:31:00.694",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964388,1725265860704,"fUST",-1508.77,0.00025753,2,"2024-09-02T08:31:00.704",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964390,1725265860718,"fUST",-1443.47,0.00025753,2,"2024-09-02T08:31:00.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964392,1725265860731,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.731",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964394,1725265860740,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.740",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964396,1725265860749,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.749",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964398,1725265860759,"fUST",-1063.94,0.00025753,2,"2024-09-02T08:31:00.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964400,1725265860768,"fUST",-603.97,0.00025753,2,"2024-09-02T08:31:00.768",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964402,1725265860778,"fUST",-972.45,0.00025753,2,"2024-09-02T08:31:00.778",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964404,1725265860787,"fUST",-2363.15,0.00025753,2,"2024-09-02T08:31:00.787",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964406,1725265860796,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.796",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964407,1725265860806,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.806",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964409,1725265860816,"fUST",-6834.44,0.00025753,2,"2024-09-02T08:31:00.816",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964411,1725265860827,"fUST",-916.76,0.00025753,2,"2024-09-02T08:31:00.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964413,1725265860838,"fUST",-596.32,0.00025753,2,"2024-09-02T08:31:00.838",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964415,1725265860848,"fUST",-2833.18,0.00025753,2,"2024-09-02T08:31:00.848",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964417,1725265860858,"fUST",-720.11,0.00025753,2,"2024-09-02T08:31:00.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964419,1725265860867,"fUST",-1322.52,0.00025753,2,"2024-09-02T08:31:00.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964421,1725265860877,"fUST",-854.02,0.00025753,2,"2024-09-02T08:31:00.877",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964423,1725265860887,"fUST",-965.02,0.00025753,2,"2024-09-02T08:31:00.887",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964425,1725265860896,"fUST",-1025.72,0.00025753,2,"2024-09-02T08:31:00.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964426,1725265860906,"fUST",-1543.84,0.00025753,2,"2024-09-02T08:31:00.906",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964428,1725265860915,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.915",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964430,1725265860925,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964432,1725265860935,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.935",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964434,1725265860944,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964436,1725265860954,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964438,1725265860967,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.967",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964440,1725265860978,"fUST",-1796.55,0.00025753,2,"2024-09-02T08:31:00.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964442,1725265860988,"fUST",-500.0,0.00025753,2,"2024-09-02T08:31:00.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964444,1725265860997,"fUST",-150.112234,0.000258,9,"2024-09-02T08:31:00.997",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964446,1725265861007,"fUST",-160.0,0.00025879,3,"2024-09-02T08:31:01.007",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964448,1725265861016,"fUST",-500.0,0.0002589,2,"2024-09-02T08:31:01.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964450,1725265861026,"fUST",-500.0,0.0002589,2,"2024-09-02T08:31:01.026",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964452,1725265861035,"fUST",-159.0,0.0002589,2,"2024-09-02T08:31:01.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964454,1725265861045,"fUST",-243.78534548,0.0002589,120,"2024-09-02T08:31:01.045",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964456,1725265861054,"fUST",-150.112233,0.000259,6,"2024-09-02T08:31:01.054",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964457,1725265861064,"fUST",-151.0,0.000259,7,"2024-09-02T08:31:01.064",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964459,1725265861073,"fUST",-472.56710424,0.00025961,2,"2024-09-02T08:31:01.073",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964461,1725265861082,"fUST",-500.0,0.00025999,2,"2024-09-02T08:31:01.082",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964463,1725265861092,"fUST",-1916.790921,0.00026001,2,"2024-09-02T08:31:01.092",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964465,1725265861101,"fUST",-155.569969,0.00026001,2,"2024-09-02T08:31:01.101",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964467,1725265861110,"fUST",-2330.295019,0.00026001,2,"2024-09-02T08:31:01.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964468,1725265861119,"fUST",-500.0,0.00026025,2,"2024-09-02T08:31:01.119",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964471,1725265861129,"fUST",-500.0,0.00026026,2,"2024-09-02T08:31:01.129",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964473,1725265861138,"fUST",-603.17,0.00026026,2,"2024-09-02T08:31:01.138",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964474,1725265861147,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964477,1725265861158,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.158",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964478,1725265861169,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.169",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964480,1725265861178,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964482,1725265861187,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.187",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964483,1725265861196,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.196",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964485,1725265861206,"fUST",-504.98,0.00026027,2,"2024-09-02T08:31:01.206",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964487,1725265861222,"fUST",-508.55,0.00026027,2,"2024-09-02T08:31:01.222",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964489,1725265861233,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964491,1725265861247,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.247",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964493,1725265861257,"fUST",-1001.56,0.00026027,2,"2024-09-02T08:31:01.257",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964495,1725265861266,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.266",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964497,1725265861275,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964499,1725265861285,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964501,1725265861294,"fUST",-488.58025682,0.00026027,2,"2024-09-02T08:31:01.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964503,1725265861303,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964504,1725265861313,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.313",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964506,1725265861322,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964508,1725265861332,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.332",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964510,1725265861341,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.341",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964512,1725265861352,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.352",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964514,1725265861360,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964515,1725265861369,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.369",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964517,1725265861378,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.378",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964519,1725265861387,"fUST",-200.50522103,0.00026027,2,"2024-09-02T08:31:01.387",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964520,1725265861396,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964521,1725265861406,"fUST",-621.09,0.00026027,2,"2024-09-02T08:31:01.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964522,1725265861415,"fUST",-500.0,0.00026027,2,"2024-09-02T08:31:01.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964523,1725265861423,"fUST",-671.85,0.00026027,2,"2024-09-02T08:31:01.423",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964524,1725265861432,"fUST",-555.57,0.00026027,2,"2024-09-02T08:31:01.432",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964525,1725265861442,"fUST",-554.3,0.00026027,2,"2024-09-02T08:31:01.442",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964526,1725265861450,"fUST",-514.26,0.00026027,2,"2024-09-02T08:31:01.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964527,1725265861465,"fUST",-587.07,0.00026027,2,"2024-09-02T08:31:01.465",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964528,1725265861474,"fUST",-662.75,0.00026027,2,"2024-09-02T08:31:01.474",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336964529,1725265861483,"fUST",-387.46224323,0.00026027,2,"2024-09-02T08:31:01.483",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965135,1725265902561,"fUST",930.0,0.00024649,7,"2024-09-02T08:31:42.561",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965136,1725265944541,"fUST",167.775277,0.00014247,2,"2024-09-02T08:32:24.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965146,1725266601983,"fUST",178.070701,0.00014247,2,"2024-09-02T08:43:21.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965156,1725266737137,"fUST",-218.510286,0.00023704,2,"2024-09-02T08:45:37.137",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965157,1725266737158,"fUST",-305.92127147,0.00023836,2,"2024-09-02T08:45:37.158",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965158,1725266743125,"fUST",-0.88048153,0.00023836,2,"2024-09-02T08:45:43.125",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965159,1725266743147,"fUST",-355.11,0.00024,5,"2024-09-02T08:45:43.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965160,1725266743169,"fUST",-83.04349494,0.00024557,2,"2024-09-02T08:45:43.169",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965164,1725266829097,"fUST",-300.0,0.00024556,2,"2024-09-02T08:47:09.097",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965165,1725266829118,"fUST",-870.30868637,0.00024557,2,"2024-09-02T08:47:09.118",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965166,1725266840109,"fUST",-85.02431902,0.00024557,2,"2024-09-02T08:47:20.109",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965167,1725266840131,"fUST",-918.72339434,0.00024557,2,"2024-09-02T08:47:20.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965168,1725266844127,"fUST",-926.08998182,0.00024557,2,"2024-09-02T08:47:24.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965169,1725266844158,"fUST",-323.71874327,0.00024557,2,"2024-09-02T08:47:24.158",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965171,1725266947790,"fUST",9237.68213088,0.00018,2,"2024-09-02T08:49:07.790",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965176,1725267031637,"fUST",-830.70120024,0.00024557,2,"2024-09-02T08:50:31.637",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965177,1725267031649,"fUST",-1580.10658755,0.00024647,3,"2024-09-02T08:50:31.649",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965178,1725267031661,"fUST",-316.02131751,0.00024648,3,"2024-09-02T08:50:31.661",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965179,1725267031670,"fUST",-300.0,0.00024656,2,"2024-09-02T08:50:31.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965180,1725267031679,"fUST",-12500.21773247,0.00024657,11,"2024-09-02T08:50:31.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965181,1725267031688,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965182,1725267031698,"fUST",-505.26356632,0.00024657,2,"2024-09-02T08:50:31.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965183,1725267031707,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.707",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965184,1725267031716,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.716",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965185,1725267031727,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.727",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965187,1725267031736,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.736",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965189,1725267031745,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.745",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965191,1725267031755,"fUST",-531.88,0.00024657,2,"2024-09-02T08:50:31.755",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965193,1725267031764,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965194,1725267031773,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965195,1725267031782,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965196,1725267031792,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.792",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965197,1725267031801,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965198,1725267031811,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.811",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965199,1725267031821,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.821",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965200,1725267031830,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.830",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965201,1725267031840,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.840",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965202,1725267031850,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.850",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965203,1725267031865,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965204,1725267031875,"fUST",-680.82,0.00024657,2,"2024-09-02T08:50:31.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965205,1725267031885,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.885",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965206,1725267031894,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965207,1725267031903,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.903",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965208,1725267031913,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965209,1725267031923,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965210,1725267031932,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965211,1725267031943,"fUST",-439.35630765,0.00024657,2,"2024-09-02T08:50:31.943",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965212,1725267031954,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965213,1725267031964,"fUST",-430.80269684,0.00024657,2,"2024-09-02T08:50:31.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965214,1725267031974,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965215,1725267031983,"fUST",-259.10014053,0.00024657,2,"2024-09-02T08:50:31.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965216,1725267031992,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:31.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965217,1725267032004,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965218,1725267032013,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.013",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965219,1725267032024,"fUST",-502.1027319,0.00024657,2,"2024-09-02T08:50:32.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965220,1725267032035,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965221,1725267032044,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.044",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965222,1725267032054,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.054",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965223,1725267032063,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.063",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965224,1725267032073,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.073",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965225,1725267032082,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.082",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965226,1725267032093,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.093",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965227,1725267032102,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.102",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965228,1725267032112,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.112",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965229,1725267032122,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.122",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965230,1725267032132,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.132",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965231,1725267032141,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.141",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965232,1725267032151,"fUST",-711.68,0.00024657,2,"2024-09-02T08:50:32.151",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965233,1725267032161,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.161",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965234,1725267032170,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.170",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965235,1725267032180,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965236,1725267032189,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965237,1725267032199,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965238,1725267032208,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965239,1725267032218,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965240,1725267032227,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.227",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965241,1725267032237,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.237",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965242,1725267032247,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.247",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965243,1725267032257,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.257",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965244,1725267032266,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.266",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965245,1725267032276,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.276",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965246,1725267032285,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965247,1725267032294,"fUST",-502.90776741,0.00024657,2,"2024-09-02T08:50:32.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965248,1725267032303,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965249,1725267032312,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.312",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965250,1725267032322,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965251,1725267032331,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965252,1725267032340,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965253,1725267032352,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.352",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965254,1725267032534,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965255,1725267032544,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965256,1725267032554,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965257,1725267032563,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965258,1725267032573,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.573",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965259,1725267032583,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.583",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965260,1725267032593,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.593",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965261,1725267032602,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.602",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965262,1725267032612,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.612",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965263,1725267032622,"fUST",-532.28,0.00024657,2,"2024-09-02T08:50:32.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965264,1725267032631,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.631",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965265,1725267032641,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965266,1725267032651,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965267,1725267032661,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.661",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965268,1725267032671,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.671",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965269,1725267032681,"fUST",-600.21083165,0.00024657,2,"2024-09-02T08:50:32.681",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965270,1725267032690,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.690",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965271,1725267032700,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.700",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965272,1725267032709,"fUST",-608.6,0.00024657,2,"2024-09-02T08:50:32.709",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965273,1725267032718,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965274,1725267032728,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.728",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965275,1725267032737,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.737",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965276,1725267032746,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.746",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965277,1725267032755,"fUST",-485.12013036,0.00024657,2,"2024-09-02T08:50:32.755",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965278,1725267032764,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965279,1725267032774,"fUST",-237.17573095,0.00024657,2,"2024-09-02T08:50:32.774",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965280,1725267032783,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.783",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965281,1725267032792,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.792",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965282,1725267032801,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965283,1725267032810,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.810",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965284,1725267032820,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965285,1725267032829,"fUST",-506.05639336,0.00024657,2,"2024-09-02T08:50:32.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965286,1725267032838,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.838",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965287,1725267032850,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.850",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965288,1725267032859,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.859",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965289,1725267032869,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.869",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965290,1725267032879,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965291,1725267032888,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.888",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965292,1725267032897,"fUST",-502.32487586,0.00024657,2,"2024-09-02T08:50:32.897",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965293,1725267032907,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.907",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965294,1725267032916,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.916",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965295,1725267032926,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.926",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965296,1725267032935,"fUST",-2457.4,0.00024657,2,"2024-09-02T08:50:32.935",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965297,1725267032944,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965298,1725267032955,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965299,1725267032964,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965300,1725267032973,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965301,1725267032983,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965302,1725267032992,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:32.992",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965303,1725267033006,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.006",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965304,1725267033016,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965305,1725267033025,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965306,1725267033035,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965307,1725267033044,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.044",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965308,1725267033054,"fUST",-185.9965794,0.00024657,2,"2024-09-02T08:50:33.054",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965309,1725267033073,"fUST",-314.0034206,0.00024657,2,"2024-09-02T08:50:33.073",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965310,1725267033083,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.083",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965311,1725267033093,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.093",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965312,1725267033103,"fUST",-505.96564613,0.00024657,2,"2024-09-02T08:50:33.103",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965313,1725267033113,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.113",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965314,1725267033123,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.123",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965315,1725267033132,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.132",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965316,1725267033142,"fUST",-815.27,0.00024657,2,"2024-09-02T08:50:33.142",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965317,1725267033153,"fUST",-378.67110043,0.00024657,2,"2024-09-02T08:50:33.153",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965318,1725267033167,"fUST",-201.23889957,0.00024657,2,"2024-09-02T08:50:33.167",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965319,1725267033177,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.177",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965320,1725267033186,"fUST",-1000.0,0.00024657,5,"2024-09-02T08:50:33.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965321,1725267033196,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.196",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965322,1725267033205,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.205",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965323,1725267033215,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.215",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965324,1725267033225,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.225",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965325,1725267033234,"fUST",-505.7113583,0.00024657,2,"2024-09-02T08:50:33.234",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965326,1725267033244,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965327,1725267033253,"fUST",-580.6195655,0.00024657,2,"2024-09-02T08:50:33.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965328,1725267033263,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.263",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965329,1725267033272,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.272",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965330,1725267033282,"fUST",-359.93565185,0.00024657,2,"2024-09-02T08:50:33.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965331,1725267033292,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.292",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965332,1725267033301,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.301",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965333,1725267033311,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965334,1725267033321,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965335,1725267033331,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.331",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965336,1725267033341,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.341",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965337,1725267033350,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.350",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965338,1725267033360,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965339,1725267033370,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.370",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965340,1725267033379,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.379",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965341,1725267033389,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.389",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965342,1725267033399,"fUST",-600.09,0.00024657,2,"2024-09-02T08:50:33.399",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965343,1725267033409,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.409",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965344,1725267033420,"fUST",-502.64593585,0.00024657,2,"2024-09-02T08:50:33.420",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965345,1725267033430,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.430",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965346,1725267033440,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.440",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965347,1725267033450,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965348,1725267033460,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.460",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965349,1725267033469,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.469",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965350,1725267033479,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.479",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965351,1725267033489,"fUST",-501.71763306,0.00024657,2,"2024-09-02T08:50:33.489",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965352,1725267033499,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965353,1725267033508,"fUST",-502.33354262,0.00024657,2,"2024-09-02T08:50:33.508",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965354,1725267033518,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.518",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965355,1725267033528,"fUST",-540.76280674,0.00024657,2,"2024-09-02T08:50:33.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965356,1725267033538,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.538",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965357,1725267033548,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.548",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965358,1725267033558,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965359,1725267033568,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.568",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965360,1725267033579,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.579",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965361,1725267033589,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.589",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965362,1725267033599,"fUST",-662.29,0.00024657,2,"2024-09-02T08:50:33.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965363,1725267033610,"fUST",-171.33183715,0.00024657,2,"2024-09-02T08:50:33.610",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965364,1725267033620,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.620",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965365,1725267033631,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.631",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965366,1725267033641,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965367,1725267033650,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965368,1725267033660,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965369,1725267033671,"fUST",-504.20453368,0.00024657,2,"2024-09-02T08:50:33.671",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965370,1725267033681,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.681",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965371,1725267033691,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965372,1725267033701,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.701",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965373,1725267033711,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.711",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965374,1725267033720,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.720",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965375,1725267033730,"fUST",-509.71311402,0.00024657,2,"2024-09-02T08:50:33.730",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965376,1725267033740,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.740",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965377,1725267033749,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.749",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965378,1725267033759,"fUST",-357.49324299,0.00024657,2,"2024-09-02T08:50:33.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965379,1725267033769,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.769",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965380,1725267033779,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.779",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965381,1725267033788,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.788",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965382,1725267033799,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.799",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965383,1725267033809,"fUST",-697.7,0.00024657,2,"2024-09-02T08:50:33.809",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965384,1725267033819,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.819",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965385,1725267033829,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965386,1725267033839,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.839",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965387,1725267033852,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.852",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965388,1725267033861,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.861",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965389,1725267033871,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965390,1725267033880,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.880",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965391,1725267033889,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.889",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965392,1725267033898,"fUST",-629.49,0.00024657,2,"2024-09-02T08:50:33.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965393,1725267033908,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965394,1725267033917,"fUST",-332.59290113,0.00024657,2,"2024-09-02T08:50:33.917",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965395,1725267033925,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965396,1725267033934,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.934",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965397,1725267033943,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.943",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965398,1725267033953,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.953",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965399,1725267033961,"fUST",-610.25,0.00024657,2,"2024-09-02T08:50:33.961",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965400,1725267033971,"fUST",-701.42,0.00024657,2,"2024-09-02T08:50:33.971",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965401,1725267033981,"fUST",-181.24101756,0.00024657,2,"2024-09-02T08:50:33.981",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965402,1725267033991,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:33.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965403,1725267034004,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965404,1725267034015,"fUST",-269.54490414,0.00024657,2,"2024-09-02T08:50:34.015",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965405,1725267034025,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965406,1725267034035,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965407,1725267034047,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965408,1725267034057,"fUST",-504.30642844,0.00024657,2,"2024-09-02T08:50:34.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965409,1725267034067,"fUST",-500.55000393,0.00024657,2,"2024-09-02T08:50:34.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965410,1725267034077,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965411,1725267034087,"fUST",-792.9,0.00024657,2,"2024-09-02T08:50:34.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965412,1725267034098,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965413,1725267034108,"fUST",-523.57,0.00024657,2,"2024-09-02T08:50:34.108",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965414,1725267034117,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965415,1725267034127,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965416,1725267034138,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.138",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965417,1725267034148,"fUST",-508.55,0.00024657,2,"2024-09-02T08:50:34.148",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965418,1725267034160,"fUST",-465.45639363,0.00024657,2,"2024-09-02T08:50:34.160",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965419,1725267034170,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.170",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965420,1725267034180,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965421,1725267034190,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965422,1725267034200,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.200",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965423,1725267034209,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.209",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965424,1725267034219,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.219",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965425,1725267034229,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965426,1725267034239,"fUST",-608.32214626,0.00024657,2,"2024-09-02T08:50:34.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965427,1725267034249,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.249",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965428,1725267034259,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965429,1725267034269,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965430,1725267034279,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.279",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965431,1725267034288,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.288",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965432,1725267034298,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.298",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965433,1725267034308,"fUST",-1513.52,0.00024657,2,"2024-09-02T08:50:34.308",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965434,1725267034319,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.319",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965435,1725267034328,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.328",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965436,1725267034340,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.340",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965437,1725267034360,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965438,1725267034369,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.369",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965439,1725267034380,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.380",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965440,1725267034390,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.390",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965441,1725267034400,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.400",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965442,1725267034409,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.409",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965443,1725267034420,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.420",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965444,1725267034431,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.431",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965445,1725267034441,"fUST",-514.23793636,0.00024657,2,"2024-09-02T08:50:34.441",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965446,1725267034451,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.451",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965447,1725267034460,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.460",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965448,1725267034470,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.470",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965449,1725267034480,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.480",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965450,1725267034489,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.489",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965451,1725267034499,"fUST",-935.27,0.00024657,2,"2024-09-02T08:50:34.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965452,1725267034508,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.508",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965453,1725267034518,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.518",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965454,1725267034527,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.527",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965455,1725267034536,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.536",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965456,1725267034546,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.546",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965457,1725267034555,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.555",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965458,1725267034564,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.564",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965459,1725267034574,"fUST",-585.40835845,0.00024657,2,"2024-09-02T08:50:34.574",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965460,1725267034583,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.583",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965461,1725267034593,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.593",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965462,1725267034606,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.606",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965463,1725267034615,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965464,1725267034624,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965465,1725267034633,"fUST",-891.59,0.00024657,2,"2024-09-02T08:50:34.633",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965466,1725267034643,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.643",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965467,1725267034653,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.653",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965468,1725267034662,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.662",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965469,1725267034671,"fUST",-1011.87,0.00024657,2,"2024-09-02T08:50:34.671",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965470,1725267034681,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.681",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965471,1725267034691,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965472,1725267034701,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.701",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965473,1725267034710,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965474,1725267034719,"fUST",-1283.14,0.00024657,2,"2024-09-02T08:50:34.719",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965475,1725267034729,"fUST",-918.3,0.00024657,2,"2024-09-02T08:50:34.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965476,1725267034739,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965477,1725267034748,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965478,1725267034757,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.757",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965479,1725267034767,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.767",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965480,1725267034777,"fUST",-633.39,0.00024657,2,"2024-09-02T08:50:34.777",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965481,1725267034786,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.786",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965482,1725267034796,"fUST",-205.2154164,0.00024657,2,"2024-09-02T08:50:34.796",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965483,1725267034805,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.805",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965484,1725267034814,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.814",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965485,1725267034824,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.824",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965486,1725267034833,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.833",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965487,1725267034842,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965488,1725267034855,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.855",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965489,1725267034865,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965490,1725267034875,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965491,1725267034884,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.884",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965492,1725267034894,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965493,1725267034903,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.903",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965494,1725267034913,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965495,1725267034922,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965496,1725267034933,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965497,1725267034942,"fUST",-1079.13,0.00024657,2,"2024-09-02T08:50:34.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965498,1725267034952,"fUST",-1484.46,0.00024657,2,"2024-09-02T08:50:34.952",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965499,1725267034962,"fUST",-547.76,0.00024657,2,"2024-09-02T08:50:34.962",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965500,1725267034971,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.971",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965501,1725267034981,"fUST",-506.24544424,0.00024657,2,"2024-09-02T08:50:34.981",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965502,1725267034991,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:34.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965503,1725267035002,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965504,1725267035014,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965505,1725267035025,"fUST",-8084.14,0.00024657,2,"2024-09-02T08:50:35.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965506,1725267035034,"fUST",-1603.43,0.00024657,2,"2024-09-02T08:50:35.034",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965507,1725267035045,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.045",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965508,1725267035055,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965509,1725267035066,"fUST",-634.17,0.00024657,2,"2024-09-02T08:50:35.066",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965510,1725267035075,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.075",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965511,1725267035085,"fUST",-1110.72,0.00024657,2,"2024-09-02T08:50:35.085",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965512,1725267035096,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.096",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965513,1725267035105,"fUST",-1109.92,0.00024657,2,"2024-09-02T08:50:35.105",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965514,1725267035114,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.114",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965515,1725267035124,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965516,1725267035135,"fUST",-1405.03,0.00024657,2,"2024-09-02T08:50:35.135",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965517,1725267035146,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.146",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965518,1725267035156,"fUST",-200.0,0.00024657,2,"2024-09-02T08:50:35.156",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965519,1725267035166,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.166",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965520,1725267035176,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.176",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965521,1725267035186,"fUST",-228.39434148,0.00024657,2,"2024-09-02T08:50:35.186",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965522,1725267035197,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.197",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965523,1725267035206,"fUST",-971.8,0.00024657,2,"2024-09-02T08:50:35.206",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965524,1725267035216,"fUST",-326.14200045,0.00024657,2,"2024-09-02T08:50:35.216",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965525,1725267035226,"fUST",-402.5374694,0.00024657,2,"2024-09-02T08:50:35.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965526,1725267035238,"fUST",-1944.57,0.00024657,2,"2024-09-02T08:50:35.238",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965527,1725267035248,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.248",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965528,1725267035258,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.258",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965529,1725267035268,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.268",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965530,1725267035278,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.278",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965531,1725267035287,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.287",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965532,1725267035297,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.297",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965533,1725267035306,"fUST",-1179.73,0.00024657,2,"2024-09-02T08:50:35.306",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965534,1725267035315,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.315",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965535,1725267035325,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.325",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965536,1725267035335,"fUST",-755.93,0.00024657,2,"2024-09-02T08:50:35.335",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965537,1725267035346,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.346",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965538,1725267035356,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.356",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965539,1725267035365,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.365",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965540,1725267035375,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965541,1725267035384,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965542,1725267035395,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965543,1725267035405,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965544,1725267035415,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965545,1725267035424,"fUST",-280.63957312,0.00024657,2,"2024-09-02T08:50:35.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965546,1725267035435,"fUST",-750.28,0.00024657,2,"2024-09-02T08:50:35.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965547,1725267035447,"fUST",-524.17558271,0.00024657,2,"2024-09-02T08:50:35.447",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965548,1725267035457,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.457",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965549,1725267035466,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965550,1725267035475,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965551,1725267035485,"fUST",-1726.57,0.00024657,2,"2024-09-02T08:50:35.485",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965552,1725267035494,"fUST",-502.47586934,0.00024657,2,"2024-09-02T08:50:35.494",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965553,1725267035504,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.504",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965554,1725267035513,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.513",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965555,1725267035522,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.522",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965556,1725267035531,"fUST",-814.22,0.00024657,2,"2024-09-02T08:50:35.531",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965557,1725267035541,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965558,1725267035549,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.549",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965559,1725267035558,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965560,1725267035568,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.568",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965561,1725267035577,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.577",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965562,1725267035586,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965563,1725267035596,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.596",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965564,1725267035605,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965565,1725267035615,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965566,1725267035624,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965567,1725267035633,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.633",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965568,1725267035643,"fUST",-501.6209802,0.00024657,2,"2024-09-02T08:50:35.643",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965569,1725267035652,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.652",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965570,1725267035661,"fUST",-1202.89,0.00024657,2,"2024-09-02T08:50:35.661",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965571,1725267035671,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.671",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965572,1725267035680,"fUST",-505.10251526,0.00024657,2,"2024-09-02T08:50:35.680",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965573,1725267035690,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.690",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965574,1725267035699,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.699",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965575,1725267035708,"fUST",-1090.08,0.00024657,2,"2024-09-02T08:50:35.708",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965576,1725267035717,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.717",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965577,1725267035727,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.727",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965578,1725267035736,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.736",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965579,1725267035746,"fUST",-303.5198211,0.00024657,2,"2024-09-02T08:50:35.746",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965580,1725267035755,"fUST",-3667.63,0.00024657,2,"2024-09-02T08:50:35.755",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965581,1725267035764,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965582,1725267035774,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.774",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965583,1725267035782,"fUST",-503.31,0.00024657,2,"2024-09-02T08:50:35.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965584,1725267035791,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965585,1725267035801,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965586,1725267035810,"fUST",-985.76,0.00024657,2,"2024-09-02T08:50:35.810",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965587,1725267035818,"fUST",-750.22,0.00024657,2,"2024-09-02T08:50:35.818",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965588,1725267035828,"fUST",-1228.46,0.00024657,2,"2024-09-02T08:50:35.828",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965589,1725267035836,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.836",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965590,1725267035846,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.846",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965591,1725267035855,"fUST",-814.48,0.00024657,2,"2024-09-02T08:50:35.855",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965592,1725267035865,"fUST",-1034.18,0.00024657,2,"2024-09-02T08:50:35.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965593,1725267035875,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965594,1725267035884,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.884",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965595,1725267035894,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965596,1725267035903,"fUST",-929.38,0.00024657,2,"2024-09-02T08:50:35.903",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965597,1725267035913,"fUST",-152.6988414,0.00024657,2,"2024-09-02T08:50:35.913",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965598,1725267035922,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.922",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965599,1725267035932,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965600,1725267035944,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965601,1725267035953,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.953",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965602,1725267035964,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965603,1725267035973,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:35.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965604,1725267035982,"fUST",-844.73,0.00024657,2,"2024-09-02T08:50:35.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965605,1725267035993,"fUST",-854.77,0.00024657,2,"2024-09-02T08:50:35.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965606,1725267036004,"fUST",-505.28814591,0.00024657,2,"2024-09-02T08:50:36.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965607,1725267036014,"fUST",-792.7,0.00024657,2,"2024-09-02T08:50:36.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965608,1725267036024,"fUST",-770.25,0.00024657,2,"2024-09-02T08:50:36.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965609,1725267036033,"fUST",-502.81969004,0.00024657,2,"2024-09-02T08:50:36.033",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965610,1725267036042,"fUST",-272.39795581,0.00024657,2,"2024-09-02T08:50:36.042",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965611,1725267036179,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.179",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965612,1725267036189,"fUST",-502.82015077,0.00024657,2,"2024-09-02T08:50:36.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965613,1725267036199,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965614,1725267036209,"fUST",-1523.55,0.00024657,2,"2024-09-02T08:50:36.209",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965615,1725267036218,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965616,1725267036228,"fUST",-608.65,0.00024657,2,"2024-09-02T08:50:36.228",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965617,1725267036237,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.237",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965618,1725267036246,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965619,1725267036255,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965620,1725267036265,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965621,1725267036274,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965622,1725267036283,"fUST",-534.871685,0.00024657,2,"2024-09-02T08:50:36.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965623,1725267036292,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.292",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965624,1725267036302,"fUST",-334.16688174,0.00024657,2,"2024-09-02T08:50:36.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965625,1725267036311,"fUST",-1201.41,0.00024657,2,"2024-09-02T08:50:36.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965626,1725267036321,"fUST",-515.07,0.00024657,2,"2024-09-02T08:50:36.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965627,1725267036330,"fUST",-509.6084453,0.00024657,2,"2024-09-02T08:50:36.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965628,1725267036339,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965629,1725267036349,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.349",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965630,1725267036358,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.358",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965631,1725267036368,"fUST",-285.31130098,0.00024657,2,"2024-09-02T08:50:36.368",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965632,1725267036377,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.377",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965633,1725267036386,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965634,1725267036395,"fUST",-451.92411683,0.00024657,2,"2024-09-02T08:50:36.395",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965635,1725267036405,"fUST",-541.83,0.00024657,2,"2024-09-02T08:50:36.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965636,1725267036415,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965637,1725267036424,"fUST",-5103.19,0.00024657,2,"2024-09-02T08:50:36.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965638,1725267036435,"fUST",-503.21397657,0.00024657,2,"2024-09-02T08:50:36.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965639,1725267036444,"fUST",-1065.13,0.00024657,2,"2024-09-02T08:50:36.444",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965640,1725267036454,"fUST",-261.52864841,0.00024657,2,"2024-09-02T08:50:36.454",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965641,1725267036463,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965642,1725267036472,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.472",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965643,1725267036482,"fUST",-1138.89,0.00024657,2,"2024-09-02T08:50:36.482",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965644,1725267036492,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.492",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965645,1725267036502,"fUST",-1201.63,0.00024657,2,"2024-09-02T08:50:36.502",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965646,1725267036511,"fUST",-503.27229465,0.00024657,2,"2024-09-02T08:50:36.511",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965647,1725267036520,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.520",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965648,1725267036530,"fUST",-886.61,0.00024657,2,"2024-09-02T08:50:36.530",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965649,1725267036539,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.539",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965650,1725267036548,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.548",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965651,1725267036558,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965652,1725267036568,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.568",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965653,1725267036577,"fUST",-957.57,0.00024657,2,"2024-09-02T08:50:36.577",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965654,1725267036586,"fUST",-1336.16,0.00024657,2,"2024-09-02T08:50:36.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965655,1725267036596,"fUST",-576.23,0.00024657,2,"2024-09-02T08:50:36.596",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965656,1725267036605,"fUST",-504.57409693,0.00024657,2,"2024-09-02T08:50:36.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965657,1725267036616,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965658,1725267036627,"fUST",-5695.37,0.00024657,2,"2024-09-02T08:50:36.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965659,1725267036636,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.636",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965660,1725267036646,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.646",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965661,1725267036656,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.656",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965662,1725267036665,"fUST",-503.44164743,0.00024657,2,"2024-09-02T08:50:36.665",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965663,1725267036675,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.675",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965664,1725267036684,"fUST",-495.0,0.00024657,2,"2024-09-02T08:50:36.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965665,1725267036693,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965666,1725267036702,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.702",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965667,1725267036712,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:36.712",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965668,1725267036721,"fUST",-49.6416973,0.00024657,2,"2024-09-02T08:50:36.721",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965669,1725267037788,"fUST",-450.3583027,0.00024657,2,"2024-09-02T08:50:37.788",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965670,1725267037798,"fUST",-810.38,0.00024657,2,"2024-09-02T08:50:37.798",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965671,1725267037807,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.807",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965672,1725267037816,"fUST",-1969.29,0.00024657,2,"2024-09-02T08:50:37.816",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965673,1725267037826,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.826",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965674,1725267037835,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.835",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965675,1725267037844,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.844",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965676,1725267037853,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.853",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965677,1725267037862,"fUST",-804.18,0.00024657,2,"2024-09-02T08:50:37.862",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965678,1725267037871,"fUST",-511.19595774,0.00024657,2,"2024-09-02T08:50:37.871",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965679,1725267037881,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.881",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965680,1725267037891,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.891",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965681,1725267037900,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965682,1725267037910,"fUST",-1102.1,0.00024657,2,"2024-09-02T08:50:37.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965683,1725267037919,"fUST",-526.35037879,0.00024657,2,"2024-09-02T08:50:37.919",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965684,1725267037929,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.929",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965685,1725267037938,"fUST",-2360.98,0.00024657,2,"2024-09-02T08:50:37.938",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965686,1725267037947,"fUST",-159.62148588,0.00024657,2,"2024-09-02T08:50:37.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965687,1725267037957,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.957",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965688,1725267037966,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965689,1725267037975,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.975",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965690,1725267037984,"fUST",-355.62801268,0.00024657,2,"2024-09-02T08:50:37.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965691,1725267037993,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:37.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965692,1725267038004,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.004",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965693,1725267038014,"fUST",-802.63,0.00024657,2,"2024-09-02T08:50:38.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965694,1725267038024,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965695,1725267038035,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965696,1725267038044,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.044",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965697,1725267038055,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965698,1725267038064,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.064",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965699,1725267038075,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.075",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965700,1725267038086,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965701,1725267038099,"fUST",-1410.33,0.00024657,2,"2024-09-02T08:50:38.099",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965702,1725267038110,"fUST",-1497.12,0.00024657,2,"2024-09-02T08:50:38.110",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965703,1725267038121,"fUST",-457.60562486,0.00024657,2,"2024-09-02T08:50:38.121",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965704,1725267038131,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965705,1725267038141,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.141",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965706,1725267038152,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.152",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965707,1725267038162,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.162",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965708,1725267038171,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.171",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965709,1725267038181,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.181",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965710,1725267038190,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965711,1725267038202,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.202",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965712,1725267038213,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.213",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965713,1725267038223,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:38.223",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965714,1725267038233,"fUST",-594.97,0.00024657,2,"2024-09-02T08:50:38.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965715,1725267038243,"fUST",-380.0,0.00024658,2,"2024-09-02T08:50:38.243",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965716,1725267038254,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.254",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965717,1725267038265,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965718,1725267038273,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.273",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965719,1725267038282,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965720,1725267038292,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.292",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965721,1725267038303,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965722,1725267038314,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.314",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965723,1725267038323,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.323",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965724,1725267038332,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.332",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965725,1725267038341,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.341",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965726,1725267038351,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.351",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965727,1725267038360,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965728,1725267038369,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.369",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965729,1725267038378,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.378",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965730,1725267038387,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.387",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965731,1725267038396,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965732,1725267038406,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965733,1725267038415,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965734,1725267038425,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965735,1725267038435,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965736,1725267038444,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.444",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965737,1725267038456,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.456",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965738,1725267038466,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965739,1725267038475,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965740,1725267038484,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.484",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965741,1725267038493,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.493",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965742,1725267038503,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.503",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965743,1725267038513,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.513",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965744,1725267038523,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.523",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965745,1725267038532,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.532",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965746,1725267038542,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.542",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965747,1725267038551,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.551",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965748,1725267038561,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.561",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965749,1725267038571,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.571",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965750,1725267038580,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.580",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965751,1725267038589,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.589",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965752,1725267038599,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965753,1725267038608,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.608",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965754,1725267038618,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.618",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965755,1725267038627,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965756,1725267038636,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.636",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965757,1725267038645,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.645",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965758,1725267038655,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.655",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965759,1725267038664,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965760,1725267038673,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.673",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965761,1725267038682,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.682",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965762,1725267038692,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.692",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965763,1725267038702,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.702",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965764,1725267038712,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.712",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965765,1725267038720,"fUST",-585.06446476,0.00024658,2,"2024-09-02T08:50:38.720",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965766,1725267038729,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965767,1725267038739,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.739",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965768,1725267038747,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.747",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965769,1725267038757,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.757",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965770,1725267038765,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.765",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965771,1725267038775,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.775",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965772,1725267038784,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.784",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965773,1725267038793,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.793",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965774,1725267038802,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.802",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965775,1725267038811,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.811",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965776,1725267038820,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965777,1725267038829,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965778,1725267038838,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.838",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965779,1725267038847,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965780,1725267038858,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965781,1725267038867,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965782,1725267038876,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.876",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965783,1725267038886,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.886",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965784,1725267038896,"fUST",-497.00117209,0.00024658,2,"2024-09-02T08:50:38.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965785,1725267038905,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.905",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965786,1725267038914,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965787,1725267038923,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965788,1725267038933,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965789,1725267038942,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965790,1725267038952,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.952",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965791,1725267038963,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.963",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965792,1725267038972,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.972",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965793,1725267038982,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.982",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965794,1725267038991,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:38.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965795,1725267039003,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.003",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965796,1725267039015,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.015",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965797,1725267039024,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965798,1725267039034,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.034",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965799,1725267039043,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.043",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965800,1725267039055,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965801,1725267039065,"fUST",-597.00117209,0.00024658,2,"2024-09-02T08:50:39.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965802,1725267039074,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.074",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965803,1725267039084,"fUST",-330.00130232,0.00024658,2,"2024-09-02T08:50:39.084",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965804,1725267039094,"fUST",-500.0,0.00024658,2,"2024-09-02T08:50:39.094",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965805,1725267039104,"fUST",-330.00130232,0.00024658,2,"2024-09-02T08:50:39.104",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965806,1725267039113,"fUST",-830.00130232,0.00024658,2,"2024-09-02T08:50:39.113",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965807,1725267039122,"fUST",-500.0,0.00024673,2,"2024-09-02T08:50:39.122",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965808,1725267039131,"fUST",-500.0,0.00024673,2,"2024-09-02T08:50:39.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965809,1725267039141,"fUST",-830.70120024,0.000249,2,"2024-09-02T08:50:39.141",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965810,1725267039150,"fUST",-1264.08527004,0.00024921,3,"2024-09-02T08:50:39.150",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965811,1725267039160,"fUST",-500.0,0.0002493,2,"2024-09-02T08:50:39.160",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965812,1725267039169,"fUST",-500.0,0.0002493,2,"2024-09-02T08:50:39.169",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965813,1725267039179,"fUST",-500.0,0.0002493,2,"2024-09-02T08:50:39.179",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965814,1725267039189,"fUST",-1410.33,0.0002493,2,"2024-09-02T08:50:39.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965815,1725267039198,"fUST",-1410.33,0.0002493,2,"2024-09-02T08:50:39.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965816,1725267039207,"fUST",-1410.33,0.0002493,2,"2024-09-02T08:50:39.207",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965817,1725267039216,"fUST",-1410.33,0.0002493,2,"2024-09-02T08:50:39.216",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965818,1725267039226,"fUST",-500.96041637,0.00024931,2,"2024-09-02T08:50:39.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965819,1725267039235,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965820,1725267039245,"fUST",-531.88,0.00024931,2,"2024-09-02T08:50:39.245",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965821,1725267039255,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965822,1725267039264,"fUST",-680.82,0.00024931,2,"2024-09-02T08:50:39.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965823,1725267039274,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965824,1725267039283,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965825,1725267039293,"fUST",-182.56896987,0.00024931,2,"2024-09-02T08:50:39.293",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965826,1725267039302,"fUST",-503.22517086,0.00024931,2,"2024-09-02T08:50:39.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965828,1725267039311,"fUST",-606.59323964,0.00024931,2,"2024-09-02T08:50:39.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965829,1725267039321,"fUST",-711.68,0.00024931,2,"2024-09-02T08:50:39.321",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965830,1725267039330,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.330",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965831,1725267039339,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965832,1725267039349,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.349",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965833,1725267039360,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.360",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965834,1725267039369,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.369",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965835,1725267039379,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.379",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965836,1725267039388,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.388",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965837,1725267039398,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.398",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965838,1725267039407,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.407",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965839,1725267039418,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.418",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965840,1725267039428,"fUST",-532.28,0.00024931,2,"2024-09-02T08:50:39.428",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965841,1725267039438,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965842,1725267039448,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.448",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965843,1725267039458,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.458",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965847,1725267039594,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.594",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965849,1725267039605,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965851,1725267039615,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965853,1725267039624,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965855,1725267039634,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.634",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965857,1725267039645,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.645",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965859,1725267039655,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.655",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965861,1725267039664,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965863,1725267039674,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965865,1725267039684,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965867,1725267039693,"fUST",-2457.4,0.00024931,2,"2024-09-02T08:50:39.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965869,1725267039703,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965871,1725267039712,"fUST",-513.57387618,0.00024931,2,"2024-09-02T08:50:39.712",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965873,1725267039722,"fUST",-571.3525041,0.00024931,2,"2024-09-02T08:50:39.722",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965875,1725267039732,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.732",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965877,1725267039741,"fUST",-495.4412473,0.00024931,2,"2024-09-02T08:50:39.741",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965878,1725267039751,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.751",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965879,1725267039760,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.760",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965880,1725267039770,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.770",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965881,1725267039780,"fUST",-815.27,0.00024931,2,"2024-09-02T08:50:39.780",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965882,1725267039791,"fUST",-579.91,0.00024931,2,"2024-09-02T08:50:39.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965883,1725267039801,"fUST",-797.91417902,0.00024931,5,"2024-09-02T08:50:39.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965884,1725267039813,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.813",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965885,1725267039823,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965886,1725267039833,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.833",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965887,1725267039843,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.843",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965888,1725267039853,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.853",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965889,1725267039863,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.863",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965890,1725267039873,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.873",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965891,1725267039883,"fUST",-600.09,0.00024931,2,"2024-09-02T08:50:39.883",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965892,1725267039892,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.892",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965893,1725267039903,"fUST",-520.81082283,0.00024931,2,"2024-09-02T08:50:39.903",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965894,1725267039915,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.915",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965895,1725267039926,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.926",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965896,1725267039936,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965897,1725267039946,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.946",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965898,1725267039955,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965899,1725267039966,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.966",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965900,1725267039977,"fUST",-662.29,0.00024931,2,"2024-09-02T08:50:39.977",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965901,1725267039986,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.986",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965902,1725267039996,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:39.996",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965903,1725267040008,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.008",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965904,1725267040017,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.017",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965905,1725267040027,"fUST",-697.7,0.00024931,2,"2024-09-02T08:50:40.027",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965906,1725267040037,"fUST",-505.79624477,0.00024931,2,"2024-09-02T08:50:40.037",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965907,1725267040047,"fUST",-347.3069403,0.00024931,2,"2024-09-02T08:50:40.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965908,1725267040057,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965909,1725267040067,"fUST",-629.49,0.00024931,2,"2024-09-02T08:50:40.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965910,1725267040077,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965911,1725267040089,"fUST",-508.84601125,0.00024931,2,"2024-09-02T08:50:40.089",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965912,1725267040101,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.101",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965913,1725267040112,"fUST",-610.25,0.00024931,2,"2024-09-02T08:50:40.112",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965914,1725267040123,"fUST",-701.42,0.00024931,2,"2024-09-02T08:50:40.123",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965915,1725267040133,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.133",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965916,1725267040143,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965917,1725267040153,"fUST",-792.9,0.00024931,2,"2024-09-02T08:50:40.153",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965918,1725267040162,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.162",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965919,1725267040173,"fUST",-523.57,0.00024931,2,"2024-09-02T08:50:40.173",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965920,1725267040182,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.182",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965921,1725267040192,"fUST",-641.32922599,0.00024931,2,"2024-09-02T08:50:40.192",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965922,1725267040201,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.201",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965923,1725267040211,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.211",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965924,1725267040221,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.221",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965925,1725267040230,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.230",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965926,1725267040239,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965927,1725267040249,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.249",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965928,1725267040259,"fUST",-501.91002773,0.00024931,2,"2024-09-02T08:50:40.259",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965929,1725267040269,"fUST",-1513.52,0.00024931,2,"2024-09-02T08:50:40.269",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965930,1725267040278,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.278",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965931,1725267040287,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.287",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965932,1725267040297,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.297",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965933,1725267040307,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.307",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965934,1725267040316,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.316",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965935,1725267040327,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.327",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965936,1725267040336,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.336",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965937,1725267040345,"fUST",-935.27,0.00024931,2,"2024-09-02T08:50:40.345",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965938,1725267040355,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.355",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965939,1725267040365,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.365",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965940,1725267040375,"fUST",-891.59,0.00024931,2,"2024-09-02T08:50:40.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965941,1725267040384,"fUST",-1011.87,0.00024931,2,"2024-09-02T08:50:40.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965942,1725267040393,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.393",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965943,1725267040402,"fUST",-446.540907,0.00024931,2,"2024-09-02T08:50:40.402",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965944,1725267040411,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.411",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965945,1725267040421,"fUST",-1283.14,0.00024931,2,"2024-09-02T08:50:40.421",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965946,1725267040431,"fUST",-918.3,0.00024931,2,"2024-09-02T08:50:40.431",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965947,1725267040440,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.440",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965948,1725267040451,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.451",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965949,1725267040462,"fUST",-633.39,0.00024931,2,"2024-09-02T08:50:40.462",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965950,1725267040471,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.471",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965951,1725267040482,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.482",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965952,1725267040491,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.491",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965953,1725267040503,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.503",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965954,1725267040514,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965955,1725267040523,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.523",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965956,1725267040535,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.535",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965957,1725267040546,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.546",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965958,1725267040556,"fUST",-1079.13,0.00024931,2,"2024-09-02T08:50:40.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965959,1725267040565,"fUST",-1484.46,0.00024931,2,"2024-09-02T08:50:40.565",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965960,1725267040574,"fUST",-547.76,0.00024931,2,"2024-09-02T08:50:40.574",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965961,1725267040584,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.584",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965962,1725267040593,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.593",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965963,1725267040603,"fUST",-8084.14,0.00024931,2,"2024-09-02T08:50:40.603",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965964,1725267040613,"fUST",-1603.43,0.00024931,2,"2024-09-02T08:50:40.613",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965965,1725267040622,"fUST",-634.17,0.00024931,2,"2024-09-02T08:50:40.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965966,1725267040632,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965967,1725267040641,"fUST",-1110.72,0.00024931,2,"2024-09-02T08:50:40.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965968,1725267040651,"fUST",-1109.92,0.00024931,2,"2024-09-02T08:50:40.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965969,1725267040661,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.661",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965970,1725267040670,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965971,1725267040679,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965972,1725267040688,"fUST",-1405.03,0.00024931,2,"2024-09-02T08:50:40.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965973,1725267040698,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965974,1725267040708,"fUST",-200.0,0.00024931,2,"2024-09-02T08:50:40.708",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965975,1725267040718,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.718",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965976,1725267040727,"fUST",-971.8,0.00024931,2,"2024-09-02T08:50:40.727",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965977,1725267040737,"fUST",-1944.57,0.00024931,2,"2024-09-02T08:50:40.737",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965978,1725267040746,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.746",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965979,1725267040757,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.757",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965980,1725267040767,"fUST",-1179.73,0.00024931,2,"2024-09-02T08:50:40.767",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965981,1725267040776,"fUST",-755.93,0.00024931,2,"2024-09-02T08:50:40.776",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965982,1725267040786,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.786",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965983,1725267040795,"fUST",-750.28,0.00024931,2,"2024-09-02T08:50:40.795",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965984,1725267040807,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.807",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965985,1725267040817,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.817",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965986,1725267040827,"fUST",-1726.57,0.00024931,2,"2024-09-02T08:50:40.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965987,1725267040837,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.837",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965988,1725267040851,"fUST",-814.22,0.00024931,2,"2024-09-02T08:50:40.851",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965989,1725267040861,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.861",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965990,1725267040870,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965991,1725267040879,"fUST",-1202.89,0.00024931,2,"2024-09-02T08:50:40.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965992,1725267040888,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.888",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965993,1725267040898,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965994,1725267040908,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965995,1725267040917,"fUST",-1090.08,0.00024931,2,"2024-09-02T08:50:40.917",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965996,1725267040926,"fUST",-3667.63,0.00024931,2,"2024-09-02T08:50:40.926",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965997,1725267040937,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.937",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965998,1725267040947,"fUST",-503.31,0.00024931,2,"2024-09-02T08:50:40.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336965999,1725267040958,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:40.958",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966000,1725267040968,"fUST",-985.76,0.00024931,2,"2024-09-02T08:50:40.968",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966001,1725267040978,"fUST",-750.22,0.00024931,2,"2024-09-02T08:50:40.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966002,1725267040990,"fUST",-1228.46,0.00024931,2,"2024-09-02T08:50:40.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966003,1725267041001,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.001",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966004,1725267041016,"fUST",-814.48,0.00024931,2,"2024-09-02T08:50:41.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966005,1725267041028,"fUST",-1034.18,0.00024931,2,"2024-09-02T08:50:41.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966006,1725267041037,"fUST",-349.36606398,0.00024931,2,"2024-09-02T08:50:41.037",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966007,1725267041047,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966008,1725267041056,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.056",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966009,1725267041065,"fUST",-929.38,0.00024931,2,"2024-09-02T08:50:41.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966010,1725267041074,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.074",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966011,1725267041085,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.085",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966012,1725267041094,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.094",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966013,1725267041105,"fUST",-844.73,0.00024931,2,"2024-09-02T08:50:41.105",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966014,1725267041115,"fUST",-854.77,0.00024931,2,"2024-09-02T08:50:41.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966015,1725267041125,"fUST",-792.7,0.00024931,2,"2024-09-02T08:50:41.125",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966016,1725267041135,"fUST",-770.25,0.00024931,2,"2024-09-02T08:50:41.135",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966017,1725267041144,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.144",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966018,1725267041154,"fUST",-1523.55,0.00024931,2,"2024-09-02T08:50:41.154",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966019,1725267041163,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.163",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966020,1725267041172,"fUST",-608.65,0.00024931,2,"2024-09-02T08:50:41.172",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966021,1725267041181,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.181",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966022,1725267041190,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966023,1725267041200,"fUST",-1201.41,0.00024931,2,"2024-09-02T08:50:41.200",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966024,1725267041210,"fUST",-515.07,0.00024931,2,"2024-09-02T08:50:41.210",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966025,1725267041220,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966026,1725267041229,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966027,1725267041239,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.239",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966028,1725267041248,"fUST",-541.83,0.00024931,2,"2024-09-02T08:50:41.248",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966029,1725267041257,"fUST",-5103.19,0.00024931,2,"2024-09-02T08:50:41.257",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966030,1725267041266,"fUST",-1065.13,0.00024931,2,"2024-09-02T08:50:41.266",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966031,1725267041275,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966032,1725267041286,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.286",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966033,1725267041297,"fUST",-1138.89,0.00024931,2,"2024-09-02T08:50:41.297",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966034,1725267041306,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.306",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966035,1725267041319,"fUST",-1201.63,0.00024931,2,"2024-09-02T08:50:41.319",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966036,1725267041328,"fUST",-886.61,0.00024931,2,"2024-09-02T08:50:41.328",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966037,1725267041339,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966038,1725267041348,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.348",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966039,1725267041358,"fUST",-957.57,0.00024931,2,"2024-09-02T08:50:41.358",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966040,1725267041367,"fUST",-1336.16,0.00024931,2,"2024-09-02T08:50:41.367",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966041,1725267041376,"fUST",-576.23,0.00024931,2,"2024-09-02T08:50:41.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966042,1725267041385,"fUST",-5695.37,0.00024931,2,"2024-09-02T08:50:41.385",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966043,1725267041396,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966044,1725267041406,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.406",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966045,1725267041415,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966046,1725267041425,"fUST",-507.13570586,0.00024931,2,"2024-09-02T08:50:41.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966047,1725267041436,"fUST",-810.38,0.00024931,2,"2024-09-02T08:50:41.436",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966048,1725267041446,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.446",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966049,1725267041456,"fUST",-1969.29,0.00024931,2,"2024-09-02T08:50:41.456",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966050,1725267041466,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.466",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966051,1725267041476,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.476",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966052,1725267041486,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966053,1725267041496,"fUST",-804.18,0.00024931,2,"2024-09-02T08:50:41.496",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966054,1725267041507,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.507",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966055,1725267041518,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.518",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966056,1725267041528,"fUST",-1102.1,0.00024931,2,"2024-09-02T08:50:41.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966057,1725267041537,"fUST",-2360.98,0.00024931,2,"2024-09-02T08:50:41.537",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966058,1725267041546,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.546",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966059,1725267041557,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.557",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966060,1725267041567,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966061,1725267041576,"fUST",-802.63,0.00024931,2,"2024-09-02T08:50:41.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966062,1725267041586,"fUST",-1497.12,0.00024931,2,"2024-09-02T08:50:41.586",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966063,1725267041595,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966064,1725267041605,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966065,1725267041615,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.615",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966066,1725267041626,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:41.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966067,1725267041638,"fUST",-218.510286,0.00024939,2,"2024-09-02T08:50:41.638",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966068,1725267041648,"fUST",-500.0,0.00024973,2,"2024-09-02T08:50:41.648",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966069,1725267041658,"fUST",-1410.33,0.00024999,2,"2024-09-02T08:50:41.658",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966070,1725267041667,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.667",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966071,1725267041679,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966072,1725267041688,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966073,1725267041698,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966074,1725267041709,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.709",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966075,1725267041720,"fUST",-815.0,0.00025,2,"2024-09-02T08:50:41.720",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966076,1725267041731,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.731",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966077,1725267041741,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.741",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966078,1725267041749,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.749",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966079,1725267041759,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966080,1725267041770,"fUST",-2000.0,0.00025,2,"2024-09-02T08:50:41.770",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966081,1725267041780,"fUST",-181.0,0.00025,2,"2024-09-02T08:50:41.780",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966082,1725267041790,"fUST",-159.0,0.00025,2,"2024-09-02T08:50:41.790",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966083,1725267041799,"fUST",-503.3892602,0.00025,2,"2024-09-02T08:50:41.799",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966084,1725267041808,"fUST",-1463.21660718,0.00025105,2,"2024-09-02T08:50:41.808",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966085,1725267041817,"fUST",-948.06395253,0.00025195,3,"2024-09-02T08:50:41.817",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966086,1725267041827,"fUST",-150.0,0.000252,2,"2024-09-02T08:50:41.827",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966087,1725267041837,"fUST",-1410.33,0.00025204,2,"2024-09-02T08:50:41.837",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966088,1725267041847,"fUST",-1410.33,0.00025204,2,"2024-09-02T08:50:41.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966089,1725267041857,"fUST",-1410.33,0.00025204,2,"2024-09-02T08:50:41.857",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966090,1725267041867,"fUST",-531.88,0.00025205,2,"2024-09-02T08:50:41.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966091,1725267041876,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.876",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966092,1725267041886,"fUST",-680.82,0.00025205,2,"2024-09-02T08:50:41.886",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966093,1725267041895,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.895",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966094,1725267041905,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.905",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966095,1725267041914,"fUST",-711.68,0.00025205,2,"2024-09-02T08:50:41.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966096,1725267041924,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.924",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966097,1725267041933,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966098,1725267041943,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.943",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966099,1725267041952,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.952",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966100,1725267041963,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.963",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966101,1725267041972,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.972",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966102,1725267041981,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.981",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966103,1725267041991,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:41.991",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966104,1725267042001,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.001",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966105,1725267042016,"fUST",-532.28,0.00025205,2,"2024-09-02T08:50:42.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966106,1725267042028,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966107,1725267042038,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966108,1725267042048,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.048",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966109,1725267042057,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.057",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966110,1725267042067,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.067",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966111,1725267042076,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.076",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966112,1725267042086,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.086",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966113,1725267042095,"fUST",-517.04130698,0.00025205,2,"2024-09-02T08:50:42.095",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966114,1725267042107,"fUST",-2457.4,0.00025205,2,"2024-09-02T08:50:42.107",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966115,1725267042117,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.117",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966116,1725267042126,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.126",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966117,1725267042136,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.136",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966118,1725267042145,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.145",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966119,1725267042155,"fUST",-815.27,0.00025205,2,"2024-09-02T08:50:42.155",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966120,1725267042164,"fUST",-579.91,0.00025205,2,"2024-09-02T08:50:42.164",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966121,1725267042173,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.173",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966122,1725267042183,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.183",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966123,1725267042192,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.192",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966124,1725267042202,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.202",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966125,1725267042211,"fUST",-452.44250149,0.00025205,2,"2024-09-02T08:50:42.211",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966127,1725267042220,"fUST",-600.09,0.00025205,2,"2024-09-02T08:50:42.220",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966129,1725267042229,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966131,1725267042238,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.238",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966133,1725267042249,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.249",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966136,1725267042258,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.258",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966138,1725267042267,"fUST",-430.56748116,0.00025205,2,"2024-09-02T08:50:42.267",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966139,1725267042276,"fUST",-662.29,0.00025205,2,"2024-09-02T08:50:42.276",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966142,1725267042286,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.286",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966144,1725267042294,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.294",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966146,1725267042303,"fUST",-697.7,0.00025205,2,"2024-09-02T08:50:42.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966148,1725267042312,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.312",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966150,1725267042322,"fUST",-629.49,0.00025205,2,"2024-09-02T08:50:42.322",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966153,1725267042332,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.332",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966156,1725267042342,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.342",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966158,1725267042353,"fUST",-610.25,0.00025205,2,"2024-09-02T08:50:42.353",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966160,1725267042362,"fUST",-701.42,0.00025205,2,"2024-09-02T08:50:42.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966162,1725267042371,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.371",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966164,1725267042381,"fUST",-792.9,0.00025205,2,"2024-09-02T08:50:42.381",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966166,1725267042390,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.390",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966168,1725267042399,"fUST",-523.57,0.00025205,2,"2024-09-02T08:50:42.399",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966170,1725267042408,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.408",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966171,1725267042418,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.418",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966174,1725267042427,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.427",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966177,1725267042436,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.436",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966178,1725267042445,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.445",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966179,1725267042454,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.454",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966180,1725267042463,"fUST",-1513.52,0.00025205,2,"2024-09-02T08:50:42.463",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966181,1725267042472,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.472",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966182,1725267042481,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.481",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966183,1725267042490,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.490",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966184,1725267042499,"fUST",-935.27,0.00025205,2,"2024-09-02T08:50:42.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966185,1725267042508,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.508",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966186,1725267042516,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.516",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966187,1725267042526,"fUST",-891.59,0.00025205,2,"2024-09-02T08:50:42.526",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966188,1725267042534,"fUST",-1011.87,0.00025205,2,"2024-09-02T08:50:42.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966189,1725267042544,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966190,1725267042553,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.553",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966191,1725267042562,"fUST",-1283.14,0.00025205,2,"2024-09-02T08:50:42.562",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966192,1725267042572,"fUST",-918.3,0.00025205,2,"2024-09-02T08:50:42.572",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966193,1725267042582,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.582",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966194,1725267042591,"fUST",-633.39,0.00025205,2,"2024-09-02T08:50:42.591",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966195,1725267042601,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.601",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966196,1725267042610,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.610",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966197,1725267042620,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.620",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966198,1725267042629,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.629",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966199,1725267042749,"fUST",-513.83999368,0.00025205,2,"2024-09-02T08:50:42.749",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966200,1725267042759,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966201,1725267042769,"fUST",-1079.13,0.00025205,2,"2024-09-02T08:50:42.769",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966202,1725267042778,"fUST",-1484.46,0.00025205,2,"2024-09-02T08:50:42.778",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966203,1725267042788,"fUST",-547.76,0.00025205,2,"2024-09-02T08:50:42.788",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966204,1725267042797,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.797",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966205,1725267042806,"fUST",-8084.14,0.00025205,2,"2024-09-02T08:50:42.806",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966206,1725267042815,"fUST",-1603.43,0.00025205,2,"2024-09-02T08:50:42.815",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966207,1725267042824,"fUST",-634.17,0.00025205,2,"2024-09-02T08:50:42.824",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966208,1725267042836,"fUST",-561.50226896,0.00025205,2,"2024-09-02T08:50:42.836",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966209,1725267042847,"fUST",-1110.72,0.00025205,2,"2024-09-02T08:50:42.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966210,1725267042857,"fUST",-1109.92,0.00025205,2,"2024-09-02T08:50:42.857",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966211,1725267042867,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966212,1725267042877,"fUST",-1405.03,0.00025205,2,"2024-09-02T08:50:42.877",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966213,1725267042886,"fUST",-200.0,0.00025205,2,"2024-09-02T08:50:42.886",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966214,1725267042896,"fUST",-971.8,0.00025205,2,"2024-09-02T08:50:42.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966215,1725267042905,"fUST",-1944.57,0.00025205,2,"2024-09-02T08:50:42.905",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966216,1725267042914,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966217,1725267042923,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966218,1725267042932,"fUST",-1179.73,0.00025205,2,"2024-09-02T08:50:42.932",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966219,1725267042941,"fUST",-755.93,0.00025205,2,"2024-09-02T08:50:42.941",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966220,1725267042951,"fUST",-480.65963602,0.00025205,2,"2024-09-02T08:50:42.951",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966221,1725267042960,"fUST",-750.28,0.00025205,2,"2024-09-02T08:50:42.960",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966222,1725267042971,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.971",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966223,1725267042980,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:42.980",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966224,1725267042990,"fUST",-1726.57,0.00025205,2,"2024-09-02T08:50:42.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966225,1725267042999,"fUST",-814.22,0.00025205,2,"2024-09-02T08:50:42.999",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966226,1725267043014,"fUST",-500.14791411,0.00025205,2,"2024-09-02T08:50:43.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966227,1725267043023,"fUST",-1202.89,0.00025205,2,"2024-09-02T08:50:43.023",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966228,1725267043034,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.034",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966229,1725267043044,"fUST",-1090.08,0.00025205,2,"2024-09-02T08:50:43.044",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966230,1725267043055,"fUST",-3667.63,0.00025205,2,"2024-09-02T08:50:43.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966231,1725267043064,"fUST",-503.31,0.00025205,2,"2024-09-02T08:50:43.064",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966232,1725267043073,"fUST",-985.76,0.00025205,2,"2024-09-02T08:50:43.073",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966233,1725267043083,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.083",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966234,1725267043094,"fUST",-750.22,0.00025205,2,"2024-09-02T08:50:43.094",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966235,1725267043105,"fUST",-1228.46,0.00025205,2,"2024-09-02T08:50:43.105",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966236,1725267043114,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.114",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966237,1725267043125,"fUST",-814.48,0.00025205,2,"2024-09-02T08:50:43.125",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966238,1725267043135,"fUST",-1034.18,0.00025205,2,"2024-09-02T08:50:43.135",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966239,1725267043146,"fUST",-608.5228033,0.00025205,2,"2024-09-02T08:50:43.146",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966240,1725267043157,"fUST",-929.38,0.00025205,2,"2024-09-02T08:50:43.157",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966241,1725267043167,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.167",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966242,1725267043176,"fUST",-613.44929059,0.00025205,2,"2024-09-02T08:50:43.176",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966243,1725267043185,"fUST",-844.73,0.00025205,2,"2024-09-02T08:50:43.185",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966244,1725267043194,"fUST",-854.77,0.00025205,2,"2024-09-02T08:50:43.194",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966245,1725267043204,"fUST",-792.7,0.00025205,2,"2024-09-02T08:50:43.204",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966246,1725267043214,"fUST",-770.25,0.00025205,2,"2024-09-02T08:50:43.214",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966247,1725267043223,"fUST",-1523.55,0.00025205,2,"2024-09-02T08:50:43.223",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966248,1725267043233,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.233",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966249,1725267043242,"fUST",-608.65,0.00025205,2,"2024-09-02T08:50:43.242",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966250,1725267043251,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.251",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966251,1725267043261,"fUST",-1201.41,0.00025205,2,"2024-09-02T08:50:43.261",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966252,1725267043271,"fUST",-515.07,0.00025205,2,"2024-09-02T08:50:43.271",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966253,1725267043281,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.281",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966254,1725267043291,"fUST",-541.83,0.00025205,2,"2024-09-02T08:50:43.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966255,1725267043301,"fUST",-5103.19,0.00025205,2,"2024-09-02T08:50:43.301",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966256,1725267043310,"fUST",-1065.13,0.00025205,2,"2024-09-02T08:50:43.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966257,1725267043320,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.320",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966258,1725267043329,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966259,1725267043339,"fUST",-1138.89,0.00025205,2,"2024-09-02T08:50:43.339",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966260,1725267043348,"fUST",-1201.63,0.00025205,2,"2024-09-02T08:50:43.348",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966261,1725267043363,"fUST",-886.61,0.00025205,2,"2024-09-02T08:50:43.363",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966262,1725267043373,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.373",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966263,1725267043386,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.386",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966264,1725267043396,"fUST",-957.57,0.00025205,2,"2024-09-02T08:50:43.396",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966265,1725267043405,"fUST",-1336.16,0.00025205,2,"2024-09-02T08:50:43.405",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966266,1725267043415,"fUST",-576.23,0.00025205,2,"2024-09-02T08:50:43.415",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966267,1725267043425,"fUST",-5695.37,0.00025205,2,"2024-09-02T08:50:43.425",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966268,1725267043435,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.435",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966269,1725267043445,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.445",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966270,1725267043455,"fUST",-810.38,0.00025205,2,"2024-09-02T08:50:43.455",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966271,1725267043465,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.465",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966272,1725267043475,"fUST",-1969.29,0.00025205,2,"2024-09-02T08:50:43.475",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966273,1725267043484,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.484",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966274,1725267043494,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.494",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966275,1725267043504,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.504",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966276,1725267043514,"fUST",-804.18,0.00025205,2,"2024-09-02T08:50:43.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966277,1725267043524,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.524",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966278,1725267043534,"fUST",-1102.1,0.00025205,2,"2024-09-02T08:50:43.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966279,1725267043543,"fUST",-2360.98,0.00025205,2,"2024-09-02T08:50:43.543",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966280,1725267043553,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.553",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966281,1725267043563,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966282,1725267043573,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.573",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966283,1725267043583,"fUST",-802.63,0.00025205,2,"2024-09-02T08:50:43.583",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966284,1725267043592,"fUST",-1497.12,0.00025205,2,"2024-09-02T08:50:43.592",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966285,1725267043607,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.607",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966286,1725267043616,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966287,1725267043626,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:43.626",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966288,1725267043636,"fUST",-1000.0,0.00025221,2,"2024-09-02T08:50:43.636",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966289,1725267043646,"fUST",-830.70120024,0.00025242,2,"2024-09-02T08:50:43.646",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966290,1725267043656,"fUST",-500.0,0.00025273,2,"2024-09-02T08:50:43.656",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966291,1725267043665,"fUST",-1410.33,0.00025378,2,"2024-09-02T08:50:43.665",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966292,1725267043675,"fUST",-948.06395253,0.00025469,3,"2024-09-02T08:50:43.675",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966293,1725267043684,"fUST",-1410.33,0.00025478,2,"2024-09-02T08:50:43.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966294,1725267043693,"fUST",-1410.33,0.00025478,2,"2024-09-02T08:50:43.693",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966295,1725267043703,"fUST",-1410.33,0.00025478,2,"2024-09-02T08:50:43.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966296,1725267043712,"fUST",-1410.33,0.00025478,2,"2024-09-02T08:50:43.712",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966297,1725267043721,"fUST",-1410.33,0.00025478,2,"2024-09-02T08:50:43.721",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966298,1725267043730,"fUST",-1410.33,0.00025478,2,"2024-09-02T08:50:43.730",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966299,1725267043740,"fUST",-1410.39,0.00025478,2,"2024-09-02T08:50:43.740",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966300,1725267043750,"fUST",-531.88,0.00025479,2,"2024-09-02T08:50:43.750",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966301,1725267043760,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.760",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966302,1725267043770,"fUST",-680.82,0.00025479,2,"2024-09-02T08:50:43.770",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966303,1725267043779,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.779",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966304,1725267043789,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.789",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966305,1725267043798,"fUST",-711.68,0.00025479,2,"2024-09-02T08:50:43.798",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966306,1725267043808,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.808",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966307,1725267043817,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.817",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966308,1725267043826,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.826",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966309,1725267043836,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.836",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966310,1725267043847,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966311,1725267043860,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.860",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966312,1725267043870,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966313,1725267043879,"fUST",-342.03967884,0.00025479,2,"2024-09-02T08:50:43.879",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966314,1725267043888,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.888",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966315,1725267043898,"fUST",-532.28,0.00025479,2,"2024-09-02T08:50:43.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966316,1725267043908,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.908",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966317,1725267043917,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.917",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966318,1725267043926,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.926",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966319,1725267043936,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966320,1725267043947,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966321,1725267043959,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.959",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966322,1725267043968,"fUST",-2457.4,0.00025479,2,"2024-09-02T08:50:43.968",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966323,1725267043978,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966324,1725267043987,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.987",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966325,1725267043996,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:43.996",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966326,1725267044008,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.008",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966327,1725267044019,"fUST",-815.27,0.00025479,2,"2024-09-02T08:50:44.019",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966328,1725267044029,"fUST",-579.91,0.00025479,2,"2024-09-02T08:50:44.029",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966329,1725267044038,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966330,1725267044049,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.049",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966331,1725267044060,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.060",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966332,1725267044069,"fUST",-600.09,0.00025479,2,"2024-09-02T08:50:44.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966333,1725267044079,"fUST",-587.88976229,0.00025479,2,"2024-09-02T08:50:44.079",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966334,1725267044089,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.089",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966335,1725267044098,"fUST",-277.95114225,0.00025479,2,"2024-09-02T08:50:44.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966336,1725267044109,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.109",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966337,1725267044121,"fUST",-662.29,0.00025479,2,"2024-09-02T08:50:44.121",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966338,1725267044131,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.131",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966339,1725267044140,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.140",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966340,1725267044150,"fUST",-697.7,0.00025479,2,"2024-09-02T08:50:44.150",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966341,1725267044160,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.160",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966342,1725267044170,"fUST",-629.49,0.00025479,2,"2024-09-02T08:50:44.170",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966343,1725267044180,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966344,1725267044190,"fUST",-610.25,0.00025479,2,"2024-09-02T08:50:44.190",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966345,1725267044199,"fUST",-701.42,0.00025479,2,"2024-09-02T08:50:44.199",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966346,1725267044209,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.209",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966347,1725267044219,"fUST",-792.9,0.00025479,2,"2024-09-02T08:50:44.219",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966348,1725267044229,"fUST",-523.57,0.00025479,2,"2024-09-02T08:50:44.229",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966349,1725267044238,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.238",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966350,1725267044248,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.248",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966351,1725267044258,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.258",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966352,1725267044267,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.267",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966353,1725267044277,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.277",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966354,1725267044287,"fUST",-1513.52,0.00025479,2,"2024-09-02T08:50:44.287",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966355,1725267044296,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.296",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966356,1725267044305,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.305",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966357,1725267044315,"fUST",-935.27,0.00025479,2,"2024-09-02T08:50:44.315",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966358,1725267044324,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.324",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966359,1725267044334,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.334",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966360,1725267044344,"fUST",-891.59,0.00025479,2,"2024-09-02T08:50:44.344",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966361,1725267044365,"fUST",-1011.87,0.00025479,2,"2024-09-02T08:50:44.365",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966362,1725267044375,"fUST",-612.76881626,0.00025479,2,"2024-09-02T08:50:44.375",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966363,1725267044384,"fUST",-1283.14,0.00025479,2,"2024-09-02T08:50:44.384",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966364,1725267044394,"fUST",-918.3,0.00025479,2,"2024-09-02T08:50:44.394",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966365,1725267044404,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.404",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966366,1725267044414,"fUST",-633.39,0.00025479,2,"2024-09-02T08:50:44.414",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966367,1725267044424,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.424",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966368,1725267044433,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.433",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966369,1725267044445,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.445",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966370,1725267044457,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.457",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966371,1725267044467,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.467",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966372,1725267044476,"fUST",-1079.13,0.00025479,2,"2024-09-02T08:50:44.476",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966373,1725267044486,"fUST",-1484.46,0.00025479,2,"2024-09-02T08:50:44.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966374,1725267044495,"fUST",-547.76,0.00025479,2,"2024-09-02T08:50:44.495",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966375,1725267044505,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.505",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966376,1725267044514,"fUST",-8084.14,0.00025479,2,"2024-09-02T08:50:44.514",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966377,1725267044524,"fUST",-1603.43,0.00025479,2,"2024-09-02T08:50:44.524",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966378,1725267044533,"fUST",-634.17,0.00025479,2,"2024-09-02T08:50:44.533",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966379,1725267044543,"fUST",-1110.72,0.00025479,2,"2024-09-02T08:50:44.543",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966380,1725267044554,"fUST",-1109.92,0.00025479,2,"2024-09-02T08:50:44.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966381,1725267044563,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966382,1725267044572,"fUST",-1405.03,0.00025479,2,"2024-09-02T08:50:44.572",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966383,1725267044582,"fUST",-971.8,0.00025479,2,"2024-09-02T08:50:44.582",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966384,1725267044591,"fUST",-1944.57,0.00025479,2,"2024-09-02T08:50:44.591",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966385,1725267044604,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.604",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966386,1725267044614,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.614",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966387,1725267044623,"fUST",-1179.73,0.00025479,2,"2024-09-02T08:50:44.623",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966388,1725267044632,"fUST",-755.93,0.00025479,2,"2024-09-02T08:50:44.632",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966389,1725267044641,"fUST",-750.28,0.00025479,2,"2024-09-02T08:50:44.641",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966390,1725267044651,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966391,1725267044660,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.660",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966392,1725267044670,"fUST",-1726.57,0.00025479,2,"2024-09-02T08:50:44.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966393,1725267044680,"fUST",-814.22,0.00025479,2,"2024-09-02T08:50:44.680",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966394,1725267044691,"fUST",-522.32825345,0.00025479,2,"2024-09-02T08:50:44.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966395,1725267044843,"fUST",-680.56174655,0.00025479,2,"2024-09-02T08:50:44.843",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966396,1725267044860,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.860",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966397,1725267044870,"fUST",-1090.08,0.00025479,2,"2024-09-02T08:50:44.870",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966398,1725267044880,"fUST",-3667.63,0.00025479,2,"2024-09-02T08:50:44.880",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966399,1725267044890,"fUST",-503.31,0.00025479,2,"2024-09-02T08:50:44.890",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966400,1725267044900,"fUST",-985.76,0.00025479,2,"2024-09-02T08:50:44.900",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966401,1725267044910,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.910",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966402,1725267044919,"fUST",-750.22,0.00025479,2,"2024-09-02T08:50:44.919",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966403,1725267044928,"fUST",-1228.46,0.00025479,2,"2024-09-02T08:50:44.928",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966404,1725267044938,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.938",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966405,1725267044947,"fUST",-814.48,0.00025479,2,"2024-09-02T08:50:44.947",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966406,1725267044957,"fUST",-1034.18,0.00025479,2,"2024-09-02T08:50:44.957",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966407,1725267044967,"fUST",-929.38,0.00025479,2,"2024-09-02T08:50:44.967",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966408,1725267044978,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:44.978",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966409,1725267044990,"fUST",-844.73,0.00025479,2,"2024-09-02T08:50:44.990",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966410,1725267045000,"fUST",-854.77,0.00025479,2,"2024-09-02T08:50:45.000",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966411,1725267045014,"fUST",-792.7,0.00025479,2,"2024-09-02T08:50:45.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966412,1725267045024,"fUST",-770.25,0.00025479,2,"2024-09-02T08:50:45.024",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966413,1725267045034,"fUST",-1523.55,0.00025479,2,"2024-09-02T08:50:45.034",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966414,1725267045043,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.043",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966415,1725267045055,"fUST",-608.65,0.00025479,2,"2024-09-02T08:50:45.055",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966416,1725267045064,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.064",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966417,1725267045075,"fUST",-1201.41,0.00025479,2,"2024-09-02T08:50:45.075",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966418,1725267045084,"fUST",-515.07,0.00025479,2,"2024-09-02T08:50:45.084",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966419,1725267045095,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.095",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966420,1725267045108,"fUST",-541.83,0.00025479,2,"2024-09-02T08:50:45.108",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966421,1725267045118,"fUST",-5103.19,0.00025479,2,"2024-09-02T08:50:45.118",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966422,1725267045127,"fUST",-1065.13,0.00025479,2,"2024-09-02T08:50:45.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966423,1725267045137,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.137",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966424,1725267045146,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.146",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966425,1725267045156,"fUST",-1138.89,0.00025479,2,"2024-09-02T08:50:45.156",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966426,1725267045166,"fUST",-1201.63,0.00025479,2,"2024-09-02T08:50:45.166",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966427,1725267045175,"fUST",-886.61,0.00025479,2,"2024-09-02T08:50:45.175",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966428,1725267045185,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.185",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966429,1725267045195,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966430,1725267045204,"fUST",-957.57,0.00025479,2,"2024-09-02T08:50:45.204",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966431,1725267045214,"fUST",-1336.16,0.00025479,2,"2024-09-02T08:50:45.214",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966432,1725267045224,"fUST",-576.23,0.00025479,2,"2024-09-02T08:50:45.224",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966433,1725267045234,"fUST",-5695.37,0.00025479,2,"2024-09-02T08:50:45.234",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966434,1725267045244,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966435,1725267045254,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.254",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966436,1725267045263,"fUST",-810.38,0.00025479,2,"2024-09-02T08:50:45.263",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966437,1725267045273,"fUST",-1969.29,0.00025479,2,"2024-09-02T08:50:45.273",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966438,1725267045282,"fUST",-260.04043322,0.00025479,2,"2024-09-02T08:50:45.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966439,1725267045291,"fUST",-353.68500071,0.00025479,2,"2024-09-02T08:50:45.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966440,1725267045300,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.300",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966441,1725267045310,"fUST",-804.18,0.00025479,2,"2024-09-02T08:50:45.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966442,1725267045319,"fUST",-287.59052558,0.00025479,2,"2024-09-02T08:50:45.319",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966443,1725267045329,"fUST",-1102.1,0.00025479,2,"2024-09-02T08:50:45.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966444,1725267045338,"fUST",-2360.98,0.00025479,2,"2024-09-02T08:50:45.338",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966445,1725267045348,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.348",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966446,1725267045362,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.362",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966449,1725267045372,"fUST",-802.63,0.00025479,2,"2024-09-02T08:50:45.372",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966450,1725267045382,"fUST",-1497.12,0.00025479,2,"2024-09-02T08:50:45.382",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966452,1725267045507,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.507",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966453,1725267045517,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:45.517",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966454,1725267045526,"fUST",-923.16078325,0.000255,2,"2024-09-02T08:50:45.526",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966455,1725267045536,"fUST",-1000.0,0.00025521,2,"2024-09-02T08:50:45.536",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966456,1725267045545,"fUST",-500.0,0.00025543,2,"2024-09-02T08:50:45.545",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966457,1725267045554,"fUST",-500.0,0.00025543,2,"2024-09-02T08:50:45.554",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966458,1725267045563,"fUST",-830.70120024,0.00025585,2,"2024-09-02T08:50:45.563",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966459,1725267045573,"fUST",-948.06395253,0.00025743,3,"2024-09-02T08:50:45.573",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966460,1725267045582,"fUST",-531.88,0.00025753,2,"2024-09-02T08:50:45.582",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966461,1725267045592,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.592",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966462,1725267045603,"fUST",-680.82,0.00025753,2,"2024-09-02T08:50:45.603",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966463,1725267045612,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.612",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966464,1725267045622,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966465,1725267045631,"fUST",-711.68,0.00025753,2,"2024-09-02T08:50:45.631",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966466,1725267045640,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.640",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966468,1725267045651,"fUST",-236.95349267,0.00025753,2,"2024-09-02T08:50:45.651",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966470,1725267045661,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.661",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966472,1725267045670,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.670",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966474,1725267045679,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.679",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966476,1725267045688,"fUST",-380.60827374,0.00025753,2,"2024-09-02T08:50:45.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966478,1725267045698,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.698",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966480,1725267045707,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.707",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966481,1725267045716,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.716",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966483,1725267045725,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.725",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966485,1725267045735,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.735",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966487,1725267045745,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.745",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966489,1725267045754,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.754",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966491,1725267045764,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.764",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966493,1725267045773,"fUST",-2457.4,0.00025753,2,"2024-09-02T08:50:45.773",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966495,1725267045782,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.782",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966497,1725267045792,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.792",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966499,1725267045801,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.801",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966501,1725267045811,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.811",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966503,1725267045820,"fUST",-815.27,0.00025753,2,"2024-09-02T08:50:45.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966505,1725267045829,"fUST",-579.91,0.00025753,2,"2024-09-02T08:50:45.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966507,1725267045838,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.838",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966509,1725267045848,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.848",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966511,1725267045858,"fUST",-629.73215734,0.00025753,2,"2024-09-02T08:50:45.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966512,1725267045867,"fUST",-600.09,0.00025753,2,"2024-09-02T08:50:45.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966514,1725267045877,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.877",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966515,1725267045887,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.887",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966516,1725267045898,"fUST",-662.29,0.00025753,2,"2024-09-02T08:50:45.898",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966517,1725267045907,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.907",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966518,1725267045917,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.917",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966519,1725267045926,"fUST",-697.7,0.00025753,2,"2024-09-02T08:50:45.926",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966520,1725267045936,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966521,1725267045946,"fUST",-629.49,0.00025753,2,"2024-09-02T08:50:45.946",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966522,1725267045955,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.955",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966523,1725267045965,"fUST",-610.25,0.00025753,2,"2024-09-02T08:50:45.965",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966524,1725267045974,"fUST",-701.42,0.00025753,2,"2024-09-02T08:50:45.974",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966525,1725267045984,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:45.984",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966526,1725267045993,"fUST",-792.9,0.00025753,2,"2024-09-02T08:50:45.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966527,1725267046003,"fUST",-523.57,0.00025753,2,"2024-09-02T08:50:46.003",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966528,1725267046016,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.016",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966529,1725267046026,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.026",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966530,1725267046036,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.036",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966531,1725267046046,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.046",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966532,1725267046056,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.056",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966533,1725267046065,"fUST",-1513.52,0.00025753,2,"2024-09-02T08:50:46.065",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966534,1725267046074,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.074",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966535,1725267046083,"fUST",-935.27,0.00025753,2,"2024-09-02T08:50:46.083",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966536,1725267046093,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.093",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966537,1725267046102,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.102",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966538,1725267046111,"fUST",-891.59,0.00025753,2,"2024-09-02T08:50:46.111",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966539,1725267046120,"fUST",-1011.87,0.00025753,2,"2024-09-02T08:50:46.120",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966540,1725267046130,"fUST",-1283.14,0.00025753,2,"2024-09-02T08:50:46.130",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966541,1725267046140,"fUST",-918.3,0.00025753,2,"2024-09-02T08:50:46.140",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966542,1725267046149,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.149",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966543,1725267046158,"fUST",-633.39,0.00025753,2,"2024-09-02T08:50:46.158",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966544,1725267046167,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.167",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966545,1725267046178,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966546,1725267046188,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.188",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966547,1725267046198,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966548,1725267046207,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.207",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966549,1725267046217,"fUST",-1484.46,0.00025753,2,"2024-09-02T08:50:46.217",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966550,1725267046226,"fUST",-1079.13,0.00025753,2,"2024-09-02T08:50:46.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966551,1725267046235,"fUST",-547.76,0.00025753,2,"2024-09-02T08:50:46.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966552,1725267046244,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.244",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966553,1725267046253,"fUST",-8084.14,0.00025753,2,"2024-09-02T08:50:46.253",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966554,1725267046262,"fUST",-1603.43,0.00025753,2,"2024-09-02T08:50:46.262",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966555,1725267046272,"fUST",-634.17,0.00025753,2,"2024-09-02T08:50:46.272",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966556,1725267046282,"fUST",-1110.72,0.00025753,2,"2024-09-02T08:50:46.282",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966557,1725267046291,"fUST",-1109.92,0.00025753,2,"2024-09-02T08:50:46.291",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966558,1725267046300,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.300",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966559,1725267046310,"fUST",-1405.03,0.00025753,2,"2024-09-02T08:50:46.310",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966560,1725267046319,"fUST",-971.8,0.00025753,2,"2024-09-02T08:50:46.319",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966561,1725267046329,"fUST",-1944.57,0.00025753,2,"2024-09-02T08:50:46.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966562,1725267046338,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.338",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966563,1725267046347,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.347",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966564,1725267046357,"fUST",-1179.73,0.00025753,2,"2024-09-02T08:50:46.357",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966565,1725267046365,"fUST",-755.93,0.00025753,2,"2024-09-02T08:50:46.365",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966566,1725267046374,"fUST",-750.28,0.00025753,2,"2024-09-02T08:50:46.374",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966567,1725267046383,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.383",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966568,1725267046393,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.393",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966569,1725267046403,"fUST",-1726.57,0.00025753,2,"2024-09-02T08:50:46.403",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966570,1725267046412,"fUST",-814.22,0.00025753,2,"2024-09-02T08:50:46.412",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966571,1725267046422,"fUST",-1202.89,0.00025753,2,"2024-09-02T08:50:46.422",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966572,1725267046431,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.431",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966573,1725267046440,"fUST",-1090.08,0.00025753,2,"2024-09-02T08:50:46.440",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966574,1725267046449,"fUST",-3667.63,0.00025753,2,"2024-09-02T08:50:46.449",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966575,1725267046458,"fUST",-503.31,0.00025753,2,"2024-09-02T08:50:46.458",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966576,1725267046467,"fUST",-985.76,0.00025753,2,"2024-09-02T08:50:46.467",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966577,1725267046476,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.476",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966578,1725267046486,"fUST",-750.22,0.00025753,2,"2024-09-02T08:50:46.486",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966579,1725267046495,"fUST",-1228.46,0.00025753,2,"2024-09-02T08:50:46.495",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966580,1725267046505,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.505",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966581,1725267046515,"fUST",-814.48,0.00025753,2,"2024-09-02T08:50:46.515",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966582,1725267046524,"fUST",-1034.18,0.00025753,2,"2024-09-02T08:50:46.524",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966583,1725267046534,"fUST",-929.38,0.00025753,2,"2024-09-02T08:50:46.534",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966584,1725267046544,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.544",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966585,1725267046555,"fUST",-844.73,0.00025753,2,"2024-09-02T08:50:46.555",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966586,1725267046564,"fUST",-854.77,0.00025753,2,"2024-09-02T08:50:46.564",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966587,1725267046574,"fUST",-792.7,0.00025753,2,"2024-09-02T08:50:46.574",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966588,1725267046583,"fUST",-770.25,0.00025753,2,"2024-09-02T08:50:46.583",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966589,1725267046592,"fUST",-151.0,0.00025753,7,"2024-09-02T08:50:46.592",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966590,1725267046601,"fUST",-1523.55,0.00025753,2,"2024-09-02T08:50:46.601",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966591,1725267046611,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.611",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966592,1725267046622,"fUST",-608.65,0.00025753,2,"2024-09-02T08:50:46.622",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966593,1725267046634,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.634",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966594,1725267046644,"fUST",-1201.41,0.00025753,2,"2024-09-02T08:50:46.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966595,1725267046657,"fUST",-515.07,0.00025753,2,"2024-09-02T08:50:46.657",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966596,1725267046666,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.666",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966597,1725267046675,"fUST",-541.83,0.00025753,2,"2024-09-02T08:50:46.675",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966598,1725267046685,"fUST",-5103.19,0.00025753,2,"2024-09-02T08:50:46.685",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966599,1725267046695,"fUST",-1065.13,0.00025753,2,"2024-09-02T08:50:46.695",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966600,1725267046705,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.705",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966601,1725267046714,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.714",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966602,1725267046724,"fUST",-1138.89,0.00025753,2,"2024-09-02T08:50:46.724",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966603,1725267046733,"fUST",-1201.63,0.00025753,2,"2024-09-02T08:50:46.733",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966604,1725267046743,"fUST",-886.61,0.00025753,2,"2024-09-02T08:50:46.743",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966605,1725267046752,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.752",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966606,1725267046761,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.761",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966607,1725267046771,"fUST",-957.57,0.00025753,2,"2024-09-02T08:50:46.771",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966608,1725267046780,"fUST",-1336.16,0.00025753,2,"2024-09-02T08:50:46.780",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966609,1725267046791,"fUST",-576.23,0.00025753,2,"2024-09-02T08:50:46.791",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966610,1725267046800,"fUST",-5695.37,0.00025753,2,"2024-09-02T08:50:46.800",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966611,1725267046809,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.809",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966612,1725267046820,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.820",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966613,1725267046829,"fUST",-810.38,0.00025753,2,"2024-09-02T08:50:46.829",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966614,1725267046838,"fUST",-1969.29,0.00025753,2,"2024-09-02T08:50:46.838",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966615,1725267046847,"fUST",-250.990228,0.00025753,7,"2024-09-02T08:50:46.847",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966616,1725267046858,"fUST",-250.990228,0.00025753,7,"2024-09-02T08:50:46.858",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966617,1725267046867,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.867",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966618,1725267046876,"fUST",-804.18,0.00025753,2,"2024-09-02T08:50:46.876",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966619,1725267046886,"fUST",-1102.1,0.00025753,2,"2024-09-02T08:50:46.886",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966620,1725267046895,"fUST",-2360.98,0.00025753,2,"2024-09-02T08:50:46.895",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966621,1725267046904,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.904",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966622,1725267046914,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966623,1725267046924,"fUST",-802.63,0.00025753,2,"2024-09-02T08:50:46.924",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966624,1725267046933,"fUST",-1497.12,0.00025753,2,"2024-09-02T08:50:46.933",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966625,1725267046942,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.942",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966626,1725267046951,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:46.951",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966627,1725267046961,"fUST",-150.112233,0.000258,10,"2024-09-02T08:50:46.961",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966628,1725267046970,"fUST",-1000.0,0.00025821,2,"2024-09-02T08:50:46.970",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966629,1725267046979,"fUST",-159.0,0.0002589,2,"2024-09-02T08:50:46.979",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966630,1725267046988,"fUST",-1207.85078139,0.00025893,2,"2024-09-02T08:50:46.988",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966631,1725267046998,"fUST",-830.70120024,0.00025927,2,"2024-09-02T08:50:46.998",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966632,1725267047007,"fUST",-150.112233,0.00026,6,"2024-09-02T08:50:47.007",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966633,1725267047020,"fUST",-1000.0,0.00026,2,"2024-09-02T08:50:47.020",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966634,1725267047030,"fUST",-316.02131751,0.00026017,3,"2024-09-02T08:50:47.030",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966635,1725267047039,"fUST",-531.88,0.00026027,2,"2024-09-02T08:50:47.039",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966636,1725267047050,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.050",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966637,1725267047059,"fUST",-680.82,0.00026027,2,"2024-09-02T08:50:47.059",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966638,1725267047068,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.068",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966639,1725267047077,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.077",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966640,1725267047088,"fUST",-711.68,0.00026027,2,"2024-09-02T08:50:47.088",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966641,1725267047098,"fUST",-326.97637173,0.00026027,2,"2024-09-02T08:50:47.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966642,1725267047109,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.109",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966643,1725267047118,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.118",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966644,1725267047127,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.127",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966645,1725267047137,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.137",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966646,1725267047147,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.147",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966647,1725267047156,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.156",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966648,1725267047166,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.166",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966649,1725267047175,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.175",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966650,1725267047185,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.185",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966651,1725267047194,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.194",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966652,1725267047203,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.203",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966653,1725267047213,"fUST",-2457.4,0.00026027,2,"2024-09-02T08:50:47.213",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966654,1725267047222,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.222",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966655,1725267047231,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.231",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966656,1725267047241,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.241",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966657,1725267047251,"fUST",-621.66079684,0.00026027,2,"2024-09-02T08:50:47.251",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966658,1725267047262,"fUST",-815.27,0.00026027,2,"2024-09-02T08:50:47.262",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966659,1725267047271,"fUST",-579.91,0.00026027,2,"2024-09-02T08:50:47.271",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966660,1725267047283,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966661,1725267047293,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.293",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966662,1725267047303,"fUST",-600.09,0.00026027,2,"2024-09-02T08:50:47.303",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966663,1725267047314,"fUST",-151.0,0.00026027,7,"2024-09-02T08:50:47.314",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966664,1725267047325,"fUST",-194.942982,0.00026027,7,"2024-09-02T08:50:47.325",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966665,1725267047336,"fUST",-289.52773224,0.00026027,2,"2024-09-02T08:50:47.336",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966666,1725267047346,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.346",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966667,1725267047356,"fUST",-662.29,0.00026027,2,"2024-09-02T08:50:47.356",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966668,1725267047366,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.366",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966669,1725267047376,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.376",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966670,1725267047387,"fUST",-697.7,0.00026027,2,"2024-09-02T08:50:47.387",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966671,1725267047397,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.397",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966672,1725267047407,"fUST",-629.49,0.00026027,2,"2024-09-02T08:50:47.407",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966673,1725267047417,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.417",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966674,1725267047428,"fUST",-610.25,0.00026027,2,"2024-09-02T08:50:47.428",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966675,1725267047438,"fUST",-701.42,0.00026027,2,"2024-09-02T08:50:47.438",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966676,1725267047448,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.448",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966677,1725267047458,"fUST",-151.0,0.00026027,7,"2024-09-02T08:50:47.458",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966678,1725267047469,"fUST",-792.9,0.00026027,2,"2024-09-02T08:50:47.469",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966679,1725267047480,"fUST",-523.57,0.00026027,2,"2024-09-02T08:50:47.480",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966680,1725267047489,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.489",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966681,1725267047499,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966682,1725267047509,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.509",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966683,1725267047519,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.519",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966684,1725267047530,"fUST",-534.73182457,0.00026027,2,"2024-09-02T08:50:47.530",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966685,1725267047541,"fUST",-1513.52,0.00026027,2,"2024-09-02T08:50:47.541",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966686,1725267047551,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.551",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966687,1725267047561,"fUST",-935.27,0.00026027,2,"2024-09-02T08:50:47.561",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966688,1725267047570,"fUST",-567.437962,0.00026027,2,"2024-09-02T08:50:47.570",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966689,1725267047581,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.581",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966690,1725267047593,"fUST",-891.59,0.00026027,2,"2024-09-02T08:50:47.593",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966691,1725267047604,"fUST",-1011.87,0.00026027,2,"2024-09-02T08:50:47.604",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966692,1725267047616,"fUST",-1283.14,0.00026027,2,"2024-09-02T08:50:47.616",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966693,1725267047627,"fUST",-918.3,0.00026027,2,"2024-09-02T08:50:47.627",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966694,1725267047638,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.638",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966695,1725267047650,"fUST",-633.39,0.00026027,2,"2024-09-02T08:50:47.650",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966696,1725267047664,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.664",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966697,1725267047674,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.674",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966698,1725267047684,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.684",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966699,1725267047694,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.694",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966700,1725267047703,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.703",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966701,1725267047712,"fUST",-1484.46,0.00026027,2,"2024-09-02T08:50:47.712",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966702,1725267047722,"fUST",-1079.13,0.00026027,2,"2024-09-02T08:50:47.722",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966703,1725267047732,"fUST",-547.76,0.00026027,2,"2024-09-02T08:50:47.732",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966704,1725267047741,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.741",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966705,1725267047750,"fUST",-8084.14,0.00026027,2,"2024-09-02T08:50:47.750",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966706,1725267047759,"fUST",-1603.43,0.00026027,2,"2024-09-02T08:50:47.759",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966707,1725267047769,"fUST",-634.17,0.00026027,2,"2024-09-02T08:50:47.769",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966708,1725267047779,"fUST",-1110.72,0.00026027,2,"2024-09-02T08:50:47.779",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966709,1725267047789,"fUST",-1109.92,0.00026027,2,"2024-09-02T08:50:47.789",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966710,1725267047798,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.798",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966711,1725267047808,"fUST",-1405.03,0.00026027,2,"2024-09-02T08:50:47.808",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966712,1725267047817,"fUST",-971.8,0.00026027,2,"2024-09-02T08:50:47.817",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966713,1725267047826,"fUST",-1944.57,0.00026027,2,"2024-09-02T08:50:47.826",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966714,1725267047836,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.836",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966715,1725267047845,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.845",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966716,1725267047856,"fUST",-1179.73,0.00026027,2,"2024-09-02T08:50:47.856",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966717,1725267047865,"fUST",-755.93,0.00026027,2,"2024-09-02T08:50:47.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966718,1725267047874,"fUST",-750.28,0.00026027,2,"2024-09-02T08:50:47.874",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966719,1725267047885,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.885",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966720,1725267047894,"fUST",-1726.57,0.00026027,2,"2024-09-02T08:50:47.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966721,1725267047904,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.904",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966722,1725267047914,"fUST",-814.22,0.00026027,2,"2024-09-02T08:50:47.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966723,1725267047923,"fUST",-1202.89,0.00026027,2,"2024-09-02T08:50:47.923",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966724,1725267047935,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.935",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966725,1725267047944,"fUST",-1090.08,0.00026027,2,"2024-09-02T08:50:47.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966726,1725267047954,"fUST",-3667.63,0.00026027,2,"2024-09-02T08:50:47.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966727,1725267047964,"fUST",-503.31,0.00026027,2,"2024-09-02T08:50:47.964",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966728,1725267047975,"fUST",-985.76,0.00026027,2,"2024-09-02T08:50:47.975",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966729,1725267047986,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:47.986",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966730,1725267047996,"fUST",-750.22,0.00026027,2,"2024-09-02T08:50:47.996",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966731,1725267048008,"fUST",-1228.46,0.00026027,2,"2024-09-02T08:50:48.008",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966732,1725267048020,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.020",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966733,1725267048030,"fUST",-814.48,0.00026027,2,"2024-09-02T08:50:48.030",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966734,1725267048040,"fUST",-1034.18,0.00026027,2,"2024-09-02T08:50:48.040",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966735,1725267048049,"fUST",-929.38,0.00026027,2,"2024-09-02T08:50:48.049",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966736,1725267048059,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.059",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966737,1725267048068,"fUST",-844.73,0.00026027,2,"2024-09-02T08:50:48.068",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966738,1725267048195,"fUST",-854.77,0.00026027,2,"2024-09-02T08:50:48.195",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966739,1725267048206,"fUST",-792.7,0.00026027,2,"2024-09-02T08:50:48.206",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966740,1725267048216,"fUST",-770.25,0.00026027,2,"2024-09-02T08:50:48.216",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966741,1725267048226,"fUST",-1523.55,0.00026027,2,"2024-09-02T08:50:48.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966742,1725267048236,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.236",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966743,1725267048246,"fUST",-608.65,0.00026027,2,"2024-09-02T08:50:48.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966744,1725267048256,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.256",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966745,1725267048265,"fUST",-1201.41,0.00026027,2,"2024-09-02T08:50:48.265",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966746,1725267048275,"fUST",-515.07,0.00026027,2,"2024-09-02T08:50:48.275",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966747,1725267048285,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.285",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966748,1725267048295,"fUST",-541.83,0.00026027,2,"2024-09-02T08:50:48.295",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966749,1725267048305,"fUST",-5103.19,0.00026027,2,"2024-09-02T08:50:48.305",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966750,1725267048314,"fUST",-1065.13,0.00026027,2,"2024-09-02T08:50:48.314",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966751,1725267048324,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.324",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966752,1725267048333,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.333",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966753,1725267048344,"fUST",-1138.89,0.00026027,2,"2024-09-02T08:50:48.344",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966754,1725267048354,"fUST",-1201.63,0.00026027,2,"2024-09-02T08:50:48.354",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966755,1725267048365,"fUST",-886.61,0.00026027,2,"2024-09-02T08:50:48.365",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966756,1725267048374,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.374",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966757,1725267048383,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.383",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966758,1725267048392,"fUST",-957.57,0.00026027,2,"2024-09-02T08:50:48.392",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966759,1725267048402,"fUST",-1336.16,0.00026027,2,"2024-09-02T08:50:48.402",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966760,1725267048412,"fUST",-576.23,0.00026027,2,"2024-09-02T08:50:48.412",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966761,1725267048421,"fUST",-5695.37,0.00026027,2,"2024-09-02T08:50:48.421",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966762,1725267048431,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.431",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966763,1725267048440,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.440",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966764,1725267048450,"fUST",-810.38,0.00026027,2,"2024-09-02T08:50:48.450",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966765,1725267048460,"fUST",-1969.29,0.00026027,2,"2024-09-02T08:50:48.460",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966766,1725267048471,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.471",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966767,1725267048480,"fUST",-804.18,0.00026027,2,"2024-09-02T08:50:48.480",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966768,1725267048489,"fUST",-1102.1,0.00026027,2,"2024-09-02T08:50:48.489",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966769,1725267048499,"fUST",-2360.98,0.00026027,2,"2024-09-02T08:50:48.499",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966770,1725267048508,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.508",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966771,1725267048518,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.518",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966772,1725267048528,"fUST",-802.63,0.00026027,2,"2024-09-02T08:50:48.528",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966773,1725267048538,"fUST",-1497.12,0.00026027,2,"2024-09-02T08:50:48.538",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966774,1725267048548,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.548",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966775,1725267048559,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:48.559",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966776,1725267048569,"fUST",-30000.0,0.00026044,2,"2024-09-02T08:50:48.569",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966777,1725267048579,"fUST",-250.990228,0.00026044,7,"2024-09-02T08:50:48.579",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966778,1725267048589,"fUST",-250.990228,0.00026044,7,"2024-09-02T08:50:48.589",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966779,1725267048599,"fUST",-2319.6,0.000261,14,"2024-09-02T08:50:48.599",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966780,1725267048610,"fUST",-1875.44,0.000261,7,"2024-09-02T08:50:48.610",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966781,1725267048619,"fUST",-1176.78,0.000261,14,"2024-09-02T08:50:48.619",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966782,1725267048628,"fUST",-150.112233,0.000261,5,"2024-09-02T08:50:48.628",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966783,1725267048638,"fUST",-1500.0,0.00026119,2,"2024-09-02T08:50:48.638",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966784,1725267048648,"fUST",-151.0,0.00026119,7,"2024-09-02T08:50:48.648",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966785,1725267048658,"fUST",-500.0,0.00026164,2,"2024-09-02T08:50:48.658",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966786,1725267048668,"fUST",-500.0,0.00026164,2,"2024-09-02T08:50:48.668",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966787,1725267048678,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.678",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966788,1725267048688,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.688",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966789,1725267048697,"fUST",-531.88,0.00026301,2,"2024-09-02T08:50:48.697",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966790,1725267048707,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.707",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966791,1725267048717,"fUST",-680.82,0.00026301,2,"2024-09-02T08:50:48.717",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966792,1725267048727,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.727",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966793,1725267048738,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.738",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966794,1725267048748,"fUST",-711.68,0.00026301,2,"2024-09-02T08:50:48.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966795,1725267048757,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.757",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966796,1725267048767,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.767",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966797,1725267048776,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.776",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966798,1725267048786,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.786",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966799,1725267048796,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.796",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966800,1725267048805,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.805",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966801,1725267048815,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.815",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966802,1725267048824,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.824",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966803,1725267048834,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.834",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966804,1725267048844,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.844",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966805,1725267048856,"fUST",-306.7689583,0.00026301,2,"2024-09-02T08:50:48.856",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966806,1725267048866,"fUST",-2457.4,0.00026301,2,"2024-09-02T08:50:48.866",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966807,1725267048876,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.876",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966808,1725267048886,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.886",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966809,1725267048896,"fUST",-815.27,0.00026301,2,"2024-09-02T08:50:48.896",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966810,1725267048906,"fUST",-579.91,0.00026301,2,"2024-09-02T08:50:48.906",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966811,1725267048916,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.916",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966812,1725267048925,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.925",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966813,1725267048934,"fUST",-600.09,0.00026301,2,"2024-09-02T08:50:48.934",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966814,1725267048944,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.944",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966815,1725267048954,"fUST",-662.29,0.00026301,2,"2024-09-02T08:50:48.954",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966816,1725267048963,"fUST",-158.45324469,0.00026301,2,"2024-09-02T08:50:48.963",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966817,1725267048973,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:48.973",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966818,1725267048983,"fUST",-697.7,0.00026301,2,"2024-09-02T08:50:48.983",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966819,1725267048993,"fUST",-460.58161398,0.00026301,2,"2024-09-02T08:50:48.993",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966820,1725267049002,"fUST",-629.49,0.00026301,2,"2024-09-02T08:50:49.002",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966821,1725267049015,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.015",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966822,1725267049025,"fUST",-610.25,0.00026301,2,"2024-09-02T08:50:49.025",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966823,1725267049035,"fUST",-701.42,0.00026301,2,"2024-09-02T08:50:49.035",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966824,1725267049046,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.046",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966825,1725267049058,"fUST",-792.9,0.00026301,2,"2024-09-02T08:50:49.058",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966826,1725267049069,"fUST",-523.57,0.00026301,2,"2024-09-02T08:50:49.069",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966827,1725267049078,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.078",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966828,1725267049087,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.087",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966829,1725267049098,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.098",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966830,1725267049112,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.112",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966831,1725267049121,"fUST",-1513.52,0.00026301,2,"2024-09-02T08:50:49.121",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966832,1725267049130,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.130",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966833,1725267049140,"fUST",-935.27,0.00026301,2,"2024-09-02T08:50:49.140",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966834,1725267049150,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.150",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966835,1725267049159,"fUST",-891.59,0.00026301,2,"2024-09-02T08:50:49.159",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966836,1725267049168,"fUST",-1011.87,0.00026301,2,"2024-09-02T08:50:49.168",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966837,1725267049178,"fUST",-1283.14,0.00026301,2,"2024-09-02T08:50:49.178",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966838,1725267049188,"fUST",-918.3,0.00026301,2,"2024-09-02T08:50:49.188",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966839,1725267049198,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966840,1725267049208,"fUST",-633.39,0.00026301,2,"2024-09-02T08:50:49.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966841,1725267049218,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.218",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966842,1725267049228,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.228",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966843,1725267049237,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.237",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966844,1725267049246,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.246",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966845,1725267049256,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.256",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966846,1725267049266,"fUST",-1484.46,0.00026301,2,"2024-09-02T08:50:49.266",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966847,1725267049276,"fUST",-1079.13,0.00026301,2,"2024-09-02T08:50:49.276",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966848,1725267049286,"fUST",-547.76,0.00026301,2,"2024-09-02T08:50:49.286",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966849,1725267049296,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.296",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966850,1725267049306,"fUST",-8084.14,0.00026301,2,"2024-09-02T08:50:49.306",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966851,1725267049316,"fUST",-1603.43,0.00026301,2,"2024-09-02T08:50:49.316",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966852,1725267049327,"fUST",-634.17,0.00026301,2,"2024-09-02T08:50:49.327",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966853,1725267049336,"fUST",-1110.72,0.00026301,2,"2024-09-02T08:50:49.336",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966854,1725267049346,"fUST",-1092.59622002,0.00026301,2,"2024-09-02T08:50:49.346",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966855,1725267049429,"fUST",-17.32377998,0.00026301,2,"2024-09-02T08:50:49.429",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966856,1725267049439,"fUST",-31.45777296,0.00026301,2,"2024-09-02T08:50:49.439",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966857,1725267049545,"fUST",-380.95082589,0.00026301,2,"2024-09-02T08:50:49.545",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966858,1725267049558,"fUST",-87.59140115,0.00026301,2,"2024-09-02T08:50:49.558",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966859,1725267049567,"fUST",-1405.03,0.00026301,2,"2024-09-02T08:50:49.567",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966860,1725267049576,"fUST",-971.8,0.00026301,2,"2024-09-02T08:50:49.576",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966861,1725267049585,"fUST",-1944.57,0.00026301,2,"2024-09-02T08:50:49.585",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966862,1725267049595,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.595",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966863,1725267049605,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.605",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966864,1725267049614,"fUST",-1179.73,0.00026301,2,"2024-09-02T08:50:49.614",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966865,1725267049624,"fUST",-755.93,0.00026301,2,"2024-09-02T08:50:49.624",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966866,1725267049634,"fUST",-750.28,0.00026301,2,"2024-09-02T08:50:49.634",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966867,1725267049644,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.644",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966868,1725267049653,"fUST",-1726.57,0.00026301,2,"2024-09-02T08:50:49.653",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966869,1725267049663,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.663",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966870,1725267049672,"fUST",-814.22,0.00026301,2,"2024-09-02T08:50:49.672",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966871,1725267049682,"fUST",-1202.89,0.00026301,2,"2024-09-02T08:50:49.682",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966872,1725267049691,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.691",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966873,1725267049701,"fUST",-1090.08,0.00026301,2,"2024-09-02T08:50:49.701",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966874,1725267049710,"fUST",-3667.63,0.00026301,2,"2024-09-02T08:50:49.710",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966875,1725267049720,"fUST",-503.31,0.00026301,2,"2024-09-02T08:50:49.720",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966876,1725267049729,"fUST",-985.76,0.00026301,2,"2024-09-02T08:50:49.729",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966877,1725267049738,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.738",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966878,1725267049748,"fUST",-750.22,0.00026301,2,"2024-09-02T08:50:49.748",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966879,1725267049757,"fUST",-1228.46,0.00026301,2,"2024-09-02T08:50:49.757",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966880,1725267049766,"fUST",-564.86674617,0.00026301,2,"2024-09-02T08:50:49.766",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966881,1725267049775,"fUST",-814.48,0.00026301,2,"2024-09-02T08:50:49.775",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966882,1725267049785,"fUST",-1034.18,0.00026301,2,"2024-09-02T08:50:49.785",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966883,1725267049794,"fUST",-929.38,0.00026301,2,"2024-09-02T08:50:49.794",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966884,1725267049804,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.804",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966885,1725267049814,"fUST",-844.73,0.00026301,2,"2024-09-02T08:50:49.814",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966886,1725267049823,"fUST",-854.77,0.00026301,2,"2024-09-02T08:50:49.823",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966887,1725267049832,"fUST",-792.7,0.00026301,2,"2024-09-02T08:50:49.832",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966888,1725267049842,"fUST",-770.25,0.00026301,2,"2024-09-02T08:50:49.842",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966889,1725267049852,"fUST",-1523.55,0.00026301,2,"2024-09-02T08:50:49.852",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966890,1725267049865,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.865",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966891,1725267049875,"fUST",-608.65,0.00026301,2,"2024-09-02T08:50:49.875",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966892,1725267049884,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.884",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966893,1725267049894,"fUST",-1201.41,0.00026301,2,"2024-09-02T08:50:49.894",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966894,1725267049904,"fUST",-515.07,0.00026301,2,"2024-09-02T08:50:49.904",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966895,1725267049914,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.914",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966896,1725267049924,"fUST",-541.83,0.00026301,2,"2024-09-02T08:50:49.924",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966897,1725267049934,"fUST",-5103.19,0.00026301,2,"2024-09-02T08:50:49.934",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966898,1725267049943,"fUST",-1065.13,0.00026301,2,"2024-09-02T08:50:49.943",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966899,1725267049956,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.956",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966900,1725267049967,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:49.967",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966901,1725267049977,"fUST",-1138.89,0.00026301,2,"2024-09-02T08:50:49.977",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966902,1725267049986,"fUST",-1201.63,0.00026301,2,"2024-09-02T08:50:49.986",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966903,1725267049996,"fUST",-886.61,0.00026301,2,"2024-09-02T08:50:49.996",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966904,1725267050005,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.005",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966905,1725267050019,"fUST",-343.53873727,0.00026301,2,"2024-09-02T08:50:50.019",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966906,1725267050028,"fUST",-957.57,0.00026301,2,"2024-09-02T08:50:50.028",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966907,1725267050038,"fUST",-1336.16,0.00026301,2,"2024-09-02T08:50:50.038",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966908,1725267050047,"fUST",-576.23,0.00026301,2,"2024-09-02T08:50:50.047",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966909,1725267050056,"fUST",-5695.37,0.00026301,2,"2024-09-02T08:50:50.056",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966910,1725267050066,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.066",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966911,1725267050075,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.075",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966912,1725267050084,"fUST",-810.38,0.00026301,2,"2024-09-02T08:50:50.084",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966913,1725267050093,"fUST",-1969.29,0.00026301,2,"2024-09-02T08:50:50.093",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966914,1725267050103,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.103",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966915,1725267050115,"fUST",-804.18,0.00026301,2,"2024-09-02T08:50:50.115",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966916,1725267050124,"fUST",-1102.1,0.00026301,2,"2024-09-02T08:50:50.124",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966917,1725267050134,"fUST",-2360.98,0.00026301,2,"2024-09-02T08:50:50.134",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966918,1725267050143,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.143",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966919,1725267050152,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.152",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966920,1725267050161,"fUST",-802.63,0.00026301,2,"2024-09-02T08:50:50.161",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966921,1725267050170,"fUST",-1497.12,0.00026301,2,"2024-09-02T08:50:50.170",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966922,1725267050180,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.180",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966923,1725267050189,"fUST",-500.0,0.00026301,2,"2024-09-02T08:50:50.189",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966924,1725267050198,"fUST",-1916.790921,0.00026326,2,"2024-09-02T08:50:50.198",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966925,1725267050208,"fUST",-155.569969,0.00026326,2,"2024-09-02T08:50:50.208",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966926,1725267050217,"fUST",-2330.295019,0.00026326,2,"2024-09-02T08:50:50.217",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966927,1725267050226,"fUST",-500.0,0.00026376,2,"2024-09-02T08:50:50.226",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966928,1725267050235,"fUST",-4552.22,0.000264,14,"2024-09-02T08:50:50.235",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966929,1725267050245,"fUST",-1500.0,0.00026419,2,"2024-09-02T08:50:50.245",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966930,1725267050255,"fUST",-500.0,0.00026438,2,"2024-09-02T08:50:50.255",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966931,1725267050264,"fUST",-500.0,0.00026438,2,"2024-09-02T08:50:50.264",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966932,1725267050274,"fUST",-7458.94652043,0.0002649,2,"2024-09-02T08:50:50.274",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966933,1725267050283,"fUST",-151.0,0.0002649,7,"2024-09-02T08:50:50.283",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966934,1725267050292,"fUST",-151.0,0.0002649,7,"2024-09-02T08:50:50.292",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966935,1725267050302,"fUST",-1000.0,0.000265,2,"2024-09-02T08:50:50.302",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966936,1725267050311,"fUST",-523.0,0.00026518,2,"2024-09-02T08:50:50.311",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966937,1725267050320,"fUST",-150.0,0.00026518,2,"2024-09-02T08:50:50.320",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966938,1725267050329,"fUST",-924.68545078,0.0002654,2,"2024-09-02T08:50:50.329",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966939,1725267050511,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:50.511",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966940,1725267050520,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:50.520",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966941,1725267050529,"fUST",-187.3652633,0.00024657,2,"2024-09-02T08:50:50.529",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966942,1725267050556,"fUST",-312.6347367,0.00024657,2,"2024-09-02T08:50:50.556",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966943,1725267050566,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:50.566",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966944,1725267050575,"fUST",-500.0,0.00024657,2,"2024-09-02T08:50:50.575",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966945,1725267050680,"fUST",-500.0,0.00024931,2,"2024-09-02T08:50:50.680",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966946,1725267050692,"fUST",-500.0,0.00025205,2,"2024-09-02T08:50:50.692",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966947,1725267050701,"fUST",-500.0,0.00025479,2,"2024-09-02T08:50:50.701",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966948,1725267050711,"fUST",-500.0,0.00025753,2,"2024-09-02T08:50:50.711",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966949,1725267050721,"fUST",-500.0,0.00026027,2,"2024-09-02T08:50:50.721",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966950,1725267050731,"fUST",-1575.31454922,0.0002654,2,"2024-09-02T08:50:50.731",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966951,1725267050741,"fUST",-2500.0,0.00026549,2,"2024-09-02T08:50:50.741",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966952,1725267050751,"fUST",-2500.0,0.00026557,2,"2024-09-02T08:50:50.751",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966953,1725267050760,"fUST",-162.01295731,0.00026566,2,"2024-09-02T08:50:50.760",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966954,1725267113936,"fUST",238.4634,0.00023811,2,"2024-09-02T08:51:53.936",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966964,1725267636228,"fUST",249.75,0.0002009,2,"2024-09-02T09:00:36.228",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966965,1725267665378,"fUST",180.430616,0.00014247,2,"2024-09-02T09:01:05.378",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966966,1725267847014,"fUST",50000.0,0.00025,120,"2024-09-02T09:04:07.014",0.0003358,33.14,0.9908008254578361,449621302.33493817]
[336966968,1725268037155,"fUST",-726.28883221,0.00023174,2,"2024-09-02T09:07:17.155",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966969,1725268037380,"fUST",-8277.34980209,0.00023174,2,"2024-09-02T09:07:17.380",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966970,1725268037407,"fUST",-212.6936355,0.00023185,2,"2024-09-02T09:07:17.407",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966971,1725268037429,"fUST",-160.100397,0.0002353,2,"2024-09-02T09:07:17.429",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966972,1725268037450,"fUST",-160.100397,0.00023642,2,"2024-09-02T09:07:17.450",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966973,1725268037471,"fUST",-160.100397,0.00023753,2,"2024-09-02T09:07:17.471",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966974,1725268037492,"fUST",-300.0,0.00023828,2,"2024-09-02T09:07:17.492",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966975,1725268037515,"fUST",-300.0,0.00023829,2,"2024-09-02T09:07:17.515",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966976,1725268037537,"fUST",-306.298244,0.00023836,2,"2024-09-02T09:07:17.537",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966977,1725268037560,"fUST",-160.100397,0.00023865,2,"2024-09-02T09:07:17.560",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966978,1725268037582,"fUST",-160.100397,0.00023976,2,"2024-09-02T09:07:17.582",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966979,1725268037604,"fUST",-160.100397,0.00024088,2,"2024-09-02T09:07:17.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966980,1725268037626,"fUST",-160.100397,0.00024199,2,"2024-09-02T09:07:17.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966981,1725268037649,"fUST",-160.100397,0.00024311,2,"2024-09-02T09:07:17.649",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966982,1725268037673,"fUST",-160.100397,0.00024422,2,"2024-09-02T09:07:17.673",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966983,1725268037697,"fUST",-160.100397,0.00024534,2,"2024-09-02T09:07:17.697",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966984,1725268037722,"fUST",-3659.82530091,0.00024557,2,"2024-09-02T09:07:17.722",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966985,1725268037747,"fUST",-166.14024008,0.00024557,2,"2024-09-02T09:07:17.747",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966986,1725268037769,"fUST",-160.100397,0.00024645,2,"2024-09-02T09:07:17.769",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966987,1725268037793,"fUST",-399.18482212,0.00024647,3,"2024-09-02T09:07:17.793",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966988,1725268037821,"fUST",-243.33,0.00024647,3,"2024-09-02T09:07:17.821",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966989,1725268037849,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:17.849",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966990,1725268037872,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:17.872",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966991,1725268037893,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:17.893",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966992,1725268037919,"fUST",-508.54840368,0.00024657,2,"2024-09-02T09:07:17.919",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966993,1725268037942,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:17.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966994,1725268037963,"fUST",-506.45476593,0.00024657,2,"2024-09-02T09:07:17.963",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966995,1725268037984,"fUST",-559.34218101,0.00024657,2,"2024-09-02T09:07:17.984",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966996,1725268038005,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.005",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966997,1725268038026,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.026",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966998,1725268038046,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.046",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336966999,1725268038072,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.072",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967000,1725268038094,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.094",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967001,1725268038115,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.115",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967002,1725268038137,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.137",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967003,1725268038158,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.158",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967004,1725268038178,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.178",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967005,1725268038200,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.200",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967006,1725268038221,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.221",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967007,1725268038242,"fUST",-249.29684256,0.00024657,2,"2024-09-02T09:07:18.242",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967008,1725268038264,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.264",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967009,1725268038287,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.287",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967010,1725268038309,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.309",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967011,1725268038331,"fUST",-497.44548974,0.00024657,2,"2024-09-02T09:07:18.331",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967012,1725268038351,"fUST",-502.40806551,0.00024657,2,"2024-09-02T09:07:18.351",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967013,1725268038373,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.373",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967014,1725268038393,"fUST",-507.85186755,0.00024657,2,"2024-09-02T09:07:18.393",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967015,1725268038415,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.415",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967016,1725268038437,"fUST",-512.84042606,0.00024657,2,"2024-09-02T09:07:18.437",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967017,1725268038457,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.457",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967018,1725268038478,"fUST",-299.50221561,0.00024657,2,"2024-09-02T09:07:18.478",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967019,1725268038499,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.499",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967020,1725268038519,"fUST",-502.93525691,0.00024657,2,"2024-09-02T09:07:18.519",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967021,1725268038540,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.540",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967022,1725268038564,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.564",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967023,1725268038583,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.583",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967024,1725268038604,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967025,1725268038624,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.624",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967026,1725268038644,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.644",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967027,1725268038665,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.665",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967028,1725268038686,"fUST",-487.86197697,0.00024657,2,"2024-09-02T09:07:18.686",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967029,1725268038709,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.709",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967030,1725268038729,"fUST",-519.70414707,0.00024657,2,"2024-09-02T09:07:18.729",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967031,1725268038751,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.751",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967032,1725268038773,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.773",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967033,1725268038796,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.796",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967034,1725268038826,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.826",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967035,1725268038846,"fUST",-502.00677004,0.00024657,2,"2024-09-02T09:07:18.846",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967036,1725268038868,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.868",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967037,1725268038890,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.890",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967038,1725268038913,"fUST",-309.70892531,0.00024657,2,"2024-09-02T09:07:18.913",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967039,1725268038935,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.935",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967040,1725268038956,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:18.956",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967041,1725268038977,"fUST",-512.69040343,0.00024657,2,"2024-09-02T09:07:18.977",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967042,1725268038999,"fUST",-500.92979144,0.00024657,2,"2024-09-02T09:07:18.999",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967043,1725268039020,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.020",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967044,1725268039042,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.042",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967045,1725268039064,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.064",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967046,1725268039086,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.086",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967047,1725268039251,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.251",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967048,1725268039273,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.273",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967049,1725268039294,"fUST",-585.03900597,0.00024657,2,"2024-09-02T09:07:19.294",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967050,1725268039316,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.316",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967051,1725268039337,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.337",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967052,1725268039358,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.358",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967053,1725268039379,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.379",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967054,1725268039400,"fUST",-528.49702242,0.00024657,2,"2024-09-02T09:07:19.400",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967055,1725268039421,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.421",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967056,1725268039441,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.441",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967057,1725268039464,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.464",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967058,1725268039485,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.485",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967059,1725268039505,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.505",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967060,1725268039527,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.527",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967061,1725268039548,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.548",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967062,1725268039573,"fUST",-502.57284123,0.00024657,2,"2024-09-02T09:07:19.573",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967063,1725268039593,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.593",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967064,1725268039613,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.613",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967065,1725268039633,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.633",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967066,1725268039654,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.654",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967067,1725268039678,"fUST",-857.41,0.00024657,2,"2024-09-02T09:07:19.678",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967068,1725268039701,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.701",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967069,1725268039722,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.722",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967070,1725268039744,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.744",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967071,1725268039766,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.766",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967072,1725268039787,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.787",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967073,1725268039809,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.809",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967074,1725268039830,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.830",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967075,1725268039850,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.850",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967076,1725268039870,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.870",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967077,1725268039890,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.890",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967078,1725268039910,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.910",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967079,1725268039930,"fUST",-527.96210236,0.00024657,2,"2024-09-02T09:07:19.930",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967080,1725268039950,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.950",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967081,1725268039973,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.973",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967082,1725268039996,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:19.996",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967083,1725268040018,"fUST",-533.76,0.00024657,2,"2024-09-02T09:07:20.018",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967084,1725268040043,"fUST",-424.60709905,0.00024657,2,"2024-09-02T09:07:20.043",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967085,1725268040065,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.065",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967086,1725268040086,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.086",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967087,1725268040112,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.112",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967088,1725268040132,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.132",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967089,1725268040154,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.154",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967090,1725268040174,"fUST",-497.34361056,0.00024657,2,"2024-09-02T09:07:20.174",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967091,1725268040194,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.194",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967092,1725268040215,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.215",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967093,1725268040235,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.235",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967094,1725268040257,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.257",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967095,1725268040277,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.277",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967096,1725268040298,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.298",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967097,1725268040320,"fUST",-662.75,0.00024657,2,"2024-09-02T09:07:20.320",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967098,1725268040341,"fUST",-500.44263136,0.00024657,2,"2024-09-02T09:07:20.341",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967099,1725268040363,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.363",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967100,1725268040384,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.384",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967101,1725268040405,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.405",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967102,1725268040427,"fUST",-931.54,0.00024657,2,"2024-09-02T09:07:20.427",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967103,1725268040449,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.449",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967104,1725268040470,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.470",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967105,1725268040492,"fUST",-1034.2,0.00024657,2,"2024-09-02T09:07:20.492",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967106,1725268040513,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.513",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967107,1725268040535,"fUST",-505.22789372,0.00024657,2,"2024-09-02T09:07:20.535",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967108,1725268040560,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.560",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967109,1725268040582,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.582",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967110,1725268040605,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.605",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967111,1725268040627,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.627",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967112,1725268040650,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.650",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967113,1725268040672,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.672",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967114,1725268040697,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.697",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967115,1725268040723,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.723",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967116,1725268040746,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.746",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967117,1725268040768,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.768",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967118,1725268040790,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.790",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967119,1725268040815,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.815",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967120,1725268040836,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.836",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967121,1725268040858,"fUST",-683.0,0.00024657,2,"2024-09-02T09:07:20.858",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967122,1725268040880,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.880",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967123,1725268040901,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.901",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967124,1725268040922,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.922",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967125,1725268040943,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.943",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967126,1725268040966,"fUST",-1340.82,0.00024657,2,"2024-09-02T09:07:20.966",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967127,1725268040987,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:20.987",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967128,1725268041009,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.009",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967129,1725268041030,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.030",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967130,1725268041053,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.053",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967131,1725268041078,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.078",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967132,1725268041100,"fUST",-523.39865041,0.00024657,2,"2024-09-02T09:07:21.100",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967133,1725268041121,"fUST",-719.43,0.00024657,2,"2024-09-02T09:07:21.121",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967134,1725268041144,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.144",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967135,1725268041165,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.165",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967136,1725268041187,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.187",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967137,1725268041208,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967138,1725268041229,"fUST",-827.33,0.00024657,2,"2024-09-02T09:07:21.229",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967139,1725268041250,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.250",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967140,1725268041270,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.270",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967141,1725268041292,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.292",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967142,1725268041313,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.313",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967143,1725268041334,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.334",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967144,1725268041355,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.355",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967145,1725268041376,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.376",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967146,1725268041396,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.396",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967147,1725268041418,"fUST",-505.07,0.00024657,2,"2024-09-02T09:07:21.418",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967148,1725268041440,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.440",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967149,1725268041463,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.463",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967150,1725268041486,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.486",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967151,1725268041507,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.507",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967152,1725268041527,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.527",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967153,1725268041549,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.549",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967154,1725268041570,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.570",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967155,1725268041591,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.591",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967156,1725268041611,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.611",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967157,1725268041631,"fUST",-500.5331743,0.00024657,2,"2024-09-02T09:07:21.631",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967158,1725268041652,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.652",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967159,1725268041674,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.674",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967160,1725268041701,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.701",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967161,1725268041724,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.724",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967162,1725268041746,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.746",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967163,1725268041769,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.769",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967164,1725268041789,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.789",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967165,1725268041811,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.811",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967166,1725268041832,"fUST",-627.71,0.00024657,2,"2024-09-02T09:07:21.832",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967167,1725268041856,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.856",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967168,1725268041878,"fUST",-312.6347367,0.00024657,2,"2024-09-02T09:07:21.878",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967169,1725268041900,"fUST",-569.35,0.00024657,2,"2024-09-02T09:07:21.900",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967170,1725268041922,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.922",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967171,1725268041944,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.944",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967172,1725268041966,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.966",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967173,1725268041987,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:21.987",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967174,1725268042007,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.007",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967175,1725268042028,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.028",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967176,1725268042049,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.049",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967177,1725268042070,"fUST",-505.85920782,0.00024657,2,"2024-09-02T09:07:22.070",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967178,1725268042091,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.091",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967179,1725268042111,"fUST",-510.3,0.00024657,2,"2024-09-02T09:07:22.111",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967180,1725268042131,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.131",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967181,1725268042151,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.151",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967182,1725268042171,"fUST",-508.45873812,0.00024657,2,"2024-09-02T09:07:22.171",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967183,1725268042192,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.192",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967184,1725268042213,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.213",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967185,1725268042338,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.338",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967186,1725268042382,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.382",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967187,1725268042403,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.403",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967188,1725268042424,"fUST",-457.67490652,0.00024657,2,"2024-09-02T09:07:22.424",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967189,1725268042452,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.452",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967190,1725268042473,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.473",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967191,1725268042494,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.494",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967192,1725268042516,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.516",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967193,1725268042538,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.538",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967194,1725268042560,"fUST",-503.86842878,0.00024657,2,"2024-09-02T09:07:22.560",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967195,1725268042582,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.582",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967196,1725268042605,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.605",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967197,1725268042627,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.627",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967198,1725268042649,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.649",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967199,1725268042672,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.672",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967200,1725268042696,"fUST",-501.18459754,0.00024657,2,"2024-09-02T09:07:22.696",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967201,1725268042719,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.719",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967202,1725268042742,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.742",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967203,1725268042765,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.765",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967204,1725268042786,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.786",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967205,1725268042808,"fUST",-561.50226896,0.00024657,2,"2024-09-02T09:07:22.808",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967206,1725268042830,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.830",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967207,1725268042851,"fUST",-513.83999368,0.00024657,2,"2024-09-02T09:07:22.851",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967208,1725268042874,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.874",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967209,1725268042897,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.897",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967210,1725268042919,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.919",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967211,1725268042943,"fUST",-200.0,0.00024657,2,"2024-09-02T09:07:22.943",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967212,1725268042966,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.966",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967213,1725268042989,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:22.989",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967214,1725268043011,"fUST",-1945.44,0.00024657,2,"2024-09-02T09:07:23.011",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967215,1725268043033,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.033",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967216,1725268043055,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.055",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967217,1725268043077,"fUST",-480.65963602,0.00024657,2,"2024-09-02T09:07:23.077",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967218,1725268043098,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.098",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967219,1725268043119,"fUST",-1245.89,0.00024657,2,"2024-09-02T09:07:23.119",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967220,1725268043140,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.140",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967221,1725268043161,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.161",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967222,1725268043181,"fUST",-645.42,0.00024657,2,"2024-09-02T09:07:23.181",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967223,1725268043203,"fUST",-6748.67,0.00024657,2,"2024-09-02T09:07:23.203",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967224,1725268043223,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.223",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967225,1725268043244,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.244",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967226,1725268043267,"fUST",-1237.76,0.00024657,2,"2024-09-02T09:07:23.267",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967227,1725268043287,"fUST",-1035.67,0.00024657,2,"2024-09-02T09:07:23.287",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967228,1725268043310,"fUST",-504.94,0.00024657,2,"2024-09-02T09:07:23.310",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967229,1725268043332,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.332",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967230,1725268043353,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.353",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967231,1725268043374,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.374",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967232,1725268043398,"fUST",-1521.02,0.00024657,2,"2024-09-02T09:07:23.398",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967233,1725268043421,"fUST",-1792.17,0.00024657,2,"2024-09-02T09:07:23.421",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967234,1725268043446,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.446",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967235,1725268043469,"fUST",-305.72984482,0.00024657,2,"2024-09-02T09:07:23.469",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967236,1725268043493,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.493",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967237,1725268043515,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.515",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967238,1725268043536,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.536",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967239,1725268043557,"fUST",-282.21654048,0.00024657,2,"2024-09-02T09:07:23.557",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967240,1725268043580,"fUST",-717.28,0.00024657,2,"2024-09-02T09:07:23.580",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967241,1725268043602,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.602",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967242,1725268043623,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.623",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967243,1725268043645,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.645",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967244,1725268043666,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.666",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967245,1725268043691,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.691",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967246,1725268043713,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.713",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967247,1725268043737,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.737",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967248,1725268043758,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.758",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967249,1725268043782,"fUST",-629.65,0.00024657,2,"2024-09-02T09:07:23.782",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967250,1725268043804,"fUST",-194.29835824,0.00024657,2,"2024-09-02T09:07:23.804",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967251,1725268043828,"fUST",-914.89,0.00024657,2,"2024-09-02T09:07:23.828",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967252,1725268043850,"fUST",-1031.03,0.00024657,2,"2024-09-02T09:07:23.850",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967253,1725268043875,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.875",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967254,1725268043897,"fUST",-695.17,0.00024657,2,"2024-09-02T09:07:23.897",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967255,1725268043920,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.920",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967256,1725268043942,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967257,1725268043964,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.964",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967258,1725268043985,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:23.985",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967259,1725268044007,"fUST",-665.3,0.00024657,2,"2024-09-02T09:07:24.007",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967260,1725268044028,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.028",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967261,1725268044049,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.049",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967262,1725268044073,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.073",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967263,1725268044093,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.093",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967264,1725268044112,"fUST",-501.15176496,0.00024657,2,"2024-09-02T09:07:24.112",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967265,1725268044133,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.133",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967266,1725268044154,"fUST",-524.31,0.00024657,2,"2024-09-02T09:07:24.154",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967267,1725268044174,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.174",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967268,1725268044194,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.194",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967269,1725268044216,"fUST",-512.28,0.00024657,2,"2024-09-02T09:07:24.216",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967270,1725268044240,"fUST",-780.02,0.00024657,2,"2024-09-02T09:07:24.240",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967271,1725268044265,"fUST",-3077.76,0.00024657,2,"2024-09-02T09:07:24.265",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967272,1725268044286,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.286",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967273,1725268044307,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.307",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967274,1725268044330,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.330",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967275,1725268044351,"fUST",-500.49813401,0.00024657,2,"2024-09-02T09:07:24.351",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967276,1725268044371,"fUST",-501.80702055,0.00024657,2,"2024-09-02T09:07:24.371",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967277,1725268044390,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.390",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967278,1725268044410,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.410",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967279,1725268044431,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.431",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967280,1725268044451,"fUST",-1278.69,0.00024657,2,"2024-09-02T09:07:24.451",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967281,1725268044472,"fUST",-913.52,0.00024657,2,"2024-09-02T09:07:24.472",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967282,1725268044493,"fUST",-1011.19,0.00024657,2,"2024-09-02T09:07:24.493",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967283,1725268044514,"fUST",-191.79475812,0.00024657,2,"2024-09-02T09:07:24.514",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967284,1725268044534,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.534",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967285,1725268044554,"fUST",-613.13,0.00024657,2,"2024-09-02T09:07:24.554",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967286,1725268044576,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.576",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967287,1725268044596,"fUST",-503.63168444,0.00024657,2,"2024-09-02T09:07:24.596",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967288,1725268044617,"fUST",-710.98,0.00024657,2,"2024-09-02T09:07:24.617",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967289,1725268044637,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.637",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967290,1725268044657,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.657",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967291,1725268044678,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.678",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967292,1725268044702,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.702",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967293,1725268044724,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.724",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967294,1725268044747,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.747",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967295,1725268044771,"fUST",-646.46,0.00024657,2,"2024-09-02T09:07:24.771",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967296,1725268044792,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.792",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967297,1725268044814,"fUST",-527.33,0.00024657,2,"2024-09-02T09:07:24.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967298,1725268044835,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.835",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967299,1725268044857,"fUST",-746.23,0.00024657,2,"2024-09-02T09:07:24.857",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967300,1725268044877,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.877",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967301,1725268044898,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.898",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967302,1725268044921,"fUST",-958.57,0.00024657,2,"2024-09-02T09:07:24.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967303,1725268044942,"fUST",-536.24,0.00024657,2,"2024-09-02T09:07:24.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967304,1725268044966,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.966",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967305,1725268044989,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:24.989",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967306,1725268045010,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.010",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967307,1725268045035,"fUST",-4793.6,0.00024657,2,"2024-09-02T09:07:25.035",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967308,1725268045056,"fUST",-893.34,0.00024657,2,"2024-09-02T09:07:25.056",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967309,1725268045078,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.078",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967310,1725268045099,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.099",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967311,1725268045121,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.121",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967312,1725268045141,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967313,1725268045164,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.164",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967314,1725268045185,"fUST",-805.95,0.00024657,2,"2024-09-02T09:07:25.185",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967315,1725268045207,"fUST",-164.92745214,0.00024657,2,"2024-09-02T09:07:25.207",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967316,1725268045227,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.227",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967317,1725268045248,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.248",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967318,1725268045394,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.394",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967319,1725268045415,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.415",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967320,1725268045436,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.436",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967321,1725268045457,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.457",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967322,1725268045477,"fUST",-506.14485071,0.00024657,2,"2024-09-02T09:07:25.477",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967323,1725268045498,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.498",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967324,1725268045519,"fUST",-715.83,0.00024657,2,"2024-09-02T09:07:25.519",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967325,1725268045545,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.545",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967326,1725268045569,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.569",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967327,1725268045592,"fUST",-4499.28,0.00024657,2,"2024-09-02T09:07:25.592",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967328,1725268045613,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.613",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967329,1725268045637,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.637",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967330,1725268045659,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.659",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967331,1725268045680,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.680",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967332,1725268045704,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.704",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967333,1725268045725,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.725",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967334,1725268045748,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.748",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967335,1725268045770,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.770",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967336,1725268045790,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.790",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967337,1725268045810,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.810",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967338,1725268045832,"fUST",-978.6,0.00024657,2,"2024-09-02T09:07:25.832",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967339,1725268045856,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.856",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967340,1725268045880,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.880",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967341,1725268045900,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.900",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967342,1725268045921,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967343,1725268045941,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.941",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967344,1725268045962,"fUST",-973.53,0.00024657,2,"2024-09-02T09:07:25.962",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967345,1725268045983,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:25.983",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967346,1725268046004,"fUST",-466.1076101,0.00024657,2,"2024-09-02T09:07:26.004",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967347,1725268046603,"fUST",-93.49388078,0.00024657,2,"2024-09-02T09:07:26.603",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967348,1725268046624,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:26.624",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967349,1725268046648,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:26.648",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967350,1725268046669,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:26.669",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967351,1725268046693,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:26.693",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967352,1725268046714,"fUST",-500.0,0.00024657,2,"2024-09-02T09:07:26.714",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967353,1725268046736,"fUST",-180.40622022,0.00024657,2,"2024-09-02T09:07:26.736",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967355,1725268207117,"fUST",189.305342,0.00023864,2,"2024-09-02T09:10:07.117",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967392,1725268231947,"fUST",-276.1028353,0.00024648,3,"2024-09-02T09:10:31.947",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967394,1725268231959,"fUST",-300.0,0.00024656,2,"2024-09-02T09:10:31.959",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967396,1725268231969,"fUST",-508.24120198,0.00024657,2,"2024-09-02T09:10:31.969",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967398,1725268231980,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:31.980",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967400,1725268231990,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:31.990",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967402,1725268231999,"fUST",-220.48364635,0.00024657,2,"2024-09-02T09:10:31.999",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967404,1725268232008,"fUST",-588.69,0.00024657,2,"2024-09-02T09:10:32.008",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967423,1725268232185,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:32.185",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967426,1725268232195,"fUST",-176.60671201,0.00024657,2,"2024-09-02T09:10:32.195",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967428,1725268232208,"fUST",-1144.29328799,0.00024657,2,"2024-09-02T09:10:32.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967430,1725268232217,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:32.217",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967432,1725268232227,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:32.227",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967433,1725268232237,"fUST",-502.6324954,0.00024657,2,"2024-09-02T09:10:32.237",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967435,1725268232247,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:32.247",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967436,1725268232257,"fUST",-784.96,0.00024657,2,"2024-09-02T09:10:32.257",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967438,1725268232266,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:32.266",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967439,1725268232276,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:32.276",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967440,1725268232285,"fUST",-479.45041137,0.00024657,2,"2024-09-02T09:10:32.285",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967446,1725268238030,"fUST",-20.54958863,0.00024657,2,"2024-09-02T09:10:38.030",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967447,1725268238039,"fUST",-887.9,0.00024657,2,"2024-09-02T09:10:38.039",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967448,1725268238049,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.049",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967449,1725268238059,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.059",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967450,1725268238069,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.069",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967451,1725268238079,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.079",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967452,1725268238090,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.090",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967453,1725268238100,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.100",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967454,1725268238110,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.110",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967455,1725268238120,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.120",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967456,1725268238129,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.129",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967457,1725268238139,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.139",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967458,1725268238148,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.148",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967459,1725268238158,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.158",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967460,1725268238168,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.168",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967461,1725268238178,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.178",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967462,1725268238188,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.188",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967463,1725268238198,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.198",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967464,1725268238208,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967465,1725268238217,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.217",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967466,1725268238227,"fUST",-501.4467891,0.00024657,2,"2024-09-02T09:10:38.227",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967467,1725268238237,"fUST",-784.45,0.00024657,2,"2024-09-02T09:10:38.237",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967468,1725268238248,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.248",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967469,1725268238258,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.258",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967470,1725268238268,"fUST",-599.79,0.00024657,2,"2024-09-02T09:10:38.268",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967471,1725268238278,"fUST",-1076.92,0.00024657,2,"2024-09-02T09:10:38.278",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967472,1725268238289,"fUST",-556.99,0.00024657,2,"2024-09-02T09:10:38.289",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967473,1725268238298,"fUST",-808.98,0.00024657,2,"2024-09-02T09:10:38.298",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967474,1725268238308,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.308",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967475,1725268238318,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.318",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967476,1725268238327,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.327",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967477,1725268238337,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.337",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967478,1725268238348,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.348",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967479,1725268238358,"fUST",-391.62552088,0.00024657,2,"2024-09-02T09:10:38.358",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967480,1725268238368,"fUST",-893.38,0.00024657,2,"2024-09-02T09:10:38.368",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967481,1725268238378,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967482,1725268238388,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.388",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967483,1725268238398,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.398",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967484,1725268238408,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.408",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967486,1725268238418,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.418",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967487,1725268238427,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.427",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967488,1725268238437,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.437",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967489,1725268238447,"fUST",-634.17,0.00024657,2,"2024-09-02T09:10:38.447",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967490,1725268238458,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.458",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967491,1725268238468,"fUST",-957.45,0.00024657,2,"2024-09-02T09:10:38.468",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967492,1725268238478,"fUST",-502.50593156,0.00024657,2,"2024-09-02T09:10:38.478",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967493,1725268238488,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.488",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967494,1725268238498,"fUST",-1244.73,0.00024657,2,"2024-09-02T09:10:38.498",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967495,1725268238508,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.508",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967496,1725268238518,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.518",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967497,1725268238533,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.533",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967498,1725268238543,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.543",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967499,1725268238553,"fUST",-634.67,0.00024657,2,"2024-09-02T09:10:38.553",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967500,1725268238564,"fUST",-3102.34,0.00024657,2,"2024-09-02T09:10:38.564",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967501,1725268238574,"fUST",-666.4,0.00024657,2,"2024-09-02T09:10:38.574",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967502,1725268238584,"fUST",-1717.5,0.00024657,2,"2024-09-02T09:10:38.584",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967503,1725268238594,"fUST",-833.93,0.00024657,2,"2024-09-02T09:10:38.594",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967504,1725268238604,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967505,1725268238615,"fUST",-896.29,0.00024657,2,"2024-09-02T09:10:38.615",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967506,1725268238626,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967507,1725268238637,"fUST",-1041.22,0.00024657,2,"2024-09-02T09:10:38.637",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967508,1725268238647,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.647",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967509,1725268238658,"fUST",-721.32,0.00024657,2,"2024-09-02T09:10:38.658",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967510,1725268238668,"fUST",-716.55,0.00024657,2,"2024-09-02T09:10:38.668",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967511,1725268238679,"fUST",-548.96,0.00024657,2,"2024-09-02T09:10:38.679",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967512,1725268238689,"fUST",-582.5826632,0.00024657,2,"2024-09-02T09:10:38.689",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967513,1725268238701,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.701",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967514,1725268238711,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.711",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967515,1725268238721,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.721",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967516,1725268238731,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.731",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967517,1725268238743,"fUST",-922.19,0.00024657,2,"2024-09-02T09:10:38.743",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967518,1725268238758,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.758",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967519,1725268238768,"fUST",-1351.76,0.00024657,2,"2024-09-02T09:10:38.768",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967520,1725268238778,"fUST",-709.31,0.00024657,2,"2024-09-02T09:10:38.778",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967521,1725268238788,"fUST",-1100.92,0.00024657,2,"2024-09-02T09:10:38.788",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967522,1725268238799,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.799",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967523,1725268238808,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.808",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967524,1725268238818,"fUST",-504.75777711,0.00024657,2,"2024-09-02T09:10:38.818",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967525,1725268238829,"fUST",-725.07,0.00024657,2,"2024-09-02T09:10:38.829",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967526,1725268238839,"fUST",-570.08439855,0.00024657,2,"2024-09-02T09:10:38.839",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967527,1725268238849,"fUST",-786.24,0.00024657,2,"2024-09-02T09:10:38.849",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967528,1725268238859,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.859",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967529,1725268238869,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.869",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967530,1725268238879,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.879",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967531,1725268238889,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.889",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967532,1725268238899,"fUST",-670.61,0.00024657,2,"2024-09-02T09:10:38.899",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967533,1725268238909,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.909",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967534,1725268238919,"fUST",-752.08,0.00024657,2,"2024-09-02T09:10:38.919",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967535,1725268238929,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.929",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967536,1725268238938,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.938",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967537,1725268238948,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.948",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967538,1725268238958,"fUST",-1288.89,0.00024657,2,"2024-09-02T09:10:38.958",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967539,1725268238968,"fUST",-651.62,0.00024657,2,"2024-09-02T09:10:38.968",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967540,1725268238978,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.978",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967541,1725268238989,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.989",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967542,1725268238999,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:38.999",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967543,1725268239008,"fUST",-4831.17,0.00024657,2,"2024-09-02T09:10:39.008",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967544,1725268239018,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.018",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967545,1725268239027,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.027",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967546,1725268239037,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.037",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967547,1725268239047,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T09:10:39.047",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967548,1725268239057,"fUST",-1039.95,0.00024657,2,"2024-09-02T09:10:39.057",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967549,1725268239067,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967550,1725268239077,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.077",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967551,1725268239087,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.087",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967552,1725268239096,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.096",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967553,1725268239106,"fUST",-952.33,0.00024657,2,"2024-09-02T09:10:39.106",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967554,1725268239116,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.116",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967555,1725268239125,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.125",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967556,1725268239135,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.135",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967557,1725268239144,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.144",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967558,1725268239155,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.155",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967559,1725268239165,"fUST",-4412.48,0.00024657,2,"2024-09-02T09:10:39.165",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967560,1725268239174,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.174",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967561,1725268239184,"fUST",-292.39798448,0.00024657,2,"2024-09-02T09:10:39.184",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967562,1725268239193,"fUST",-503.22517086,0.00024657,2,"2024-09-02T09:10:39.193",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967563,1725268239203,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.203",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967564,1725268239213,"fUST",-1008.72,0.00024657,2,"2024-09-02T09:10:39.213",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967565,1725268239222,"fUST",-966.08,0.00024657,2,"2024-09-02T09:10:39.222",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967566,1725268239233,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.233",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967567,1725268239243,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.243",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967568,1725268239252,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.252",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967569,1725268239262,"fUST",-1168.82,0.00024657,2,"2024-09-02T09:10:39.262",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967570,1725268239272,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.272",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967571,1725268239281,"fUST",-812.27,0.00024657,2,"2024-09-02T09:10:39.281",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967572,1725268239291,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.291",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967573,1725268239300,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.300",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967574,1725268239309,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.309",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967575,1725268239318,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.318",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967576,1725268239328,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.328",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967577,1725268239338,"fUST",-763.87,0.00024657,2,"2024-09-02T09:10:39.338",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967578,1725268239348,"fUST",-1739.54,0.00024657,2,"2024-09-02T09:10:39.348",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967579,1725268239358,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.358",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967580,1725268239368,"fUST",-500.75241873,0.00024657,2,"2024-09-02T09:10:39.368",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967581,1725268239378,"fUST",-429.00084277,0.00024657,2,"2024-09-02T09:10:39.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967582,1725268239387,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.387",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967583,1725268239397,"fUST",-743.87,0.00024657,2,"2024-09-02T09:10:39.397",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967584,1725268239407,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.407",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967585,1725268239415,"fUST",-581.21,0.00024657,2,"2024-09-02T09:10:39.415",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967586,1725268239425,"fUST",-2183.91,0.00024657,2,"2024-09-02T09:10:39.425",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967587,1725268239435,"fUST",-978.88,0.00024657,2,"2024-09-02T09:10:39.435",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967588,1725268239445,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.445",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967589,1725268239454,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.454",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967590,1725268239474,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.474",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967591,1725268239485,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.485",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967592,1725268239495,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.495",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967593,1725268239506,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.506",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967594,1725268239517,"fUST",-1339.94,0.00024657,2,"2024-09-02T09:10:39.517",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967595,1725268239527,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.527",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967596,1725268239536,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.536",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967597,1725268239548,"fUST",-4138.2,0.00024657,2,"2024-09-02T09:10:39.548",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967598,1725268239560,"fUST",-4138.2,0.00024657,2,"2024-09-02T09:10:39.560",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967599,1725268239571,"fUST",-4138.2,0.00024657,2,"2024-09-02T09:10:39.571",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967600,1725268239582,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.582",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967601,1725268239592,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.592",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967602,1725268239602,"fUST",-597.29,0.00024657,2,"2024-09-02T09:10:39.602",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967603,1725268239612,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.612",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967604,1725268239622,"fUST",-502.95579537,0.00024657,2,"2024-09-02T09:10:39.622",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967605,1725268239633,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.633",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967606,1725268239643,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:39.643",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967608,1725268239653,"fUST",-380.0,0.00024658,2,"2024-09-02T09:10:39.653",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967609,1725268239663,"fUST",-500.0,0.00024673,2,"2024-09-02T09:10:39.663",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967610,1725268239674,"fUST",-500.0,0.00024673,2,"2024-09-02T09:10:39.674",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967611,1725268239684,"fUST",-500.0,0.00024673,2,"2024-09-02T09:10:39.684",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967612,1725268239694,"fUST",-414.15425295,0.00024921,3,"2024-09-02T09:10:39.694",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967613,1725268239704,"fUST",-4138.2,0.00024928,2,"2024-09-02T09:10:39.704",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967614,1725268239714,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.714",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967615,1725268239724,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.724",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967616,1725268239734,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.734",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967617,1725268239744,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.744",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967618,1725268239758,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.758",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967619,1725268239767,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.767",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967620,1725268239778,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.778",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967621,1725268239788,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.788",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967622,1725268239799,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.799",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967623,1725268239808,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.808",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967624,1725268239818,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.818",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967625,1725268239831,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.831",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967626,1725268239841,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.841",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967627,1725268239851,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.851",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967628,1725268239861,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.861",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967629,1725268239871,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.871",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967630,1725268239881,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.881",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967631,1725268239891,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.891",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967632,1725268239901,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.901",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967633,1725268239910,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.910",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967634,1725268239921,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967635,1725268239932,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.932",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967636,1725268239942,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967637,1725268239952,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.952",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967638,1725268239962,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.962",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967639,1725268239972,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.972",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967640,1725268239982,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.982",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967641,1725268239993,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:39.993",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967642,1725268240003,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.003",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967643,1725268240012,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.012",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967644,1725268240022,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.022",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967645,1725268240032,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.032",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967646,1725268240042,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.042",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967647,1725268240052,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.052",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967648,1725268240062,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.062",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967649,1725268240072,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.072",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967650,1725268240083,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.083",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967651,1725268240097,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.097",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967652,1725268240107,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.107",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967653,1725268240119,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.119",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967654,1725268240131,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.131",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967655,1725268240141,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967656,1725268240151,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.151",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967657,1725268240163,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.163",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967658,1725268240174,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.174",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967659,1725268240183,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.183",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967660,1725268240193,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.193",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967661,1725268240203,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.203",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967662,1725268240212,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.212",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967663,1725268240221,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.221",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967664,1725268240231,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.231",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967665,1725268240242,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.242",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967666,1725268240252,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.252",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967667,1725268240262,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.262",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967668,1725268240272,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.272",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967669,1725268240281,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.281",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967670,1725268240291,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.291",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967671,1725268240300,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.300",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967672,1725268240310,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.310",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967673,1725268240321,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.321",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967674,1725268240518,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.518",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967675,1725268240529,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.529",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967676,1725268240538,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.538",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967677,1725268240548,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.548",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967678,1725268240557,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.557",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967679,1725268240567,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.567",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967680,1725268240576,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.576",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967681,1725268240586,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.586",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967682,1725268240597,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.597",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967683,1725268240606,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.606",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967684,1725268240616,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.616",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967685,1725268240626,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967686,1725268240635,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.635",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967687,1725268240644,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.644",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967688,1725268240653,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.653",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967689,1725268240663,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.663",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967690,1725268240672,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.672",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967691,1725268240682,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.682",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967692,1725268240691,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.691",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967693,1725268240701,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.701",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967694,1725268240711,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.711",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967695,1725268240721,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.721",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967696,1725268240731,"fUST",-830.00130232,0.0002493,2,"2024-09-02T09:10:40.731",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967697,1725268240746,"fUST",-830.0013023,0.0002493,2,"2024-09-02T09:10:40.746",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967698,1725268240760,"fUST",-830.0013023,0.0002493,2,"2024-09-02T09:10:40.760",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967699,1725268240770,"fUST",-830.0013023,0.0002493,2,"2024-09-02T09:10:40.770",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967700,1725268240779,"fUST",-830.0013023,0.0002493,2,"2024-09-02T09:10:40.779",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967701,1725268240789,"fUST",-830.0013023,0.0002493,2,"2024-09-02T09:10:40.789",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967702,1725268240800,"fUST",-830.0013023,0.0002493,2,"2024-09-02T09:10:40.800",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967703,1725268240811,"fUST",-4138.2,0.0002493,2,"2024-09-02T09:10:40.811",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967704,1725268240821,"fUST",-4138.2,0.0002493,2,"2024-09-02T09:10:40.821",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967705,1725268240834,"fUST",-4138.2,0.0002493,2,"2024-09-02T09:10:40.834",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967706,1725268240846,"fUST",-6250.10886623,0.00024931,11,"2024-09-02T09:10:40.846",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967707,1725268240856,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.856",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967708,1725268240867,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.867",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967709,1725268240876,"fUST",-383.56486565,0.00024931,2,"2024-09-02T09:10:40.876",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967710,1725268240886,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.886",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967711,1725268240897,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.897",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967712,1725268240906,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.906",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967713,1725268240915,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.915",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967714,1725268240927,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.927",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967715,1725268240937,"fUST",-378.12025392,0.00024931,2,"2024-09-02T09:10:40.937",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967716,1725268240948,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.948",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967717,1725268240958,"fUST",-587.88976229,0.00024931,2,"2024-09-02T09:10:40.958",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967718,1725268240968,"fUST",-505.07,0.00024931,2,"2024-09-02T09:10:40.968",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967719,1725268240977,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.977",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967720,1725268240986,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.986",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967721,1725268240997,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:40.997",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967722,1725268241006,"fUST",-627.71,0.00024931,2,"2024-09-02T09:10:41.006",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967723,1725268241015,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.015",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967724,1725268241025,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.025",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967725,1725268241034,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.034",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967726,1725268241044,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.044",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967727,1725268241054,"fUST",-510.3,0.00024931,2,"2024-09-02T09:10:41.054",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967728,1725268241063,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.063",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967729,1725268241072,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.072",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967730,1725268241082,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.082",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967731,1725268241092,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.092",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967732,1725268241101,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.101",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967733,1725268241111,"fUST",-612.76881626,0.00024931,2,"2024-09-02T09:10:41.111",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967734,1725268241120,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.120",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967735,1725268241131,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.131",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967736,1725268241141,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967737,1725268241151,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.151",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967738,1725268241160,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.160",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967739,1725268241170,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.170",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967740,1725268241180,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.180",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967741,1725268241190,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.190",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967742,1725268241200,"fUST",-1945.44,0.00024931,2,"2024-09-02T09:10:41.200",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967743,1725268241209,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.209",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967744,1725268241218,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.218",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967745,1725268241228,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.228",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967746,1725268241237,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.237",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967747,1725268241246,"fUST",-645.42,0.00024931,2,"2024-09-02T09:10:41.246",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967748,1725268241256,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967749,1725268241266,"fUST",-564.86674617,0.00024931,2,"2024-09-02T09:10:41.266",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967750,1725268241276,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.276",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967751,1725268241286,"fUST",-1521.02,0.00024931,2,"2024-09-02T09:10:41.286",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967752,1725268241295,"fUST",-452.44250149,0.00024931,2,"2024-09-02T09:10:41.295",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967753,1725268241305,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.305",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967754,1725268241315,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.315",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967755,1725268241325,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.325",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967756,1725268241334,"fUST",-524.31,0.00024931,2,"2024-09-02T09:10:41.334",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967757,1725268241344,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.344",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967758,1725268241353,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.353",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967759,1725268241363,"fUST",-613.13,0.00024931,2,"2024-09-02T09:10:41.363",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967760,1725268241373,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.373",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967761,1725268241383,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.383",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967762,1725268241393,"fUST",-527.33,0.00024931,2,"2024-09-02T09:10:41.393",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967763,1725268241402,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.402",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967764,1725268241412,"fUST",-430.56748116,0.00024931,2,"2024-09-02T09:10:41.412",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967765,1725268241422,"fUST",-536.24,0.00024931,2,"2024-09-02T09:10:41.422",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967766,1725268241431,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.431",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967767,1725268241441,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.441",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967768,1725268241450,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.450",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967769,1725268241461,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.461",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967770,1725268241470,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.470",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967771,1725268241480,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.480",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967772,1725268241494,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.494",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967773,1725268241504,"fUST",-396.49063788,0.00024931,2,"2024-09-02T09:10:41.504",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967774,1725268241513,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.513",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967775,1725268241523,"fUST",-270.84558866,0.00024931,2,"2024-09-02T09:10:41.523",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967776,1725268241533,"fUST",-588.69,0.00024931,2,"2024-09-02T09:10:41.533",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967777,1725268241543,"fUST",-1320.9,0.00024931,2,"2024-09-02T09:10:41.543",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967778,1725268241552,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.552",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967779,1725268241562,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.562",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967780,1725268241573,"fUST",-784.96,0.00024931,2,"2024-09-02T09:10:41.573",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967781,1725268241583,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.583",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967782,1725268241593,"fUST",-887.9,0.00024931,2,"2024-09-02T09:10:41.593",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967783,1725268241602,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.602",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967784,1725268241613,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.613",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967785,1725268241623,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.623",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967786,1725268241632,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.632",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967787,1725268241642,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.642",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967788,1725268241652,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.652",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967789,1725268241662,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.662",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967790,1725268241671,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.671",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967791,1725268241681,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.681",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967792,1725268241690,"fUST",-505.22330456,0.00024931,2,"2024-09-02T09:10:41.690",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967793,1725268241700,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.700",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967794,1725268241710,"fUST",-784.45,0.00024931,2,"2024-09-02T09:10:41.710",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967795,1725268241719,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.719",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967796,1725268241729,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.729",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967797,1725268241739,"fUST",-599.79,0.00024931,2,"2024-09-02T09:10:41.739",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967798,1725268241754,"fUST",-1076.92,0.00024931,2,"2024-09-02T09:10:41.754",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967799,1725268241764,"fUST",-556.99,0.00024931,2,"2024-09-02T09:10:41.764",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967800,1725268241774,"fUST",-808.98,0.00024931,2,"2024-09-02T09:10:41.774",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967801,1725268241783,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.783",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967802,1725268241795,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.795",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967803,1725268241805,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.805",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967804,1725268241814,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967805,1725268241825,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.825",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967806,1725268241835,"fUST",-893.38,0.00024931,2,"2024-09-02T09:10:41.835",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967807,1725268241844,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.844",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967808,1725268241854,"fUST",-609.92,0.00024931,2,"2024-09-02T09:10:41.854",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967809,1725268241864,"fUST",-579.13,0.00024931,2,"2024-09-02T09:10:41.864",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967810,1725268241874,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.874",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967811,1725268241883,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.883",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967812,1725268241893,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.893",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967813,1725268241903,"fUST",-957.45,0.00024931,2,"2024-09-02T09:10:41.903",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967814,1725268241912,"fUST",-1244.73,0.00024931,2,"2024-09-02T09:10:41.912",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967815,1725268241922,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:41.922",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967816,1725268241933,"fUST",-634.67,0.00024931,2,"2024-09-02T09:10:41.933",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967817,1725268241945,"fUST",-3102.34,0.00024931,2,"2024-09-02T09:10:41.945",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967818,1725268241955,"fUST",-666.4,0.00024931,2,"2024-09-02T09:10:41.955",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967819,1725268241965,"fUST",-1717.5,0.00024931,2,"2024-09-02T09:10:41.965",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967820,1725268241975,"fUST",-833.93,0.00024931,2,"2024-09-02T09:10:41.975",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967821,1725268241984,"fUST",-500.14791411,0.00024931,2,"2024-09-02T09:10:41.984",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967822,1725268241995,"fUST",-896.29,0.00024931,2,"2024-09-02T09:10:41.995",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967823,1725268242005,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.005",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967824,1725268242014,"fUST",-1041.22,0.00024931,2,"2024-09-02T09:10:42.014",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967825,1725268242024,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.024",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967826,1725268242034,"fUST",-721.32,0.00024931,2,"2024-09-02T09:10:42.034",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967827,1725268242044,"fUST",-716.55,0.00024931,2,"2024-09-02T09:10:42.044",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967828,1725268242054,"fUST",-548.96,0.00024931,2,"2024-09-02T09:10:42.054",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967829,1725268242066,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.066",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967830,1725268242075,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.075",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967831,1725268242084,"fUST",-922.19,0.00024931,2,"2024-09-02T09:10:42.084",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967832,1725268242093,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.093",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967833,1725268242103,"fUST",-1351.76,0.00024931,2,"2024-09-02T09:10:42.103",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967834,1725268242113,"fUST",-709.31,0.00024931,2,"2024-09-02T09:10:42.113",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967835,1725268242123,"fUST",-1100.92,0.00024931,2,"2024-09-02T09:10:42.123",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967836,1725268242132,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.132",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967837,1725268242141,"fUST",-725.07,0.00024931,2,"2024-09-02T09:10:42.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967838,1725268242151,"fUST",-786.24,0.00024931,2,"2024-09-02T09:10:42.151",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967839,1725268242161,"fUST",-608.5228033,0.00024931,2,"2024-09-02T09:10:42.161",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967840,1725268242170,"fUST",-613.44929059,0.00024931,2,"2024-09-02T09:10:42.170",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967841,1725268242179,"fUST",-670.61,0.00024931,2,"2024-09-02T09:10:42.179",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967842,1725268242189,"fUST",-752.08,0.00024931,2,"2024-09-02T09:10:42.189",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967843,1725268242199,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.199",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967844,1725268242208,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967845,1725268242217,"fUST",-1288.89,0.00024931,2,"2024-09-02T09:10:42.217",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967846,1725268242227,"fUST",-651.62,0.00024931,2,"2024-09-02T09:10:42.227",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967847,1725268242236,"fUST",-200.99711836,0.00024931,2,"2024-09-02T09:10:42.236",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967848,1725268242248,"fUST",-4831.17,0.00024931,2,"2024-09-02T09:10:42.248",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967849,1725268242258,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.258",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967850,1725268242268,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.268",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967851,1725268242277,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.277",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967852,1725268242287,"fUST",-1039.95,0.00024931,2,"2024-09-02T09:10:42.287",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967853,1725268242296,"fUST",-952.33,0.00024931,2,"2024-09-02T09:10:42.296",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967854,1725268242306,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.306",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967855,1725268242316,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.316",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967856,1725268242326,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.326",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967857,1725268242335,"fUST",-434.09901306,0.00024931,2,"2024-09-02T09:10:42.335",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967858,1725268242345,"fUST",-606.59323964,0.00024931,2,"2024-09-02T09:10:42.345",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967859,1725268242356,"fUST",-4412.48,0.00024931,2,"2024-09-02T09:10:42.356",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967860,1725268242366,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.366",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967861,1725268242376,"fUST",-1008.72,0.00024931,2,"2024-09-02T09:10:42.376",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967862,1725268242386,"fUST",-966.08,0.00024931,2,"2024-09-02T09:10:42.386",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967863,1725268242396,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.396",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967864,1725268242406,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.406",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967865,1725268242416,"fUST",-1168.82,0.00024931,2,"2024-09-02T09:10:42.416",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967866,1725268242426,"fUST",-812.27,0.00024931,2,"2024-09-02T09:10:42.426",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967867,1725268242435,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.435",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967868,1725268242446,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.446",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967869,1725268242456,"fUST",-763.87,0.00024931,2,"2024-09-02T09:10:42.456",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967871,1725268242466,"fUST",-1739.54,0.00024931,2,"2024-09-02T09:10:42.466",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967874,1725268242475,"fUST",-158.186282,0.00024931,2,"2024-09-02T09:10:42.475",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967877,1725268242485,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.485",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967880,1725268242496,"fUST",-743.87,0.00024931,2,"2024-09-02T09:10:42.496",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967883,1725268242505,"fUST",-581.21,0.00024931,2,"2024-09-02T09:10:42.505",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967885,1725268242516,"fUST",-2183.91,0.00024931,2,"2024-09-02T09:10:42.516",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967887,1725268242525,"fUST",-978.88,0.00024931,2,"2024-09-02T09:10:42.525",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967889,1725268242535,"fUST",-508.0090939,0.00024931,2,"2024-09-02T09:10:42.535",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967892,1725268242544,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.544",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967895,1725268242554,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.554",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967898,1725268242563,"fUST",-1339.94,0.00024931,2,"2024-09-02T09:10:42.563",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967901,1725268242572,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.572",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967904,1725268242581,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.581",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967907,1725268242591,"fUST",-597.29,0.00024931,2,"2024-09-02T09:10:42.591",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967909,1725268242600,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.600",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967911,1725268242610,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:42.610",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967912,1725268242619,"fUST",-166.14024004,0.00024968,2,"2024-09-02T09:10:42.619",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967913,1725268242629,"fUST",-500.0,0.00024973,2,"2024-09-02T09:10:42.629",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967914,1725268242638,"fUST",-159.0,0.00025,2,"2024-09-02T09:10:42.638",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967915,1725268242648,"fUST",-502.13,0.00025,14,"2024-09-02T09:10:42.648",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967916,1725268242658,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.658",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967917,1725268242667,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.667",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967918,1725268242677,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.677",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967919,1725268242686,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.686",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967920,1725268242696,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.696",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967921,1725268242705,"fUST",-815.0,0.00025,2,"2024-09-02T09:10:42.705",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967922,1725268242716,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.716",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967923,1725268242726,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.726",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967924,1725268242736,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.736",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967925,1725268242747,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.747",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967926,1725268242760,"fUST",-2000.0,0.00025,2,"2024-09-02T09:10:42.760",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967927,1725268242769,"fUST",-181.0,0.00025,2,"2024-09-02T09:10:42.769",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967928,1725268242778,"fUST",-150.0,0.00025068,7,"2024-09-02T09:10:42.778",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967929,1725268242788,"fUST",-4138.2,0.00025104,2,"2024-09-02T09:10:42.788",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967930,1725268242798,"fUST",-1463.21660718,0.00025105,2,"2024-09-02T09:10:42.798",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967931,1725268242808,"fUST",-189.305342,0.00025107,2,"2024-09-02T09:10:42.808",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967932,1725268242818,"fUST",-500.0,0.0002512,2,"2024-09-02T09:10:42.818",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967933,1725268242828,"fUST",-276.1028353,0.00025195,3,"2024-09-02T09:10:42.828",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967934,1725268242839,"fUST",-3000.0,0.000252,2,"2024-09-02T09:10:42.839",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967935,1725268242849,"fUST",-2446.48477985,0.00025204,2,"2024-09-02T09:10:42.849",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967936,1725268242997,"fUST",-1691.71522015,0.00025204,2,"2024-09-02T09:10:42.997",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967937,1725268243007,"fUST",-4138.2,0.00025204,2,"2024-09-02T09:10:43.007",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967938,1725268243016,"fUST",-4138.2,0.00025204,2,"2024-09-02T09:10:43.016",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967939,1725268243025,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.025",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967940,1725268243034,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.034",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967941,1725268243044,"fUST",-342.03967884,0.00025205,2,"2024-09-02T09:10:43.044",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967942,1725268243053,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.053",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967943,1725268243062,"fUST",-465.68558825,0.00025205,2,"2024-09-02T09:10:43.062",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967944,1725268243071,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.071",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967945,1725268243081,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.081",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967946,1725268243090,"fUST",-505.07,0.00025205,2,"2024-09-02T09:10:43.090",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967947,1725268243099,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.099",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967948,1725268243108,"fUST",-627.71,0.00025205,2,"2024-09-02T09:10:43.108",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967949,1725268243118,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.118",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967950,1725268243127,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.127",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967951,1725268243137,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.137",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967952,1725268243146,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.146",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967953,1725268243156,"fUST",-510.3,0.00025205,2,"2024-09-02T09:10:43.156",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967954,1725268243165,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.165",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967955,1725268243175,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.175",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967956,1725268243184,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.184",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967957,1725268243194,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.194",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967958,1725268243203,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.203",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967959,1725268243213,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.213",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967960,1725268243223,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.223",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967961,1725268243233,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.233",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967962,1725268243242,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.242",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967963,1725268243252,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.252",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967964,1725268243262,"fUST",-1945.44,0.00025205,2,"2024-09-02T09:10:43.262",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967965,1725268243271,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.271",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967966,1725268243281,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.281",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967967,1725268243290,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.290",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967968,1725268243299,"fUST",-645.42,0.00025205,2,"2024-09-02T09:10:43.299",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967969,1725268243310,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.310",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967970,1725268243320,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.320",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967971,1725268243329,"fUST",-1521.02,0.00025205,2,"2024-09-02T09:10:43.329",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967972,1725268243339,"fUST",-277.95114225,0.00025205,2,"2024-09-02T09:10:43.339",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967973,1725268243348,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.348",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967974,1725268243357,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.357",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967975,1725268243367,"fUST",-524.31,0.00025205,2,"2024-09-02T09:10:43.367",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967976,1725268243376,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.376",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967977,1725268243511,"fUST",-613.13,0.00025205,2,"2024-09-02T09:10:43.511",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967978,1725268243525,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.525",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967979,1725268243535,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.535",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967980,1725268243545,"fUST",-527.33,0.00025205,2,"2024-09-02T09:10:43.545",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967981,1725268243554,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.554",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967982,1725268243564,"fUST",-536.24,0.00025205,2,"2024-09-02T09:10:43.564",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967983,1725268243574,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.574",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967984,1725268243584,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.584",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967985,1725268243595,"fUST",-588.69,0.00025205,2,"2024-09-02T09:10:43.595",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967986,1725268243605,"fUST",-1320.9,0.00025205,2,"2024-09-02T09:10:43.605",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967987,1725268243615,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.615",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967988,1725268243626,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967989,1725268243636,"fUST",-784.96,0.00025205,2,"2024-09-02T09:10:43.636",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967990,1725268243647,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.647",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967991,1725268243659,"fUST",-887.9,0.00025205,2,"2024-09-02T09:10:43.659",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967992,1725268243669,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.669",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967993,1725268243678,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.678",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967994,1725268243687,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.687",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967995,1725268243697,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.697",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967996,1725268243706,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.706",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967997,1725268243717,"fUST",-784.45,0.00025205,2,"2024-09-02T09:10:43.717",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967998,1725268243726,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.726",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336967999,1725268243736,"fUST",-599.79,0.00025205,2,"2024-09-02T09:10:43.736",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968000,1725268243746,"fUST",-1076.92,0.00025205,2,"2024-09-02T09:10:43.746",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968001,1725268243759,"fUST",-556.99,0.00025205,2,"2024-09-02T09:10:43.759",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968002,1725268243769,"fUST",-808.98,0.00025205,2,"2024-09-02T09:10:43.769",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968003,1725268243779,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.779",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968004,1725268243789,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.789",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968005,1725268243801,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.801",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968006,1725268243810,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.810",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968007,1725268243820,"fUST",-893.38,0.00025205,2,"2024-09-02T09:10:43.820",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968008,1725268243831,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.831",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968009,1725268243840,"fUST",-484.46,0.00025205,2,"2024-09-02T09:10:43.840",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968010,1725268243849,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.849",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968011,1725268243858,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.858",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968012,1725268243868,"fUST",-957.45,0.00025205,2,"2024-09-02T09:10:43.868",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968013,1725268243877,"fUST",-1244.73,0.00025205,2,"2024-09-02T09:10:43.877",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968014,1725268243886,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.886",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968015,1725268243896,"fUST",-634.67,0.00025205,2,"2024-09-02T09:10:43.896",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968016,1725268243905,"fUST",-3102.34,0.00025205,2,"2024-09-02T09:10:43.905",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968017,1725268243914,"fUST",-666.4,0.00025205,2,"2024-09-02T09:10:43.914",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968018,1725268243923,"fUST",-1717.5,0.00025205,2,"2024-09-02T09:10:43.923",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968019,1725268243933,"fUST",-833.93,0.00025205,2,"2024-09-02T09:10:43.933",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968020,1725268243942,"fUST",-896.29,0.00025205,2,"2024-09-02T09:10:43.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968021,1725268243951,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.951",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968022,1725268243961,"fUST",-1041.22,0.00025205,2,"2024-09-02T09:10:43.961",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968023,1725268243970,"fUST",-721.32,0.00025205,2,"2024-09-02T09:10:43.970",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968024,1725268243979,"fUST",-716.55,0.00025205,2,"2024-09-02T09:10:43.979",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968025,1725268243988,"fUST",-548.96,0.00025205,2,"2024-09-02T09:10:43.988",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968026,1725268243998,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:43.998",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968027,1725268244007,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.007",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968028,1725268244016,"fUST",-922.19,0.00025205,2,"2024-09-02T09:10:44.016",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968029,1725268244026,"fUST",-1351.76,0.00025205,2,"2024-09-02T09:10:44.026",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968030,1725268244035,"fUST",-709.31,0.00025205,2,"2024-09-02T09:10:44.035",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968031,1725268244044,"fUST",-1100.92,0.00025205,2,"2024-09-02T09:10:44.044",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968032,1725268244054,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.054",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968033,1725268244063,"fUST",-725.07,0.00025205,2,"2024-09-02T09:10:44.063",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968034,1725268244074,"fUST",-786.24,0.00025205,2,"2024-09-02T09:10:44.074",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968035,1725268244084,"fUST",-670.61,0.00025205,2,"2024-09-02T09:10:44.084",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968036,1725268244093,"fUST",-752.08,0.00025205,2,"2024-09-02T09:10:44.093",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968037,1725268244103,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.103",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968038,1725268244112,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.112",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968039,1725268244122,"fUST",-1288.89,0.00025205,2,"2024-09-02T09:10:44.122",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968040,1725268244132,"fUST",-651.62,0.00025205,2,"2024-09-02T09:10:44.132",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968041,1725268244141,"fUST",-4831.17,0.00025205,2,"2024-09-02T09:10:44.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968042,1725268244151,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.151",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968043,1725268244160,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.160",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968044,1725268244170,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.170",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968045,1725268244179,"fUST",-1039.95,0.00025205,2,"2024-09-02T09:10:44.179",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968046,1725268244189,"fUST",-952.33,0.00025205,2,"2024-09-02T09:10:44.189",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968047,1725268244198,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.198",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968048,1725268244207,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.207",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968049,1725268244217,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.217",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968050,1725268244226,"fUST",-4412.48,0.00025205,2,"2024-09-02T09:10:44.226",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968051,1725268244235,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.235",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968052,1725268244245,"fUST",-1008.72,0.00025205,2,"2024-09-02T09:10:44.245",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968053,1725268244255,"fUST",-966.08,0.00025205,2,"2024-09-02T09:10:44.255",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968054,1725268244265,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.265",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968055,1725268244275,"fUST",-1168.82,0.00025205,2,"2024-09-02T09:10:44.275",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968056,1725268244285,"fUST",-812.27,0.00025205,2,"2024-09-02T09:10:44.285",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968057,1725268244295,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.295",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968058,1725268244304,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.304",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968059,1725268244314,"fUST",-763.87,0.00025205,2,"2024-09-02T09:10:44.314",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968060,1725268244324,"fUST",-1739.54,0.00025205,2,"2024-09-02T09:10:44.324",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968061,1725268244333,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.333",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968062,1725268244343,"fUST",-743.87,0.00025205,2,"2024-09-02T09:10:44.343",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968063,1725268244352,"fUST",-581.21,0.00025205,2,"2024-09-02T09:10:44.352",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968064,1725268244361,"fUST",-2183.91,0.00025205,2,"2024-09-02T09:10:44.361",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968065,1725268244371,"fUST",-978.88,0.00025205,2,"2024-09-02T09:10:44.371",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968066,1725268244381,"fUST",-1339.94,0.00025205,2,"2024-09-02T09:10:44.381",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968067,1725268244391,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.391",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968068,1725268244400,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.400",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968069,1725268244409,"fUST",-597.29,0.00025205,2,"2024-09-02T09:10:44.409",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968070,1725268244419,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.419",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968071,1725268244428,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:44.428",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968072,1725268244438,"fUST",-3000.0,0.0002521,2,"2024-09-02T09:10:44.438",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968073,1725268244447,"fUST",-4165.433403,0.0002522,2,"2024-09-02T09:10:44.447",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968074,1725268244457,"fUST",-1000.0,0.00025221,2,"2024-09-02T09:10:44.457",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968075,1725268244467,"fUST",-1000.0,0.00025221,2,"2024-09-02T09:10:44.467",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968076,1725268244476,"fUST",-166.14024004,0.00025379,2,"2024-09-02T09:10:44.476",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968077,1725268244486,"fUST",-276.1028353,0.00025469,3,"2024-09-02T09:10:44.486",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968078,1725268244497,"fUST",-4138.2,0.00025478,2,"2024-09-02T09:10:44.497",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968079,1725268244515,"fUST",-4138.2,0.00025478,2,"2024-09-02T09:10:44.515",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968080,1725268244526,"fUST",-4138.2,0.00025478,2,"2024-09-02T09:10:44.526",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968081,1725268244536,"fUST",-294.20558066,0.00025478,2,"2024-09-02T09:10:44.536",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968082,1725268244545,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.545",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968083,1725268244555,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.555",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968084,1725268244565,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.565",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968085,1725268244575,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.575",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968086,1725268244585,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.585",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968087,1725268244594,"fUST",-256.58247579,0.00025478,2,"2024-09-02T09:10:44.594",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968088,1725268244604,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968089,1725268244614,"fUST",-292.95185728,0.00025478,2,"2024-09-02T09:10:44.614",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968090,1725268244624,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.624",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968091,1725268244634,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.634",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968092,1725268244643,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.643",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968093,1725268244654,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.654",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968094,1725268244663,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.663",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968095,1725268244673,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.673",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968096,1725268244683,"fUST",-500.0,0.00025478,2,"2024-09-02T09:10:44.683",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968097,1725268244693,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.693",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968098,1725268244703,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.703",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968099,1725268244713,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.713",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968100,1725268244723,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.723",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968101,1725268244733,"fUST",-505.07,0.00025479,2,"2024-09-02T09:10:44.733",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968102,1725268244743,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.743",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968103,1725268244757,"fUST",-627.71,0.00025479,2,"2024-09-02T09:10:44.757",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968104,1725268244767,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.767",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968105,1725268244777,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.777",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968106,1725268244787,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.787",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968107,1725268244798,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.798",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968108,1725268244808,"fUST",-510.3,0.00025479,2,"2024-09-02T09:10:44.808",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968109,1725268244818,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.818",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968110,1725268244829,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.829",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968111,1725268244840,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.840",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968112,1725268244849,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.849",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968113,1725268244859,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.859",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968114,1725268244869,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.869",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968115,1725268244878,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.878",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968116,1725268244888,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.888",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968117,1725268244898,"fUST",-350.6629984,0.00025479,2,"2024-09-02T09:10:44.898",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968118,1725268244907,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.907",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968119,1725268244917,"fUST",-1945.44,0.00025479,2,"2024-09-02T09:10:44.917",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968120,1725268244927,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.927",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968121,1725268244936,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.936",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968122,1725268244947,"fUST",-353.22802122,0.00025479,2,"2024-09-02T09:10:44.947",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968123,1725268244956,"fUST",-645.42,0.00025479,2,"2024-09-02T09:10:44.956",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968124,1725268244966,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.966",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968125,1725268244976,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.976",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968126,1725268244985,"fUST",-1521.02,0.00025479,2,"2024-09-02T09:10:44.985",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968127,1725268244998,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:44.998",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968128,1725268245008,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.008",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968129,1725268245018,"fUST",-524.31,0.00025479,2,"2024-09-02T09:10:45.018",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968130,1725268245028,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.028",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968131,1725268245038,"fUST",-613.13,0.00025479,2,"2024-09-02T09:10:45.038",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968132,1725268245048,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.048",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968133,1725268245058,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.058",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968134,1725268245067,"fUST",-527.33,0.00025479,2,"2024-09-02T09:10:45.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968135,1725268245078,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.078",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968136,1725268245087,"fUST",-536.24,0.00025479,2,"2024-09-02T09:10:45.087",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968137,1725268245096,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.096",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968138,1725268245106,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.106",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968139,1725268245115,"fUST",-588.69,0.00025479,2,"2024-09-02T09:10:45.115",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968140,1725268245124,"fUST",-1320.9,0.00025479,2,"2024-09-02T09:10:45.124",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968141,1725268245134,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.134",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968142,1725268245143,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.143",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968143,1725268245152,"fUST",-784.96,0.00025479,2,"2024-09-02T09:10:45.152",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968144,1725268245161,"fUST",-887.9,0.00025479,2,"2024-09-02T09:10:45.161",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968145,1725268245170,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.170",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968146,1725268245180,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.180",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968147,1725268245189,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.189",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968148,1725268245199,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.199",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968149,1725268245208,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968150,1725268245218,"fUST",-784.45,0.00025479,2,"2024-09-02T09:10:45.218",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968151,1725268245228,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.228",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968152,1725268245237,"fUST",-599.79,0.00025479,2,"2024-09-02T09:10:45.237",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968153,1725268245246,"fUST",-556.99,0.00025479,2,"2024-09-02T09:10:45.246",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968154,1725268245256,"fUST",-1076.92,0.00025479,2,"2024-09-02T09:10:45.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968155,1725268245265,"fUST",-808.98,0.00025479,2,"2024-09-02T09:10:45.265",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968156,1725268245274,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.274",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968157,1725268245284,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.284",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968158,1725268245294,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.294",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968159,1725268245303,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.303",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968160,1725268245313,"fUST",-893.38,0.00025479,2,"2024-09-02T09:10:45.313",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968161,1725268245323,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.323",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968162,1725268245332,"fUST",-226.57,0.00025479,2,"2024-09-02T09:10:45.332",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968163,1725268245342,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.342",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968164,1725268245351,"fUST",-957.45,0.00025479,2,"2024-09-02T09:10:45.351",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968165,1725268245360,"fUST",-1244.73,0.00025479,2,"2024-09-02T09:10:45.360",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968166,1725268245369,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.369",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968167,1725268245378,"fUST",-634.67,0.00025479,2,"2024-09-02T09:10:45.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968168,1725268245388,"fUST",-3102.34,0.00025479,2,"2024-09-02T09:10:45.388",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968169,1725268245398,"fUST",-666.4,0.00025479,2,"2024-09-02T09:10:45.398",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968170,1725268245408,"fUST",-1717.5,0.00025479,2,"2024-09-02T09:10:45.408",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968171,1725268245418,"fUST",-833.93,0.00025479,2,"2024-09-02T09:10:45.418",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968172,1725268245428,"fUST",-896.29,0.00025479,2,"2024-09-02T09:10:45.428",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968173,1725268245438,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.438",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968174,1725268245447,"fUST",-1041.22,0.00025479,2,"2024-09-02T09:10:45.447",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968175,1725268245456,"fUST",-721.32,0.00025479,2,"2024-09-02T09:10:45.456",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968176,1725268245466,"fUST",-716.55,0.00025479,2,"2024-09-02T09:10:45.466",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968177,1725268245475,"fUST",-548.96,0.00025479,2,"2024-09-02T09:10:45.475",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968178,1725268245485,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.485",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968179,1725268245495,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.495",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968180,1725268245504,"fUST",-922.19,0.00025479,2,"2024-09-02T09:10:45.504",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968181,1725268245514,"fUST",-1351.76,0.00025479,2,"2024-09-02T09:10:45.514",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968182,1725268245524,"fUST",-709.31,0.00025479,2,"2024-09-02T09:10:45.524",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968183,1725268245534,"fUST",-1100.92,0.00025479,2,"2024-09-02T09:10:45.534",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968184,1725268245544,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.544",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968185,1725268245554,"fUST",-725.07,0.00025479,2,"2024-09-02T09:10:45.554",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968186,1725268245565,"fUST",-786.24,0.00025479,2,"2024-09-02T09:10:45.565",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968187,1725268245574,"fUST",-670.61,0.00025479,2,"2024-09-02T09:10:45.574",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968188,1725268245584,"fUST",-752.08,0.00025479,2,"2024-09-02T09:10:45.584",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968189,1725268245594,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.594",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968190,1725268245603,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.603",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968191,1725268245612,"fUST",-1288.89,0.00025479,2,"2024-09-02T09:10:45.612",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968192,1725268245622,"fUST",-651.62,0.00025479,2,"2024-09-02T09:10:45.622",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968193,1725268245632,"fUST",-4831.17,0.00025479,2,"2024-09-02T09:10:45.632",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968194,1725268245641,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.641",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968195,1725268245650,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.650",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968196,1725268245659,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.659",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968197,1725268245669,"fUST",-1039.95,0.00025479,2,"2024-09-02T09:10:45.669",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968198,1725268245678,"fUST",-952.33,0.00025479,2,"2024-09-02T09:10:45.678",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968199,1725268245688,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.688",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968200,1725268245697,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.697",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968201,1725268245707,"fUST",-299.00555019,0.00025479,2,"2024-09-02T09:10:45.707",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968202,1725268245716,"fUST",-4412.48,0.00025479,2,"2024-09-02T09:10:45.716",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968203,1725268245726,"fUST",-343.53873727,0.00025479,2,"2024-09-02T09:10:45.726",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968204,1725268245736,"fUST",-966.08,0.00025479,2,"2024-09-02T09:10:45.736",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968205,1725268245746,"fUST",-1008.72,0.00025479,2,"2024-09-02T09:10:45.746",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968206,1725268245760,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.760",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968207,1725268245769,"fUST",-1168.82,0.00025479,2,"2024-09-02T09:10:45.769",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968208,1725268245778,"fUST",-812.27,0.00025479,2,"2024-09-02T09:10:45.778",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968209,1725268245788,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.788",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968210,1725268245798,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.798",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968212,1725268245807,"fUST",-763.87,0.00025479,2,"2024-09-02T09:10:45.807",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968213,1725268245818,"fUST",-1739.54,0.00025479,2,"2024-09-02T09:10:45.818",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968215,1725268245827,"fUST",-743.87,0.00025479,2,"2024-09-02T09:10:45.827",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968216,1725268245837,"fUST",-581.21,0.00025479,2,"2024-09-02T09:10:45.837",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968217,1725268245847,"fUST",-2183.91,0.00025479,2,"2024-09-02T09:10:45.847",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968218,1725268245857,"fUST",-978.88,0.00025479,2,"2024-09-02T09:10:45.857",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968219,1725268245868,"fUST",-1339.94,0.00025479,2,"2024-09-02T09:10:45.868",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968220,1725268245877,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.877",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968221,1725268245887,"fUST",-597.29,0.00025479,2,"2024-09-02T09:10:45.887",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968222,1725268245896,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.896",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968223,1725268245906,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:45.906",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968224,1725268245915,"fUST",-1000.0,0.00025521,2,"2024-09-02T09:10:45.915",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968225,1725268245926,"fUST",-500.0,0.00025543,2,"2024-09-02T09:10:45.926",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968226,1725268245935,"fUST",-500.0,0.00025543,2,"2024-09-02T09:10:45.935",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968227,1725268245945,"fUST",-4138.2,0.00025752,2,"2024-09-02T09:10:45.945",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968228,1725268245954,"fUST",-4138.2,0.00025752,2,"2024-09-02T09:10:45.954",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968229,1725268245964,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:45.964",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968230,1725268245973,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:45.973",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968231,1725268245983,"fUST",-243.13613408,0.00025753,2,"2024-09-02T09:10:45.983",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968232,1725268245992,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:45.992",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968233,1725268246001,"fUST",-505.07,0.00025753,2,"2024-09-02T09:10:46.001",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968234,1725268246010,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.010",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968235,1725268246020,"fUST",-627.71,0.00025753,2,"2024-09-02T09:10:46.020",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968236,1725268246029,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.029",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968237,1725268246039,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.039",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968238,1725268246049,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.049",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968239,1725268246059,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.059",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968240,1725268246068,"fUST",-510.3,0.00025753,2,"2024-09-02T09:10:46.068",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968241,1725268246078,"fUST",-261.22304448,0.00025753,2,"2024-09-02T09:10:46.078",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968242,1725268246087,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.087",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968243,1725268246096,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.096",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968244,1725268246105,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.105",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968245,1725268246114,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.114",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968246,1725268246124,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.124",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968247,1725268246133,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.133",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968248,1725268246143,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.143",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968249,1725268246152,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.152",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968250,1725268246161,"fUST",-1945.44,0.00025753,2,"2024-09-02T09:10:46.161",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968251,1725268246171,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.171",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968252,1725268246182,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.182",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968254,1725268246191,"fUST",-645.42,0.00025753,2,"2024-09-02T09:10:46.191",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968255,1725268246201,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.201",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968256,1725268246210,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.210",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968257,1725268246219,"fUST",-1521.02,0.00025753,2,"2024-09-02T09:10:46.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968258,1725268246230,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.230",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968259,1725268246239,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.239",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968260,1725268246249,"fUST",-524.31,0.00025753,2,"2024-09-02T09:10:46.249",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968261,1725268246257,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.257",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968262,1725268246268,"fUST",-613.13,0.00025753,2,"2024-09-02T09:10:46.268",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968263,1725268246278,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.278",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968264,1725268246287,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.287",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968265,1725268246296,"fUST",-527.33,0.00025753,2,"2024-09-02T09:10:46.296",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968266,1725268246306,"fUST",-503.34693228,0.00025753,2,"2024-09-02T09:10:46.306",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968267,1725268246414,"fUST",-536.24,0.00025753,2,"2024-09-02T09:10:46.414",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968268,1725268246435,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.435",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968269,1725268246446,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.446",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968270,1725268246456,"fUST",-588.69,0.00025753,2,"2024-09-02T09:10:46.456",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968271,1725268246467,"fUST",-1320.9,0.00025753,2,"2024-09-02T09:10:46.467",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968272,1725268246477,"fUST",-530.88,0.00025753,2,"2024-09-02T09:10:46.477",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968273,1725268246486,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.486",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968274,1725268246496,"fUST",-784.96,0.00025753,2,"2024-09-02T09:10:46.496",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968275,1725268246506,"fUST",-887.9,0.00025753,2,"2024-09-02T09:10:46.506",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968276,1725268246515,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.515",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968277,1725268246525,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.525",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968278,1725268246535,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.535",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968279,1725268246545,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.545",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968280,1725268246555,"fUST",-784.45,0.00025753,2,"2024-09-02T09:10:46.555",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968281,1725268246567,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.567",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968282,1725268246577,"fUST",-599.79,0.00025753,2,"2024-09-02T09:10:46.577",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968283,1725268246586,"fUST",-556.99,0.00025753,2,"2024-09-02T09:10:46.586",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968284,1725268246596,"fUST",-1076.92,0.00025753,2,"2024-09-02T09:10:46.596",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968285,1725268246606,"fUST",-808.98,0.00025753,2,"2024-09-02T09:10:46.606",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968286,1725268246616,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.616",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968287,1725268246626,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968288,1725268246635,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.635",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968289,1725268246645,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.645",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968290,1725268246655,"fUST",-893.38,0.00025753,2,"2024-09-02T09:10:46.655",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968291,1725268246664,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.664",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968292,1725268246674,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.674",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968293,1725268246686,"fUST",-957.45,0.00025753,2,"2024-09-02T09:10:46.686",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968294,1725268246696,"fUST",-1244.73,0.00025753,2,"2024-09-02T09:10:46.696",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968295,1725268246706,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.706",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968296,1725268246715,"fUST",-634.67,0.00025753,2,"2024-09-02T09:10:46.715",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968297,1725268246725,"fUST",-3102.34,0.00025753,2,"2024-09-02T09:10:46.725",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968298,1725268246736,"fUST",-666.4,0.00025753,2,"2024-09-02T09:10:46.736",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968299,1725268246748,"fUST",-1717.5,0.00025753,2,"2024-09-02T09:10:46.748",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968300,1725268246762,"fUST",-833.93,0.00025753,2,"2024-09-02T09:10:46.762",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968301,1725268246772,"fUST",-896.29,0.00025753,2,"2024-09-02T09:10:46.772",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968302,1725268246785,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.785",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968303,1725268246797,"fUST",-1041.22,0.00025753,2,"2024-09-02T09:10:46.797",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968304,1725268246806,"fUST",-721.32,0.00025753,2,"2024-09-02T09:10:46.806",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968305,1725268246818,"fUST",-716.55,0.00025753,2,"2024-09-02T09:10:46.818",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968306,1725268246829,"fUST",-548.96,0.00025753,2,"2024-09-02T09:10:46.829",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968307,1725268246840,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.840",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968308,1725268246849,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.849",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968309,1725268246858,"fUST",-922.19,0.00025753,2,"2024-09-02T09:10:46.858",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968310,1725268246868,"fUST",-1351.76,0.00025753,2,"2024-09-02T09:10:46.868",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968311,1725268246877,"fUST",-709.31,0.00025753,2,"2024-09-02T09:10:46.877",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968312,1725268246887,"fUST",-1100.92,0.00025753,2,"2024-09-02T09:10:46.887",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968313,1725268246898,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.898",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968314,1725268246909,"fUST",-725.07,0.00025753,2,"2024-09-02T09:10:46.909",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968315,1725268246920,"fUST",-786.24,0.00025753,2,"2024-09-02T09:10:46.920",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968316,1725268246933,"fUST",-670.61,0.00025753,2,"2024-09-02T09:10:46.933",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968317,1725268246945,"fUST",-752.08,0.00025753,2,"2024-09-02T09:10:46.945",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968318,1725268246955,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.955",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968319,1725268246966,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.966",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968320,1725268246975,"fUST",-1288.89,0.00025753,2,"2024-09-02T09:10:46.975",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968321,1725268246985,"fUST",-651.62,0.00025753,2,"2024-09-02T09:10:46.985",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968322,1725268246995,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:46.995",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968323,1725268247005,"fUST",-4831.17,0.00025753,2,"2024-09-02T09:10:47.005",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968324,1725268247014,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.014",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968325,1725268247024,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.024",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968326,1725268247035,"fUST",-1039.95,0.00025753,2,"2024-09-02T09:10:47.035",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968327,1725268247045,"fUST",-952.33,0.00025753,2,"2024-09-02T09:10:47.045",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968328,1725268247055,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.055",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968329,1725268247065,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.065",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968330,1725268247075,"fUST",-4412.48,0.00025753,2,"2024-09-02T09:10:47.075",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968331,1725268247084,"fUST",-1008.72,0.00025753,2,"2024-09-02T09:10:47.084",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968332,1725268247095,"fUST",-966.08,0.00025753,2,"2024-09-02T09:10:47.095",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968333,1725268247104,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.104",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968334,1725268247114,"fUST",-1168.82,0.00025753,2,"2024-09-02T09:10:47.114",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968335,1725268247122,"fUST",-812.27,0.00025753,2,"2024-09-02T09:10:47.122",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968336,1725268247131,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.131",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968337,1725268247140,"fUST",-763.87,0.00025753,2,"2024-09-02T09:10:47.140",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968338,1725268247150,"fUST",-1739.54,0.00025753,2,"2024-09-02T09:10:47.150",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968339,1725268247159,"fUST",-743.87,0.00025753,2,"2024-09-02T09:10:47.159",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968340,1725268247168,"fUST",-581.21,0.00025753,2,"2024-09-02T09:10:47.168",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968341,1725268247178,"fUST",-2183.91,0.00025753,2,"2024-09-02T09:10:47.178",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968342,1725268247188,"fUST",-978.88,0.00025753,2,"2024-09-02T09:10:47.188",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968343,1725268247198,"fUST",-1339.94,0.00025753,2,"2024-09-02T09:10:47.198",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968344,1725268247208,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968345,1725268247219,"fUST",-597.29,0.00025753,2,"2024-09-02T09:10:47.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968346,1725268247228,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.228",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968347,1725268247238,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:47.238",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968348,1725268247248,"fUST",-166.14024004,0.0002579,2,"2024-09-02T09:10:47.248",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968349,1725268247258,"fUST",-160.0,0.0002589,2,"2024-09-02T09:10:47.258",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968350,1725268247267,"fUST",-153.0,0.00025963,2,"2024-09-02T09:10:47.267",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968351,1725268247278,"fUST",-1000.0,0.00026,2,"2024-09-02T09:10:47.278",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968352,1725268247289,"fUST",-383.358185,0.00026001,2,"2024-09-02T09:10:47.289",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968353,1725268247298,"fUST",-155.569971,0.00026001,2,"2024-09-02T09:10:47.298",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968354,1725268247307,"fUST",-466.059004,0.00026001,2,"2024-09-02T09:10:47.307",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968355,1725268247317,"fUST",-276.1028353,0.00026017,3,"2024-09-02T09:10:47.317",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968356,1725268247328,"fUST",-4138.2,0.00026025,2,"2024-09-02T09:10:47.328",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968357,1725268247339,"fUST",-4138.2,0.00026026,2,"2024-09-02T09:10:47.339",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968358,1725268247351,"fUST",-4138.2,0.00026026,2,"2024-09-02T09:10:47.351",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968359,1725268247361,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.361",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968360,1725268247371,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.371",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968361,1725268247381,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.381",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968362,1725268247391,"fUST",-505.07,0.00026027,2,"2024-09-02T09:10:47.391",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968363,1725268247401,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.401",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968364,1725268247411,"fUST",-627.71,0.00026027,2,"2024-09-02T09:10:47.411",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968365,1725268247421,"fUST",-523.29073008,0.00026027,2,"2024-09-02T09:10:47.421",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968366,1725268247431,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.431",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968367,1725268247443,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.443",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968368,1725268247454,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.454",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968369,1725268247465,"fUST",-510.3,0.00026027,2,"2024-09-02T09:10:47.465",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968370,1725268247475,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.475",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968371,1725268247484,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.484",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968372,1725268247493,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.493",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968373,1725268247503,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.503",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968374,1725268247513,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.513",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968375,1725268247522,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.522",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968376,1725268247532,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.532",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968377,1725268247541,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.541",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968378,1725268247552,"fUST",-1945.44,0.00026027,2,"2024-09-02T09:10:47.552",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968379,1725268247561,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.561",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968380,1725268247572,"fUST",-461.39023639,0.00026027,2,"2024-09-02T09:10:47.572",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968381,1725268247582,"fUST",-645.42,0.00026027,2,"2024-09-02T09:10:47.582",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968382,1725268247592,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.592",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968383,1725268247601,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.601",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968384,1725268247610,"fUST",-1521.02,0.00026027,2,"2024-09-02T09:10:47.610",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968385,1725268247620,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.620",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968386,1725268247631,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.631",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968387,1725268247643,"fUST",-524.31,0.00026027,2,"2024-09-02T09:10:47.643",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968388,1725268247654,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.654",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968389,1725268247664,"fUST",-613.13,0.00026027,2,"2024-09-02T09:10:47.664",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968390,1725268247675,"fUST",-384.59419038,0.00026027,2,"2024-09-02T09:10:47.675",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968391,1725268247684,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.684",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968392,1725268247693,"fUST",-527.33,0.00026027,2,"2024-09-02T09:10:47.693",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968393,1725268247703,"fUST",-536.24,0.00026027,2,"2024-09-02T09:10:47.703",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968394,1725268247712,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.712",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968395,1725268247722,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.722",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968396,1725268247733,"fUST",-588.69,0.00026027,2,"2024-09-02T09:10:47.733",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968397,1725268247745,"fUST",-1320.9,0.00026027,2,"2024-09-02T09:10:47.745",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968398,1725268247760,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.760",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968399,1725268247770,"fUST",-784.96,0.00026027,2,"2024-09-02T09:10:47.770",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968400,1725268247780,"fUST",-887.9,0.00026027,2,"2024-09-02T09:10:47.780",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968401,1725268247795,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.795",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968402,1725268247810,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.810",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968403,1725268247825,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.825",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968404,1725268247840,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.840",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968405,1725268247851,"fUST",-784.45,0.00026027,2,"2024-09-02T09:10:47.851",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968406,1725268247864,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.864",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968407,1725268247877,"fUST",-599.79,0.00026027,2,"2024-09-02T09:10:47.877",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968408,1725268247890,"fUST",-556.99,0.00026027,2,"2024-09-02T09:10:47.890",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968409,1725268247903,"fUST",-1076.92,0.00026027,2,"2024-09-02T09:10:47.903",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968410,1725268247917,"fUST",-808.98,0.00026027,2,"2024-09-02T09:10:47.917",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968411,1725268247929,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.929",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968412,1725268247943,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.943",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968413,1725268247960,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.960",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968414,1725268247973,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.973",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968415,1725268247986,"fUST",-893.38,0.00026027,2,"2024-09-02T09:10:47.986",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968416,1725268247999,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:47.999",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968417,1725268248012,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.012",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968418,1725268248026,"fUST",-957.45,0.00026027,2,"2024-09-02T09:10:48.026",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968419,1725268248040,"fUST",-1244.73,0.00026027,2,"2024-09-02T09:10:48.040",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968420,1725268248051,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.051",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968421,1725268248063,"fUST",-634.67,0.00026027,2,"2024-09-02T09:10:48.063",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968422,1725268248074,"fUST",-3102.34,0.00026027,2,"2024-09-02T09:10:48.074",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968423,1725268248088,"fUST",-666.4,0.00026027,2,"2024-09-02T09:10:48.088",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968424,1725268248099,"fUST",-1717.5,0.00026027,2,"2024-09-02T09:10:48.099",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968425,1725268248113,"fUST",-833.93,0.00026027,2,"2024-09-02T09:10:48.113",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968426,1725268248127,"fUST",-896.29,0.00026027,2,"2024-09-02T09:10:48.127",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968427,1725268248141,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968428,1725268248154,"fUST",-1041.22,0.00026027,2,"2024-09-02T09:10:48.154",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968429,1725268248169,"fUST",-721.32,0.00026027,2,"2024-09-02T09:10:48.169",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968430,1725268248183,"fUST",-716.55,0.00026027,2,"2024-09-02T09:10:48.183",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968431,1725268248195,"fUST",-548.96,0.00026027,2,"2024-09-02T09:10:48.195",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968432,1725268248209,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.209",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968433,1725268248220,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.220",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968434,1725268248231,"fUST",-922.19,0.00026027,2,"2024-09-02T09:10:48.231",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968435,1725268248242,"fUST",-1351.76,0.00026027,2,"2024-09-02T09:10:48.242",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968436,1725268248256,"fUST",-709.31,0.00026027,2,"2024-09-02T09:10:48.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968437,1725268248270,"fUST",-1100.92,0.00026027,2,"2024-09-02T09:10:48.270",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968438,1725268248284,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.284",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968439,1725268248297,"fUST",-725.07,0.00026027,2,"2024-09-02T09:10:48.297",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968440,1725268248308,"fUST",-786.24,0.00026027,2,"2024-09-02T09:10:48.308",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968441,1725268248323,"fUST",-670.61,0.00026027,2,"2024-09-02T09:10:48.323",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968442,1725268248335,"fUST",-752.08,0.00026027,2,"2024-09-02T09:10:48.335",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968443,1725268248351,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.351",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968444,1725268248364,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.364",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968445,1725268248375,"fUST",-1288.89,0.00026027,2,"2024-09-02T09:10:48.375",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968446,1725268248386,"fUST",-651.62,0.00026027,2,"2024-09-02T09:10:48.386",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968447,1725268248397,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.397",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968448,1725268248409,"fUST",-4831.17,0.00026027,2,"2024-09-02T09:10:48.409",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968449,1725268248420,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.420",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968450,1725268248432,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.432",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968451,1725268248445,"fUST",-1039.95,0.00026027,2,"2024-09-02T09:10:48.445",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968452,1725268248458,"fUST",-952.33,0.00026027,2,"2024-09-02T09:10:48.458",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968453,1725268248470,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.470",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968454,1725268248481,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.481",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968455,1725268248493,"fUST",-4412.48,0.00026027,2,"2024-09-02T09:10:48.493",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968456,1725268248514,"fUST",-1008.72,0.00026027,2,"2024-09-02T09:10:48.514",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968457,1725268248526,"fUST",-966.08,0.00026027,2,"2024-09-02T09:10:48.526",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968458,1725268248537,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.537",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968459,1725268248548,"fUST",-1168.82,0.00026027,2,"2024-09-02T09:10:48.548",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968460,1725268248559,"fUST",-812.27,0.00026027,2,"2024-09-02T09:10:48.559",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968461,1725268248571,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.571",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968462,1725268248582,"fUST",-763.87,0.00026027,2,"2024-09-02T09:10:48.582",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968463,1725268248593,"fUST",-1739.54,0.00026027,2,"2024-09-02T09:10:48.593",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968464,1725268248604,"fUST",-743.87,0.00026027,2,"2024-09-02T09:10:48.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968465,1725268248616,"fUST",-581.21,0.00026027,2,"2024-09-02T09:10:48.616",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968466,1725268248628,"fUST",-2183.91,0.00026027,2,"2024-09-02T09:10:48.628",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968467,1725268248638,"fUST",-978.88,0.00026027,2,"2024-09-02T09:10:48.638",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968468,1725268248650,"fUST",-1339.94,0.00026027,2,"2024-09-02T09:10:48.650",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968469,1725268248661,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.661",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968470,1725268248673,"fUST",-597.29,0.00026027,2,"2024-09-02T09:10:48.673",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968471,1725268248684,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.684",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968472,1725268248696,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:48.696",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968473,1725268248707,"fUST",-523.0,0.00026115,2,"2024-09-02T09:10:48.707",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968474,1725268248718,"fUST",-150.0,0.00026115,2,"2024-09-02T09:10:48.718",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968475,1725268248729,"fUST",-1500.0,0.00026119,2,"2024-09-02T09:10:48.729",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968476,1725268248741,"fUST",-1500.0,0.00026119,2,"2024-09-02T09:10:48.741",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968477,1725268248760,"fUST",-166.14024004,0.00026201,2,"2024-09-02T09:10:48.760",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968478,1725268248771,"fUST",-276.1028353,0.00026291,3,"2024-09-02T09:10:48.771",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968479,1725268248783,"fUST",-4138.2,0.000263,2,"2024-09-02T09:10:48.783",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968480,1725268248795,"fUST",-4138.2,0.000263,2,"2024-09-02T09:10:48.795",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968481,1725268248809,"fUST",-4138.2,0.000263,2,"2024-09-02T09:10:48.809",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968482,1725268248820,"fUST",-4138.2,0.000263,2,"2024-09-02T09:10:48.820",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968483,1725268248833,"fUST",-4138.39,0.000263,2,"2024-09-02T09:10:48.833",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968484,1725268248845,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.845",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968485,1725268248857,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.857",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968486,1725268248868,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.868",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968487,1725268248879,"fUST",-505.07,0.00026301,2,"2024-09-02T09:10:48.879",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968488,1725268248891,"fUST",-185.61653586,0.00026301,2,"2024-09-02T09:10:48.891",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968489,1725268248902,"fUST",-627.71,0.00026301,2,"2024-09-02T09:10:48.902",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968490,1725268248913,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.913",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968491,1725268248925,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.925",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968492,1725268248936,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.936",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968493,1725268248948,"fUST",-510.3,0.00026301,2,"2024-09-02T09:10:48.948",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968494,1725268248960,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.960",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968495,1725268248972,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.972",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968496,1725268248984,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.984",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968497,1725268248996,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:48.996",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968498,1725268249010,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.010",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968499,1725268249021,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.021",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968500,1725268249034,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.034",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968501,1725268249045,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.045",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968502,1725268249057,"fUST",-1945.44,0.00026301,2,"2024-09-02T09:10:49.057",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968503,1725268249068,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.068",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968504,1725268249079,"fUST",-645.42,0.00026301,2,"2024-09-02T09:10:49.079",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968505,1725268249090,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.090",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968506,1725268249101,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.101",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968507,1725268249112,"fUST",-1521.02,0.00026301,2,"2024-09-02T09:10:49.112",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968508,1725268249123,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.123",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968509,1725268249135,"fUST",-151.0,0.00026301,7,"2024-09-02T09:10:49.135",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968510,1725268249147,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.147",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968511,1725268249159,"fUST",-524.31,0.00026301,2,"2024-09-02T09:10:49.159",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968512,1725268249170,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.170",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968513,1725268249181,"fUST",-613.13,0.00026301,2,"2024-09-02T09:10:49.181",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968514,1725268249190,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.190",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968515,1725268249201,"fUST",-527.33,0.00026301,2,"2024-09-02T09:10:49.201",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968516,1725268249211,"fUST",-536.24,0.00026301,2,"2024-09-02T09:10:49.211",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968517,1725268249221,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.221",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968518,1725268249231,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.231",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968519,1725268249241,"fUST",-588.69,0.00026301,2,"2024-09-02T09:10:49.241",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968520,1725268249253,"fUST",-1320.9,0.00026301,2,"2024-09-02T09:10:49.253",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968521,1725268249264,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.264",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968522,1725268249274,"fUST",-784.96,0.00026301,2,"2024-09-02T09:10:49.274",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968523,1725268249284,"fUST",-887.9,0.00026301,2,"2024-09-02T09:10:49.284",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968524,1725268249294,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.294",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968525,1725268249304,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.304",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968526,1725268249315,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.315",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968527,1725268249326,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.326",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968528,1725268249336,"fUST",-784.45,0.00026301,2,"2024-09-02T09:10:49.336",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968529,1725268249346,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.346",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968530,1725268249357,"fUST",-1076.92,0.00026301,2,"2024-09-02T09:10:49.357",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968531,1725268249551,"fUST",-599.79,0.00026301,2,"2024-09-02T09:10:49.551",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968532,1725268249571,"fUST",-556.99,0.00026301,2,"2024-09-02T09:10:49.571",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968533,1725268249585,"fUST",-808.98,0.00026301,2,"2024-09-02T09:10:49.585",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968534,1725268249594,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.594",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968535,1725268249604,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968536,1725268249614,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.614",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968537,1725268249623,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.623",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968538,1725268249633,"fUST",-893.38,0.00026301,2,"2024-09-02T09:10:49.633",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968539,1725268249642,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.642",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968540,1725268249653,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.653",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968541,1725268249662,"fUST",-957.45,0.00026301,2,"2024-09-02T09:10:49.662",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968542,1725268249672,"fUST",-1244.73,0.00026301,2,"2024-09-02T09:10:49.672",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968543,1725268249681,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.681",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968544,1725268249691,"fUST",-634.67,0.00026301,2,"2024-09-02T09:10:49.691",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968545,1725268249700,"fUST",-3102.34,0.00026301,2,"2024-09-02T09:10:49.700",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968546,1725268249710,"fUST",-666.4,0.00026301,2,"2024-09-02T09:10:49.710",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968547,1725268249719,"fUST",-1717.5,0.00026301,2,"2024-09-02T09:10:49.719",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968548,1725268249729,"fUST",-833.93,0.00026301,2,"2024-09-02T09:10:49.729",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968549,1725268249738,"fUST",-896.29,0.00026301,2,"2024-09-02T09:10:49.738",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968550,1725268249747,"fUST",-553.305742,0.00026301,2,"2024-09-02T09:10:49.747",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968551,1725268249762,"fUST",-1041.22,0.00026301,2,"2024-09-02T09:10:49.762",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968552,1725268249773,"fUST",-721.32,0.00026301,2,"2024-09-02T09:10:49.773",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968553,1725268249783,"fUST",-716.55,0.00026301,2,"2024-09-02T09:10:49.783",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968554,1725268249793,"fUST",-548.96,0.00026301,2,"2024-09-02T09:10:49.793",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968555,1725268249805,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.805",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968556,1725268249814,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968557,1725268249824,"fUST",-922.19,0.00026301,2,"2024-09-02T09:10:49.824",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968558,1725268249837,"fUST",-1351.76,0.00026301,2,"2024-09-02T09:10:49.837",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968559,1725268249847,"fUST",-709.31,0.00026301,2,"2024-09-02T09:10:49.847",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968560,1725268249859,"fUST",-1100.92,0.00026301,2,"2024-09-02T09:10:49.859",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968561,1725268249869,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.869",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968562,1725268249879,"fUST",-725.07,0.00026301,2,"2024-09-02T09:10:49.879",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968563,1725268249890,"fUST",-786.24,0.00026301,2,"2024-09-02T09:10:49.890",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968564,1725268249901,"fUST",-670.61,0.00026301,2,"2024-09-02T09:10:49.901",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968565,1725268249911,"fUST",-752.08,0.00026301,2,"2024-09-02T09:10:49.911",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968566,1725268249921,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968567,1725268249931,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.931",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968568,1725268249942,"fUST",-1288.89,0.00026301,2,"2024-09-02T09:10:49.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968569,1725268249953,"fUST",-651.62,0.00026301,2,"2024-09-02T09:10:49.953",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968570,1725268249963,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.963",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968571,1725268249972,"fUST",-4831.17,0.00026301,2,"2024-09-02T09:10:49.972",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968572,1725268249981,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.981",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968573,1725268249990,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:49.990",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968574,1725268250001,"fUST",-1039.95,0.00026301,2,"2024-09-02T09:10:50.001",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968575,1725268250010,"fUST",-952.33,0.00026301,2,"2024-09-02T09:10:50.010",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968576,1725268250019,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:50.019",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968577,1725268250029,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:50.029",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968578,1725268250038,"fUST",-4412.48,0.00026301,2,"2024-09-02T09:10:50.038",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968579,1725268250048,"fUST",-1008.72,0.00026301,2,"2024-09-02T09:10:50.048",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968580,1725268250058,"fUST",-966.08,0.00026301,2,"2024-09-02T09:10:50.058",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968581,1725268250067,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:50.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968582,1725268250077,"fUST",-1168.82,0.00026301,2,"2024-09-02T09:10:50.077",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968583,1725268250087,"fUST",-812.27,0.00026301,2,"2024-09-02T09:10:50.087",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968584,1725268250096,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:50.096",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968585,1725268250105,"fUST",-763.87,0.00026301,2,"2024-09-02T09:10:50.105",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968586,1725268250114,"fUST",-1739.54,0.00026301,2,"2024-09-02T09:10:50.114",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968587,1725268250124,"fUST",-743.87,0.00026301,2,"2024-09-02T09:10:50.124",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968588,1725268250133,"fUST",-581.21,0.00026301,2,"2024-09-02T09:10:50.133",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968589,1725268250143,"fUST",-2183.91,0.00026301,2,"2024-09-02T09:10:50.143",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968590,1725268250152,"fUST",-978.88,0.00026301,2,"2024-09-02T09:10:50.152",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968591,1725268250162,"fUST",-1339.94,0.00026301,2,"2024-09-02T09:10:50.162",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968592,1725268250173,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:50.173",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968593,1725268250183,"fUST",-597.29,0.00026301,2,"2024-09-02T09:10:50.183",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968594,1725268250193,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:50.193",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968595,1725268250205,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:50.205",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968596,1725268250215,"fUST",-383.358185,0.00026326,2,"2024-09-02T09:10:50.215",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968597,1725268250225,"fUST",-466.059004,0.00026326,2,"2024-09-02T09:10:50.225",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968598,1725268250235,"fUST",-4552.22,0.000264,14,"2024-09-02T09:10:50.235",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968599,1725268250245,"fUST",-1500.0,0.00026419,2,"2024-09-02T09:10:50.245",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968600,1725268250255,"fUST",-150.111,0.00026518,2,"2024-09-02T09:10:50.255",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968601,1725268250265,"fUST",-2500.0,0.00026557,2,"2024-09-02T09:10:50.265",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968602,1725268250276,"fUST",-276.1028353,0.00026565,3,"2024-09-02T09:10:50.276",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968603,1725268250286,"fUST",-2500.0,0.00026566,2,"2024-09-02T09:10:50.286",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968604,1725268250296,"fUST",-225.76429,0.00026572,7,"2024-09-02T09:10:50.296",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968605,1725268250306,"fUST",-225.76429,0.00026572,7,"2024-09-02T09:10:50.306",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968606,1725268250317,"fUST",-150.114,0.00026572,2,"2024-09-02T09:10:50.317",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968607,1725268250327,"fUST",-150.434,0.00026572,2,"2024-09-02T09:10:50.327",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968608,1725268250337,"fUST",-150.0,0.00026572,2,"2024-09-02T09:10:50.337",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968609,1725268250348,"fUST",-150.109,0.00026572,2,"2024-09-02T09:10:50.348",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968610,1725268250358,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.358",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968611,1725268250368,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.368",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968612,1725268250380,"fUST",-1722.13792376,0.00026575,2,"2024-09-02T09:10:50.380",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968613,1725268250392,"fUST",-151.0,0.00026575,7,"2024-09-02T09:10:50.392",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968614,1725268250405,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.405",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968615,1725268250414,"fUST",-588.10352603,0.00026575,2,"2024-09-02T09:10:50.414",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968616,1725268250424,"fUST",-2500.0,0.00026575,2,"2024-09-02T09:10:50.424",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968617,1725268250434,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.434",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968618,1725268250444,"fUST",-505.07,0.00026575,2,"2024-09-02T09:10:50.444",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968619,1725268250454,"fUST",-627.71,0.00026575,2,"2024-09-02T09:10:50.454",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968620,1725268250464,"fUST",-490.70956171,0.00026575,2,"2024-09-02T09:10:50.464",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968621,1725268250474,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.474",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968622,1725268250484,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.484",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968623,1725268250494,"fUST",-510.3,0.00026575,2,"2024-09-02T09:10:50.494",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968624,1725268250505,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.505",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968625,1725268250514,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.514",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968626,1725268250524,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.524",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968627,1725268250534,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.534",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968628,1725268250543,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.543",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968629,1725268250553,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.553",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968630,1725268250562,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.562",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968631,1725268250572,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.572",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968632,1725268250582,"fUST",-1945.44,0.00026575,2,"2024-09-02T09:10:50.582",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968633,1725268250591,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.591",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968634,1725268250601,"fUST",-645.42,0.00026575,2,"2024-09-02T09:10:50.601",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968635,1725268250611,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.611",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968636,1725268250620,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.620",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968637,1725268250629,"fUST",-1521.02,0.00026575,2,"2024-09-02T09:10:50.629",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968638,1725268250639,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.639",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968639,1725268250649,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.649",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968640,1725268250659,"fUST",-524.31,0.00026575,2,"2024-09-02T09:10:50.659",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968641,1725268250669,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.669",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968642,1725268250679,"fUST",-613.13,0.00026575,2,"2024-09-02T09:10:50.679",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968643,1725268250689,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.689",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968644,1725268250700,"fUST",-527.33,0.00026575,2,"2024-09-02T09:10:50.700",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968645,1725268250710,"fUST",-536.24,0.00026575,2,"2024-09-02T09:10:50.710",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968646,1725268250720,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.720",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968647,1725268250730,"fUST",-162.01295731,0.00026575,2,"2024-09-02T09:10:50.730",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968648,1725268250740,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.740",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968649,1725268250752,"fUST",-588.69,0.00026575,2,"2024-09-02T09:10:50.752",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968650,1725268250764,"fUST",-1320.9,0.00026575,2,"2024-09-02T09:10:50.764",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968651,1725268250776,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.776",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968652,1725268250786,"fUST",-784.96,0.00026575,2,"2024-09-02T09:10:50.786",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968653,1725268250798,"fUST",-887.9,0.00026575,2,"2024-09-02T09:10:50.798",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968654,1725268250810,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.810",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968655,1725268250820,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.820",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968656,1725268250833,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.833",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968657,1725268250843,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.843",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968658,1725268250853,"fUST",-784.45,0.00026575,2,"2024-09-02T09:10:50.853",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968659,1725268250863,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.863",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968660,1725268250872,"fUST",-599.79,0.00026575,2,"2024-09-02T09:10:50.872",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968661,1725268250882,"fUST",-556.99,0.00026575,2,"2024-09-02T09:10:50.882",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968662,1725268250893,"fUST",-1076.92,0.00026575,2,"2024-09-02T09:10:50.893",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968663,1725268250903,"fUST",-808.98,0.00026575,2,"2024-09-02T09:10:50.903",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968664,1725268250912,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.912",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968665,1725268250921,"fUST",-172.08964571,0.00026575,2,"2024-09-02T09:10:50.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968666,1725268250931,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.931",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968667,1725268250941,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.941",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968668,1725268250950,"fUST",-893.38,0.00026575,2,"2024-09-02T09:10:50.950",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968669,1725268250959,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.959",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968670,1725268250968,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:50.968",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968671,1725268250978,"fUST",-957.45,0.00026575,2,"2024-09-02T09:10:50.978",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968672,1725268250988,"fUST",-1244.73,0.00026575,2,"2024-09-02T09:10:50.988",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968673,1725268250998,"fUST",-414.19055083,0.00026575,2,"2024-09-02T09:10:50.998",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968674,1725268251008,"fUST",-634.67,0.00026575,2,"2024-09-02T09:10:51.008",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968675,1725268251017,"fUST",-3102.34,0.00026575,2,"2024-09-02T09:10:51.017",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968676,1725268251027,"fUST",-666.4,0.00026575,2,"2024-09-02T09:10:51.027",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968677,1725268251036,"fUST",-1717.5,0.00026575,2,"2024-09-02T09:10:51.036",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968678,1725268251047,"fUST",-833.93,0.00026575,2,"2024-09-02T09:10:51.047",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968679,1725268251056,"fUST",-896.29,0.00026575,2,"2024-09-02T09:10:51.056",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968680,1725268251066,"fUST",-1041.22,0.00026575,2,"2024-09-02T09:10:51.066",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968681,1725268251075,"fUST",-721.32,0.00026575,2,"2024-09-02T09:10:51.075",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968682,1725268251085,"fUST",-2500.0,0.00026575,2,"2024-09-02T09:10:51.085",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968683,1725268251094,"fUST",-716.55,0.00026575,2,"2024-09-02T09:10:51.094",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968684,1725268251103,"fUST",-548.96,0.00026575,2,"2024-09-02T09:10:51.103",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968685,1725268251113,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:51.113",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968686,1725268251122,"fUST",-153.27220952,0.00026575,2,"2024-09-02T09:10:51.122",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968687,1725268251131,"fUST",-151.0,0.00026575,7,"2024-09-02T09:10:51.131",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968688,1725268251141,"fUST",-922.19,0.00026575,2,"2024-09-02T09:10:51.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968689,1725268251150,"fUST",-1351.76,0.00026575,2,"2024-09-02T09:10:51.150",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968690,1725268251160,"fUST",-709.31,0.00026575,2,"2024-09-02T09:10:51.160",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968691,1725268251169,"fUST",-1100.92,0.00026575,2,"2024-09-02T09:10:51.169",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968692,1725268251180,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:51.180",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968693,1725268251190,"fUST",-725.07,0.00026575,2,"2024-09-02T09:10:51.190",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968694,1725268251200,"fUST",-786.24,0.00026575,2,"2024-09-02T09:10:51.200",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968695,1725268251209,"fUST",-670.61,0.00026575,2,"2024-09-02T09:10:51.209",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968696,1725268251219,"fUST",-752.08,0.00026575,2,"2024-09-02T09:10:51.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968697,1725268251229,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:51.229",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968698,1725268251239,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:51.239",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968699,1725268251248,"fUST",-1288.89,0.00026575,2,"2024-09-02T09:10:51.248",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968700,1725268251258,"fUST",-651.62,0.00026575,2,"2024-09-02T09:10:51.258",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968701,1725268251268,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:51.268",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968702,1725268251278,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:51.278",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968703,1725268251288,"fUST",-3626.39920326,0.00026575,2,"2024-09-02T09:10:51.288",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968704,1725268254683,"fUST",-1204.77079674,0.00026575,2,"2024-09-02T09:10:54.683",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968705,1725268254692,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:54.692",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968706,1725268254702,"fUST",-1039.95,0.00026575,2,"2024-09-02T09:10:54.702",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968707,1725268254712,"fUST",-952.33,0.00026575,2,"2024-09-02T09:10:54.712",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968708,1725268254721,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:54.721",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968709,1725268254731,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:54.731",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968710,1725268254740,"fUST",-4412.48,0.00026575,2,"2024-09-02T09:10:54.740",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968711,1725268254749,"fUST",-1008.72,0.00026575,2,"2024-09-02T09:10:54.749",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968712,1725268254764,"fUST",-966.08,0.00026575,2,"2024-09-02T09:10:54.764",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968713,1725268254774,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:54.774",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968714,1725268254784,"fUST",-1168.82,0.00026575,2,"2024-09-02T09:10:54.784",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968715,1725268254795,"fUST",-812.27,0.00026575,2,"2024-09-02T09:10:54.795",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968716,1725268254804,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:54.804",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968717,1725268254814,"fUST",-763.87,0.00026575,2,"2024-09-02T09:10:54.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968718,1725268254824,"fUST",-1739.54,0.00026575,2,"2024-09-02T09:10:54.824",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968719,1725268254835,"fUST",-743.87,0.00026575,2,"2024-09-02T09:10:54.835",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968720,1725268254845,"fUST",-581.21,0.00026575,2,"2024-09-02T09:10:54.845",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968721,1725268254857,"fUST",-2183.91,0.00026575,2,"2024-09-02T09:10:54.857",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968722,1725268254866,"fUST",-978.88,0.00026575,2,"2024-09-02T09:10:54.866",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968723,1725268254876,"fUST",-1339.94,0.00026575,2,"2024-09-02T09:10:54.876",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968724,1725268254885,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:54.885",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968725,1725268254896,"fUST",-597.29,0.00026575,2,"2024-09-02T09:10:54.896",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968726,1725268254906,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:54.906",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968727,1725268254917,"fUST",-1061.05570377,0.00026651,2,"2024-09-02T09:10:54.917",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968728,1725268255154,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:55.154",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968729,1725268255164,"fUST",-500.0,0.00024657,2,"2024-09-02T09:10:55.164",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968730,1725268255174,"fUST",-500.0,0.00024931,2,"2024-09-02T09:10:55.174",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968731,1725268255183,"fUST",-500.0,0.00025205,2,"2024-09-02T09:10:55.183",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968732,1725268255193,"fUST",-500.0,0.00025479,2,"2024-09-02T09:10:55.193",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968733,1725268255202,"fUST",-500.0,0.00025753,2,"2024-09-02T09:10:55.202",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968734,1725268255212,"fUST",-500.0,0.00026027,2,"2024-09-02T09:10:55.212",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968735,1725268255221,"fUST",-576.08235039,0.00026575,2,"2024-09-02T09:10:55.221",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968736,1725268255230,"fUST",-855.73521723,0.00026651,2,"2024-09-02T09:10:55.230",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968737,1725268255240,"fUST",-155.569969,0.00026651,2,"2024-09-02T09:10:55.240",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968738,1725268255250,"fUST",-2330.295019,0.00026651,2,"2024-09-02T09:10:55.250",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968739,1725268255260,"fUST",-383.358185,0.00026651,2,"2024-09-02T09:10:55.260",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968740,1725268255270,"fUST",-466.059004,0.00026651,2,"2024-09-02T09:10:55.270",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968741,1725268255280,"fUST",-500.0,0.00026712,2,"2024-09-02T09:10:55.280",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968742,1725268255290,"fUST",-500.0,0.00026712,2,"2024-09-02T09:10:55.290",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968743,1725268255299,"fUST",-151.0,0.00026735,3,"2024-09-02T09:10:55.299",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968744,1725268255310,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.310",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968745,1725268255320,"fUST",-266.89527363,0.00026849,2,"2024-09-02T09:10:55.320",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968746,1725268255330,"fUST",-324.43599597,0.00026849,2,"2024-09-02T09:10:55.330",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968747,1725268255342,"fUST",-175.56400403,0.00026849,2,"2024-09-02T09:10:55.342",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968748,1725268255351,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.351",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968749,1725268255361,"fUST",-505.07,0.00026849,2,"2024-09-02T09:10:55.361",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968750,1725268255371,"fUST",-627.71,0.00026849,2,"2024-09-02T09:10:55.371",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968751,1725268255383,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.383",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968752,1725268255393,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.393",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968753,1725268255402,"fUST",-510.3,0.00026849,2,"2024-09-02T09:10:55.402",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968754,1725268255413,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.413",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968755,1725268255422,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.422",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968756,1725268255432,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.432",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968757,1725268255443,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.443",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968758,1725268255454,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.454",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968759,1725268255465,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.465",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968760,1725268255476,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.476",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968761,1725268255488,"fUST",-225.76429,0.00026849,7,"2024-09-02T09:10:55.488",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968762,1725268255499,"fUST",-225.76429,0.00026849,7,"2024-09-02T09:10:55.499",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968763,1725268255510,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.510",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968764,1725268255521,"fUST",-1945.44,0.00026849,2,"2024-09-02T09:10:55.521",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968765,1725268255531,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.531",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968766,1725268255543,"fUST",-645.42,0.00026849,2,"2024-09-02T09:10:55.543",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968767,1725268255585,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.585",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968768,1725268255598,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.598",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968769,1725268255608,"fUST",-1521.02,0.00026849,2,"2024-09-02T09:10:55.608",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968770,1725268255620,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.620",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968771,1725268255632,"fUST",-151.0,0.00026849,7,"2024-09-02T09:10:55.632",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968772,1725268255643,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.643",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968773,1725268255655,"fUST",-524.31,0.00026849,2,"2024-09-02T09:10:55.655",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968774,1725268255665,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.665",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968775,1725268255674,"fUST",-613.13,0.00026849,2,"2024-09-02T09:10:55.674",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968776,1725268255685,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.685",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968777,1725268255694,"fUST",-527.33,0.00026849,2,"2024-09-02T09:10:55.694",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968778,1725268255704,"fUST",-536.24,0.00026849,2,"2024-09-02T09:10:55.704",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968779,1725268255713,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.713",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968780,1725268255722,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.722",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968781,1725268255732,"fUST",-588.69,0.00026849,2,"2024-09-02T09:10:55.732",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968782,1725268255742,"fUST",-1320.9,0.00026849,2,"2024-09-02T09:10:55.742",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968783,1725268255752,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.752",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968784,1725268255773,"fUST",-784.96,0.00026849,2,"2024-09-02T09:10:55.773",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968785,1725268255783,"fUST",-887.9,0.00026849,2,"2024-09-02T09:10:55.783",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968786,1725268255793,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.793",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968787,1725268255803,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.803",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968788,1725268255813,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.813",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968789,1725268255822,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.822",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968790,1725268255833,"fUST",-784.45,0.00026849,2,"2024-09-02T09:10:55.833",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968791,1725268255842,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.842",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968792,1725268255852,"fUST",-599.79,0.00026849,2,"2024-09-02T09:10:55.852",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968793,1725268255863,"fUST",-556.99,0.00026849,2,"2024-09-02T09:10:55.863",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968794,1725268255873,"fUST",-1076.92,0.00026849,2,"2024-09-02T09:10:55.873",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968795,1725268255883,"fUST",-808.98,0.00026849,2,"2024-09-02T09:10:55.883",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968796,1725268255892,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.892",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968797,1725268255903,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.903",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968798,1725268255913,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.913",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968799,1725268255922,"fUST",-893.38,0.00026849,2,"2024-09-02T09:10:55.922",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968800,1725268255932,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.932",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968801,1725268255942,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:55.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968802,1725268255952,"fUST",-957.45,0.00026849,2,"2024-09-02T09:10:55.952",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968803,1725268255963,"fUST",-1244.73,0.00026849,2,"2024-09-02T09:10:55.963",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968804,1725268255973,"fUST",-634.67,0.00026849,2,"2024-09-02T09:10:55.973",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968805,1725268255982,"fUST",-3102.34,0.00026849,2,"2024-09-02T09:10:55.982",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968806,1725268255992,"fUST",-666.4,0.00026849,2,"2024-09-02T09:10:55.992",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968807,1725268256001,"fUST",-1717.5,0.00026849,2,"2024-09-02T09:10:56.001",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968808,1725268256019,"fUST",-833.93,0.00026849,2,"2024-09-02T09:10:56.019",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968809,1725268256029,"fUST",-896.29,0.00026849,2,"2024-09-02T09:10:56.029",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968810,1725268256038,"fUST",-1041.22,0.00026849,2,"2024-09-02T09:10:56.038",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968811,1725268256048,"fUST",-721.32,0.00026849,2,"2024-09-02T09:10:56.048",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968812,1725268256057,"fUST",-716.55,0.00026849,2,"2024-09-02T09:10:56.057",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968813,1725268256067,"fUST",-548.96,0.00026849,2,"2024-09-02T09:10:56.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968814,1725268256076,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.076",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968815,1725268256086,"fUST",-922.19,0.00026849,2,"2024-09-02T09:10:56.086",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968816,1725268256095,"fUST",-1351.76,0.00026849,2,"2024-09-02T09:10:56.095",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968817,1725268256105,"fUST",-709.31,0.00026849,2,"2024-09-02T09:10:56.105",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968818,1725268256115,"fUST",-1100.92,0.00026849,2,"2024-09-02T09:10:56.115",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968819,1725268256125,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.125",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968820,1725268256135,"fUST",-725.07,0.00026849,2,"2024-09-02T09:10:56.135",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968821,1725268256145,"fUST",-786.24,0.00026849,2,"2024-09-02T09:10:56.145",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968822,1725268256155,"fUST",-670.61,0.00026849,2,"2024-09-02T09:10:56.155",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968823,1725268256165,"fUST",-752.08,0.00026849,2,"2024-09-02T09:10:56.165",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968824,1725268256175,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.175",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968825,1725268256184,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.184",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968826,1725268256194,"fUST",-1288.89,0.00026849,2,"2024-09-02T09:10:56.194",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968827,1725268256203,"fUST",-651.62,0.00026849,2,"2024-09-02T09:10:56.203",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968828,1725268256213,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.213",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968829,1725268256223,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.223",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968830,1725268256233,"fUST",-4831.17,0.00026849,2,"2024-09-02T09:10:56.233",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968831,1725268256243,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.243",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968832,1725268256253,"fUST",-1039.95,0.00026849,2,"2024-09-02T09:10:56.253",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968833,1725268256266,"fUST",-952.33,0.00026849,2,"2024-09-02T09:10:56.266",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968834,1725268256275,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.275",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968835,1725268256285,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.285",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968836,1725268256294,"fUST",-4412.48,0.00026849,2,"2024-09-02T09:10:56.294",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968837,1725268256303,"fUST",-1008.72,0.00026849,2,"2024-09-02T09:10:56.303",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968838,1725268256313,"fUST",-966.08,0.00026849,2,"2024-09-02T09:10:56.313",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968839,1725268256323,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.323",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968840,1725268256333,"fUST",-1168.82,0.00026849,2,"2024-09-02T09:10:56.333",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968841,1725268256342,"fUST",-812.27,0.00026849,2,"2024-09-02T09:10:56.342",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968842,1725268256352,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.352",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968843,1725268256362,"fUST",-763.87,0.00026849,2,"2024-09-02T09:10:56.362",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968844,1725268256372,"fUST",-1739.54,0.00026849,2,"2024-09-02T09:10:56.372",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968845,1725268256382,"fUST",-743.87,0.00026849,2,"2024-09-02T09:10:56.382",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968846,1725268256393,"fUST",-581.21,0.00026849,2,"2024-09-02T09:10:56.393",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968847,1725268256404,"fUST",-2183.91,0.00026849,2,"2024-09-02T09:10:56.404",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968848,1725268256414,"fUST",-978.88,0.00026849,2,"2024-09-02T09:10:56.414",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968849,1725268256424,"fUST",-1339.94,0.00026849,2,"2024-09-02T09:10:56.424",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968850,1725268256434,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.434",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968851,1725268256444,"fUST",-597.29,0.00026849,2,"2024-09-02T09:10:56.444",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968852,1725268256453,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:56.453",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968853,1725268256463,"fUST",-1059.1,0.000269,14,"2024-09-02T09:10:56.463",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968854,1725268256473,"fUST",-1687.89,0.000269,7,"2024-09-02T09:10:56.473",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968855,1725268256483,"fUST",-153.0,0.00026922,2,"2024-09-02T09:10:56.483",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968856,1725268256493,"fUST",-1839.46077962,0.00026976,2,"2024-09-02T09:10:56.493",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968857,1725268256600,"fUST",-77.33014138,0.00026976,2,"2024-09-02T09:10:56.600",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968858,1725268256610,"fUST",-155.569969,0.00026976,2,"2024-09-02T09:10:56.610",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968859,1725268256620,"fUST",-75.31101195,0.00026976,2,"2024-09-02T09:10:56.620",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968860,1725268259587,"fUST",-500.0,0.00026301,2,"2024-09-02T09:10:59.587",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968861,1725268259598,"fUST",-500.0,0.00026575,2,"2024-09-02T09:10:59.598",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968862,1725268259607,"fUST",-500.0,0.00026849,2,"2024-09-02T09:10:59.607",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968863,1725268259616,"fUST",-2254.98400705,0.00026976,2,"2024-09-02T09:10:59.616",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968864,1725268259626,"fUST",-383.358185,0.00026976,2,"2024-09-02T09:10:59.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968865,1725268259636,"fUST",-466.059004,0.00026976,2,"2024-09-02T09:10:59.636",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968866,1725268259646,"fUST",-500.0,0.00026986,2,"2024-09-02T09:10:59.646",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968867,1725268259656,"fUST",-3200.0,0.00026986,2,"2024-09-02T09:10:59.656",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968868,1725268259666,"fUST",-425.92,0.00026986,2,"2024-09-02T09:10:59.666",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968869,1725268259676,"fUST",-1819.64104718,0.00027,3,"2024-09-02T09:10:59.676",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968870,1725268290304,"fUST",10.86928182,0.00023945,2,"2024-09-02T09:11:30.304",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968876,1725268858367,"fUST",180.430616,0.00014247,2,"2024-09-02T09:20:58.367",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968877,1725269000307,"fUST",162.63520076,0.0002,2,"2024-09-02T09:23:20.307",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968879,1725269239341,"fUST",-255.865993,0.00023433,2,"2024-09-02T09:27:19.341",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968880,1725269239368,"fUST",-1949.03208803,0.00023458,2,"2024-09-02T09:27:19.368",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968881,1725269242107,"fUST",-99.41168337,0.00023458,2,"2024-09-02T09:27:22.107",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968882,1725269242130,"fUST",-210.2381109,0.00023507,2,"2024-09-02T09:27:22.130",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968883,1725269242151,"fUST",-309.494304,0.00023836,2,"2024-09-02T09:27:22.151",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968884,1725269242174,"fUST",-161.408682,0.00023853,2,"2024-09-02T09:27:22.174",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968885,1725269242197,"fUST",-161.408682,0.00024474,2,"2024-09-02T09:27:22.197",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968886,1725269242219,"fUST",-0.9700677,0.00024556,2,"2024-09-02T09:27:22.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968895,1725269360163,"fUST",-161.174852,0.000237,2,"2024-09-02T09:29:20.163",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968928,1725269438306,"fUST",-161.174852,0.00024318,2,"2024-09-02T09:30:38.306",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968929,1725269438316,"fUST",-300.0,0.00024368,2,"2024-09-02T09:30:38.316",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968930,1725269438326,"fUST",-4137.1014412,0.00024369,2,"2024-09-02T09:30:38.326",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968931,1725269438378,"fUST",-179122.35440311,0.00024369,2,"2024-09-02T09:30:38.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968932,1725269438387,"fUST",-3931.31351248,0.00024457,2,"2024-09-02T09:30:38.387",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968933,1725269438398,"fUST",-10996.00063613,0.00024557,3,"2024-09-02T09:30:38.398",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968934,1725269438407,"fUST",-748.86793747,0.00024557,2,"2024-09-02T09:30:38.407",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968935,1725269438417,"fUST",-678.02914794,0.00024557,2,"2024-09-02T09:30:38.417",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968936,1725269438427,"fUST",-599.67847494,0.00024647,3,"2024-09-02T09:30:38.427",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968937,1725269438438,"fUST",-500.0,0.00024656,2,"2024-09-02T09:30:38.438",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968938,1725269438449,"fUST",-3125.05443312,0.00024657,11,"2024-09-02T09:30:38.449",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968939,1725269438458,"fUST",-500.96041637,0.00024657,2,"2024-09-02T09:30:38.458",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968940,1725269438468,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.468",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968941,1725269438478,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.478",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968942,1725269438487,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.487",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968943,1725269438497,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.497",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968944,1725269438506,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.506",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968945,1725269438516,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.516",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968946,1725269438526,"fUST",-501.82677298,0.00024657,2,"2024-09-02T09:30:38.526",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968947,1725269438536,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.536",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968948,1725269438546,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.546",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968949,1725269438556,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.556",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968950,1725269438566,"fUST",-500.40366066,0.00024657,2,"2024-09-02T09:30:38.566",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968951,1725269438576,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.576",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968952,1725269438587,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.587",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968953,1725269438597,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.597",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968954,1725269438607,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.607",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968955,1725269438616,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.616",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968956,1725269438626,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968957,1725269438636,"fUST",-503.96917444,0.00024657,2,"2024-09-02T09:30:38.636",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968958,1725269438646,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.646",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968959,1725269438656,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.656",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968960,1725269438666,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.666",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968961,1725269438675,"fUST",-590.59476938,0.00024657,2,"2024-09-02T09:30:38.675",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968962,1725269438685,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.685",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968963,1725269438695,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.695",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968964,1725269438705,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.705",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968965,1725269438714,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.714",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968966,1725269438724,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.724",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968967,1725269438734,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.734",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968968,1725269438744,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.744",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968969,1725269438754,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.754",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968970,1725269438764,"fUST",-200.41400638,0.00024657,2,"2024-09-02T09:30:38.764",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968971,1725269438773,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.773",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968972,1725269438782,"fUST",-539.30299554,0.00024657,2,"2024-09-02T09:30:38.782",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968973,1725269438792,"fUST",-505.89865294,0.00024657,2,"2024-09-02T09:30:38.792",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968974,1725269438801,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.801",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968975,1725269438819,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.819",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968976,1725269438839,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.839",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968977,1725269438857,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.857",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968978,1725269438872,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.872",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968979,1725269438887,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.887",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968980,1725269438899,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.899",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968981,1725269438912,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.912",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968982,1725269438926,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.926",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968983,1725269438939,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.939",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968984,1725269438952,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.952",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968985,1725269438965,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.965",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968986,1725269438979,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.979",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968987,1725269438991,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:38.991",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968988,1725269439004,"fUST",-531.04903341,0.00024657,2,"2024-09-02T09:30:39.004",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968989,1725269439019,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.019",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968990,1725269439032,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.032",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968991,1725269439044,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.044",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968992,1725269439056,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.056",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968993,1725269439071,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.071",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968994,1725269439086,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.086",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968995,1725269439099,"fUST",-213.17927534,0.00024657,2,"2024-09-02T09:30:39.099",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968996,1725269439113,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.113",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968997,1725269439125,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.125",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968998,1725269439136,"fUST",-208.2996,0.00024657,2,"2024-09-02T09:30:39.136",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336968999,1725269439148,"fUST",-200.0,0.00024657,2,"2024-09-02T09:30:39.148",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969000,1725269439158,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.158",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969001,1725269439171,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.171",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969002,1725269439181,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.181",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969003,1725269439195,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.195",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969004,1725269439207,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.207",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969005,1725269439219,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969006,1725269439231,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.231",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969007,1725269439244,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.244",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969008,1725269439256,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969009,1725269439269,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.269",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969010,1725269439281,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.281",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969011,1725269439292,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.292",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969012,1725269439302,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.302",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969013,1725269439313,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.313",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969014,1725269439323,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.323",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969015,1725269439335,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.335",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969016,1725269439348,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.348",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969017,1725269439360,"fUST",-500.73495151,0.00024657,2,"2024-09-02T09:30:39.360",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969018,1725269439372,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.372",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969019,1725269439383,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.383",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969020,1725269439393,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.393",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969021,1725269439406,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.406",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969022,1725269439420,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.420",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969023,1725269439432,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.432",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969024,1725269439448,"fUST",-502.22836156,0.00024657,2,"2024-09-02T09:30:39.448",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969025,1725269439459,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.459",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969026,1725269439469,"fUST",-501.55765007,0.00024657,2,"2024-09-02T09:30:39.469",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969027,1725269439479,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.479",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969028,1725269439490,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.490",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969029,1725269439501,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.501",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969030,1725269439512,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.512",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969031,1725269439524,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.524",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969032,1725269439537,"fUST",-585.91351314,0.00024657,2,"2024-09-02T09:30:39.537",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969033,1725269439556,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.556",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969034,1725269439568,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.568",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969035,1725269439580,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.580",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969036,1725269439592,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.592",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969037,1725269439604,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969038,1725269439616,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.616",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969039,1725269439627,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.627",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969040,1725269439639,"fUST",-391.54057447,0.00024657,2,"2024-09-02T09:30:39.639",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969041,1725269439651,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.651",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969042,1725269439663,"fUST",-308.68349162,0.00024657,2,"2024-09-02T09:30:39.663",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969043,1725269439675,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.675",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969044,1725269439687,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.687",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969045,1725269439699,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.699",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969046,1725269439710,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.710",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969047,1725269439721,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.721",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969048,1725269439732,"fUST",-349.36606398,0.00024657,2,"2024-09-02T09:30:39.732",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969049,1725269439744,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.744",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969050,1725269439756,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.756",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969051,1725269439767,"fUST",-222.45775248,0.00024657,2,"2024-09-02T09:30:39.767",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969052,1725269439778,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.778",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969053,1725269439789,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.789",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969055,1725269439801,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.801",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969056,1725269439812,"fUST",-500.43665897,0.00024657,2,"2024-09-02T09:30:39.812",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969057,1725269439825,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.825",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969058,1725269439836,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.836",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969059,1725269439847,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.847",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969060,1725269439858,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.858",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969061,1725269439869,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.869",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969062,1725269439880,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.880",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969063,1725269439892,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.892",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969064,1725269439902,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.902",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969065,1725269439914,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.914",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969066,1725269439925,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.925",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969067,1725269439935,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.935",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969068,1725269439946,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.946",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969069,1725269439957,"fUST",-154.83952908,0.00024657,2,"2024-09-02T09:30:39.957",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969070,1725269439968,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.968",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969071,1725269439979,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.979",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969072,1725269439990,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:39.990",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969073,1725269440000,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.000",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969074,1725269440011,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.011",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969075,1725269440023,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.023",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969076,1725269440034,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.034",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969077,1725269440045,"fUST",-500.46054907,0.00024657,2,"2024-09-02T09:30:40.045",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969078,1725269440056,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.056",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969079,1725269440067,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969080,1725269440079,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.079",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969081,1725269440089,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.089",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969082,1725269440100,"fUST",-578.52946165,0.00024657,2,"2024-09-02T09:30:40.100",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969083,1725269440111,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.111",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969084,1725269440123,"fUST",-444.9581942,0.00024657,2,"2024-09-02T09:30:40.123",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969085,1725269440134,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.134",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969086,1725269440145,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.145",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969087,1725269440158,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.158",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969088,1725269440168,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.168",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969089,1725269440179,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.179",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969090,1725269440190,"fUST",-505.84829861,0.00024657,2,"2024-09-02T09:30:40.190",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969091,1725269440202,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.202",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969092,1725269440214,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.214",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969093,1725269440224,"fUST",-501.42005762,0.00024657,2,"2024-09-02T09:30:40.224",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969094,1725269440236,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.236",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969096,1725269440248,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.248",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969098,1725269440259,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.259",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969102,1725269440281,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.281",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969105,1725269440297,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.297",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969107,1725269440311,"fUST",-505.34313823,0.00024657,2,"2024-09-02T09:30:40.311",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969110,1725269440325,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.325",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969112,1725269440339,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.339",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969115,1725269440353,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.353",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969117,1725269440366,"fUST",-525.46739308,0.00024657,2,"2024-09-02T09:30:40.366",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969120,1725269440379,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.379",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969122,1725269440392,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.392",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969124,1725269440404,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.404",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969125,1725269440413,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.413",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969126,1725269440423,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.423",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969127,1725269440432,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.432",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969128,1725269440442,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.442",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969129,1725269440452,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.452",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969130,1725269440462,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.462",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969131,1725269440471,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.471",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969132,1725269440480,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.480",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969133,1725269440489,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.489",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969134,1725269440740,"fUST",-532.28,0.00024657,2,"2024-09-02T09:30:40.740",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969135,1725269440754,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.754",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969136,1725269440764,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.764",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969137,1725269440774,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.774",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969138,1725269440784,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.784",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969139,1725269440794,"fUST",-572.3146325,0.00024657,2,"2024-09-02T09:30:40.794",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969140,1725269440803,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.803",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969141,1725269440813,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.813",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969142,1725269440822,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.822",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969143,1725269440832,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.832",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969144,1725269440842,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.842",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969145,1725269440852,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.852",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969146,1725269440861,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.861",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969147,1725269440871,"fUST",-505.64684433,0.00024657,2,"2024-09-02T09:30:40.871",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969148,1725269440881,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.881",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969149,1725269440890,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.890",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969150,1725269440900,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.900",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969151,1725269440909,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.909",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969152,1725269440919,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.919",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969153,1725269440928,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.928",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969154,1725269440939,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.939",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969155,1725269440949,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.949",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969156,1725269440961,"fUST",-537.43010146,0.00024657,2,"2024-09-02T09:30:40.961",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969157,1725269440971,"fUST",-443.52602092,0.00024657,2,"2024-09-02T09:30:40.971",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969158,1725269440980,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.980",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969159,1725269440990,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.990",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969160,1725269440999,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:40.999",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969161,1725269441009,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.009",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969162,1725269441018,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.018",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969163,1725269441027,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.027",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969164,1725269441036,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.036",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969165,1725269441046,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.046",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969166,1725269441056,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.056",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969167,1725269441065,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.065",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969168,1725269441075,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.075",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969169,1725269441088,"fUST",-182.56896987,0.00024657,2,"2024-09-02T09:30:41.088",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969170,1725269441097,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.097",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969171,1725269441107,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.107",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969172,1725269441119,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.119",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969173,1725269441128,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.128",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969174,1725269441137,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.137",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969175,1725269441147,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.147",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969176,1725269441157,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.157",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969177,1725269441166,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.166",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969178,1725269441176,"fUST",-506.20146004,0.00024657,2,"2024-09-02T09:30:41.176",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969179,1725269441186,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.186",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969180,1725269441197,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.197",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969181,1725269441207,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.207",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969182,1725269441217,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.217",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969183,1725269441226,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.226",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969184,1725269441236,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.236",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969185,1725269441245,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.245",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969186,1725269441254,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.254",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969187,1725269441269,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.269",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969188,1725269441278,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.278",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969189,1725269441288,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.288",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969190,1725269441298,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.298",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969191,1725269441307,"fUST",-504.42495266,0.00024657,2,"2024-09-02T09:30:41.307",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969192,1725269441318,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.318",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969193,1725269441328,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.328",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969194,1725269441337,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.337",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969195,1725269441347,"fUST",-502.30849553,0.00024657,2,"2024-09-02T09:30:41.347",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969196,1725269441357,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.357",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969197,1725269441367,"fUST",-545.65,0.00024657,2,"2024-09-02T09:30:41.367",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969198,1725269441378,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969199,1725269441387,"fUST",-609.69775088,0.00024657,2,"2024-09-02T09:30:41.387",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969200,1725269441397,"fUST",-1768.74,0.00024657,2,"2024-09-02T09:30:41.397",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969201,1725269441406,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.406",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969202,1725269441416,"fUST",-400.87981163,0.00024657,2,"2024-09-02T09:30:41.416",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969203,1725269441426,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.426",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969204,1725269441436,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.436",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969205,1725269441447,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.447",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969206,1725269441456,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.456",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969207,1725269441468,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.468",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969208,1725269441478,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.478",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969209,1725269441487,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.487",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969210,1725269441498,"fUST",-495.4412473,0.00024657,2,"2024-09-02T09:30:41.498",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969211,1725269441508,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.508",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969212,1725269441518,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.518",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969213,1725269441528,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.528",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969214,1725269441538,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.538",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969215,1725269441548,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.548",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969216,1725269441558,"fUST",-658.37,0.00024657,2,"2024-09-02T09:30:41.558",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969217,1725269441568,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.568",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969218,1725269441578,"fUST",-1000.0,0.00024657,5,"2024-09-02T09:30:41.578",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969219,1725269441587,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.587",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969220,1725269441598,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.598",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969221,1725269441609,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.609",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969222,1725269441619,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.619",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969223,1725269441629,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.629",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969224,1725269441640,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.640",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969225,1725269441650,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.650",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969226,1725269441661,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.661",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969227,1725269441672,"fUST",-581.72851148,0.00024657,2,"2024-09-02T09:30:41.672",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969228,1725269441682,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.682",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969229,1725269441697,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.697",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969230,1725269441707,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.707",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969231,1725269441718,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.718",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969232,1725269441728,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.728",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969233,1725269441738,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.738",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969234,1725269441747,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.747",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969235,1725269441757,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.757",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969236,1725269441767,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.767",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969237,1725269441776,"fUST",-407.48015764,0.00024657,2,"2024-09-02T09:30:41.776",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969238,1725269441786,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.786",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969239,1725269441795,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.795",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969240,1725269441805,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.805",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969241,1725269441814,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969242,1725269441824,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.824",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969243,1725269441834,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.834",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969244,1725269441844,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.844",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969245,1725269441853,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.853",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969246,1725269441863,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.863",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969247,1725269441873,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.873",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969248,1725269441884,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.884",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969249,1725269441894,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.894",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969250,1725269441904,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.904",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969251,1725269441914,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.914",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969252,1725269441923,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.923",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969253,1725269441933,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.933",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969254,1725269441946,"fUST",-429.83534094,0.00024657,2,"2024-09-02T09:30:41.946",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969255,1725269441956,"fUST",-536.49,0.00024657,2,"2024-09-02T09:30:41.956",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969256,1725269441965,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.965",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969257,1725269441975,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:41.975",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969258,1725269441984,"fUST",-501.75457791,0.00024657,2,"2024-09-02T09:30:41.984",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969259,1725269441994,"fUST",-538.74,0.00024657,2,"2024-09-02T09:30:41.994",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969260,1725269442003,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.003",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969261,1725269442013,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.013",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969262,1725269442023,"fUST",-519.49,0.00024657,2,"2024-09-02T09:30:42.023",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969263,1725269442033,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.033",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969264,1725269442042,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.042",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969265,1725269442052,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.052",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969266,1725269442061,"fUST",-512.38,0.00024657,2,"2024-09-02T09:30:42.061",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969267,1725269442071,"fUST",-605.67749981,0.00024657,2,"2024-09-02T09:30:42.071",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969268,1725269442082,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.082",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969269,1725269442092,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.092",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969270,1725269442101,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.101",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969271,1725269442110,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.110",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969272,1725269442120,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.120",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969273,1725269442130,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.130",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969274,1725269442140,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.140",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969275,1725269442150,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.150",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969276,1725269442161,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.161",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969277,1725269442171,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.171",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969278,1725269442180,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.180",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969279,1725269442191,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.191",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969280,1725269442200,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.200",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969281,1725269442209,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.209",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969282,1725269442219,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969283,1725269442229,"fUST",-505.27028494,0.00024657,2,"2024-09-02T09:30:42.229",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969284,1725269442238,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.238",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969285,1725269442247,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.247",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969286,1725269442256,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969287,1725269442266,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.266",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969288,1725269442276,"fUST",-1236.81,0.00024657,2,"2024-09-02T09:30:42.276",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969289,1725269442286,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.286",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969290,1725269442295,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.295",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969291,1725269442304,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.304",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969292,1725269442313,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.313",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969293,1725269442323,"fUST",-589.69,0.00024657,2,"2024-09-02T09:30:42.323",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969294,1725269442336,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.336",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969295,1725269442345,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.345",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969296,1725269442355,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.355",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969297,1725269442364,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.364",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969298,1725269442374,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.374",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969299,1725269442383,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.383",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969300,1725269442392,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.392",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969301,1725269442401,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.401",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969302,1725269442411,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.411",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969303,1725269442420,"fUST",-459.19660786,0.00024657,2,"2024-09-02T09:30:42.420",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969304,1725269442429,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.429",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969305,1725269442438,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.438",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969306,1725269442448,"fUST",-758.52,0.00024657,2,"2024-09-02T09:30:42.448",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969307,1725269442457,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.457",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969308,1725269442466,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.466",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969309,1725269442475,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.475",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969310,1725269442485,"fUST",-500.01819136,0.00024657,2,"2024-09-02T09:30:42.485",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969311,1725269442494,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.494",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969312,1725269442504,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.504",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969313,1725269442513,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.513",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969314,1725269442523,"fUST",-719.08,0.00024657,2,"2024-09-02T09:30:42.523",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969315,1725269442532,"fUST",-209.1536399,0.00024657,2,"2024-09-02T09:30:42.532",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969316,1725269442541,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.541",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969317,1725269442551,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.551",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969318,1725269442560,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.560",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969319,1725269442569,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.569",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969320,1725269442578,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.578",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969321,1725269442588,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.588",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969322,1725269442598,"fUST",-400.61213041,0.00024657,2,"2024-09-02T09:30:42.598",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969323,1725269442607,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.607",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969324,1725269442617,"fUST",-741.57,0.00024657,2,"2024-09-02T09:30:42.617",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969325,1725269442626,"fUST",-866.65,0.00024657,2,"2024-09-02T09:30:42.626",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969326,1725269442635,"fUST",-787.7,0.00024657,2,"2024-09-02T09:30:42.635",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969327,1725269442645,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.645",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969328,1725269442654,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.654",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969329,1725269442664,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.664",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969330,1725269442673,"fUST",-510.86,0.00024657,2,"2024-09-02T09:30:42.673",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969331,1725269442683,"fUST",-510.58,0.00024657,2,"2024-09-02T09:30:42.683",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969332,1725269442694,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.694",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969333,1725269442704,"fUST",-532.35,0.00024657,2,"2024-09-02T09:30:42.704",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969335,1725269442713,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.713",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969336,1725269442723,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.723",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969337,1725269442733,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.733",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969338,1725269442742,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.742",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969339,1725269442753,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.753",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969340,1725269442763,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.763",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969341,1725269442773,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.773",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969342,1725269442783,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.783",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969344,1725269442793,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.793",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969345,1725269442802,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.802",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969348,1725269442812,"fUST",-502.06547682,0.00024657,2,"2024-09-02T09:30:42.812",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969350,1725269442822,"fUST",-1214.16,0.00024657,2,"2024-09-02T09:30:42.822",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969351,1725269442832,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.832",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969353,1725269442842,"fUST",-7349.38,0.00024657,2,"2024-09-02T09:30:42.842",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969356,1725269442852,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.852",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969358,1725269442862,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.862",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969360,1725269442871,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.871",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969361,1725269442882,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.882",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969362,1725269442892,"fUST",-627.89,0.00024657,2,"2024-09-02T09:30:42.892",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969363,1725269442902,"fUST",-500.60154601,0.00024657,2,"2024-09-02T09:30:42.902",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969364,1725269442912,"fUST",-610.86,0.00024657,2,"2024-09-02T09:30:42.912",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969365,1725269442921,"fUST",-1041.67,0.00024657,2,"2024-09-02T09:30:42.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969366,1725269442931,"fUST",-1574.37,0.00024657,2,"2024-09-02T09:30:42.931",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969367,1725269442945,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.945",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969368,1725269442954,"fUST",-1243.74,0.00024657,2,"2024-09-02T09:30:42.954",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969369,1725269442964,"fUST",-571.3525041,0.00024657,2,"2024-09-02T09:30:42.964",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969370,1725269442973,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:42.973",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969371,1725269442983,"fUST",-917.28,0.00024657,2,"2024-09-02T09:30:42.983",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969372,1725269442993,"fUST",-954.46,0.00024657,2,"2024-09-02T09:30:42.993",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969373,1725269443002,"fUST",-1424.55,0.00024657,2,"2024-09-02T09:30:43.002",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969374,1725269443012,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.012",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969375,1725269443021,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.021",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969376,1725269443031,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.031",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969377,1725269443040,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.040",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969378,1725269443049,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.049",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969379,1725269443058,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.058",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969380,1725269443067,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969381,1725269443077,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.077",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969382,1725269443090,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.090",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969383,1725269443099,"fUST",-687.04,0.00024657,2,"2024-09-02T09:30:43.099",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969384,1725269443108,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.108",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969385,1725269443117,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.117",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969386,1725269443128,"fUST",-650.2,0.00024657,2,"2024-09-02T09:30:43.128",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969387,1725269443137,"fUST",-702.95,0.00024657,2,"2024-09-02T09:30:43.137",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969388,1725269443146,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.146",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969389,1725269443155,"fUST",-845.34,0.00024657,2,"2024-09-02T09:30:43.155",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969390,1725269443167,"fUST",-602.61,0.00024657,2,"2024-09-02T09:30:43.167",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969391,1725269443178,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.178",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969392,1725269443187,"fUST",-685.48,0.00024657,2,"2024-09-02T09:30:43.187",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969393,1725269443199,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.199",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969394,1725269443209,"fUST",-1239.11,0.00024657,2,"2024-09-02T09:30:43.209",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969395,1725269443218,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.218",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969396,1725269443227,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.227",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969397,1725269443237,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.237",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969398,1725269443247,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.247",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969399,1725269443256,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969400,1725269443265,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.265",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969401,1725269443275,"fUST",-1009.17,0.00024657,2,"2024-09-02T09:30:43.275",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969402,1725269443285,"fUST",-500.49601982,0.00024657,2,"2024-09-02T09:30:43.285",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969403,1725269443294,"fUST",-504.42841578,0.00024657,2,"2024-09-02T09:30:43.294",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969404,1725269443303,"fUST",-2843.81,0.00024657,2,"2024-09-02T09:30:43.303",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969405,1725269443312,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.312",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969406,1725269443321,"fUST",-764.44,0.00024657,2,"2024-09-02T09:30:43.321",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969407,1725269443331,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.331",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969408,1725269443341,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.341",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969409,1725269443350,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.350",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969410,1725269443359,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.359",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969411,1725269443368,"fUST",-503.21,0.00024657,2,"2024-09-02T09:30:43.368",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969412,1725269443378,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969413,1725269443387,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.387",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969414,1725269443397,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.397",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969415,1725269443406,"fUST",-821.6,0.00024657,2,"2024-09-02T09:30:43.406",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969416,1725269443415,"fUST",-552.86277388,0.00024657,2,"2024-09-02T09:30:43.415",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969417,1725269443425,"fUST",-720.72,0.00024657,2,"2024-09-02T09:30:43.425",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969418,1725269443435,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.435",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969419,1725269443447,"fUST",-597.32,0.00024657,2,"2024-09-02T09:30:43.447",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969420,1725269443456,"fUST",-677.67,0.00024657,2,"2024-09-02T09:30:43.456",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969421,1725269443465,"fUST",-909.95,0.00024657,2,"2024-09-02T09:30:43.465",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969422,1725269443475,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.475",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969423,1725269443484,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.484",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969424,1725269443493,"fUST",-1214.94,0.00024657,2,"2024-09-02T09:30:43.493",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969425,1725269443503,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.503",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969426,1725269443512,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.512",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969427,1725269443522,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.522",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969428,1725269443531,"fUST",-619.43616702,0.00024657,2,"2024-09-02T09:30:43.531",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969429,1725269443541,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.541",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969430,1725269443550,"fUST",-689.41,0.00024657,2,"2024-09-02T09:30:43.550",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969431,1725269443559,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.559",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969432,1725269443569,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.569",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969433,1725269443579,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.579",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969434,1725269443589,"fUST",-704.43,0.00024657,2,"2024-09-02T09:30:43.589",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969435,1725269443598,"fUST",-643.89922594,0.00024657,2,"2024-09-02T09:30:43.598",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969436,1725269443608,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.608",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969437,1725269443618,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.618",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969438,1725269443628,"fUST",-3860.92,0.00024657,2,"2024-09-02T09:30:43.628",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969439,1725269443638,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.638",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969440,1725269443647,"fUST",-4499.38,0.00024657,2,"2024-09-02T09:30:43.647",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969441,1725269443657,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.657",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969442,1725269443667,"fUST",-833.29,0.00024657,2,"2024-09-02T09:30:43.667",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969443,1725269443676,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.676",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969444,1725269443686,"fUST",-508.84601125,0.00024657,2,"2024-09-02T09:30:43.686",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969445,1725269443697,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.697",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969446,1725269443707,"fUST",-500.73013519,0.00024657,2,"2024-09-02T09:30:43.707",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969447,1725269443717,"fUST",-882.63,0.00024657,2,"2024-09-02T09:30:43.717",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969448,1725269443726,"fUST",-154.60575532,0.00024657,2,"2024-09-02T09:30:43.726",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969449,1725269443737,"fUST",-710.74,0.00024657,2,"2024-09-02T09:30:43.737",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969450,1725269443746,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.746",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969451,1725269443756,"fUST",-502.38212941,0.00024657,2,"2024-09-02T09:30:43.756",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969452,1725269443766,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.766",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969453,1725269443775,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.775",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969454,1725269443785,"fUST",-1022.71,0.00024657,2,"2024-09-02T09:30:43.785",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969455,1725269443795,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.795",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969456,1725269443804,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.804",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969457,1725269443814,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969458,1725269443824,"fUST",-668.38,0.00024657,2,"2024-09-02T09:30:43.824",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969459,1725269443833,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.833",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969460,1725269443843,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.843",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969461,1725269443982,"fUST",-603.12,0.00024657,2,"2024-09-02T09:30:43.982",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969462,1725269443993,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:43.993",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969463,1725269444003,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.003",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969464,1725269444013,"fUST",-482.78844854,0.00024657,2,"2024-09-02T09:30:44.013",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969465,1725269444023,"fUST",-432.94999014,0.00024657,2,"2024-09-02T09:30:44.023",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969466,1725269444033,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.033",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969467,1725269444043,"fUST",-1642.94,0.00024657,2,"2024-09-02T09:30:44.043",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969468,1725269444052,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.052",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969469,1725269444062,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.062",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969470,1725269444071,"fUST",-209.2641644,0.00024657,2,"2024-09-02T09:30:44.071",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969471,1725269444081,"fUST",-856.52,0.00024657,2,"2024-09-02T09:30:44.081",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969472,1725269444094,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.094",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969473,1725269444104,"fUST",-502.16733986,0.00024657,2,"2024-09-02T09:30:44.104",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969474,1725269444113,"fUST",-650.89,0.00024657,2,"2024-09-02T09:30:44.113",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969475,1725269444124,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.124",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969476,1725269444134,"fUST",-501.7539955,0.00024657,2,"2024-09-02T09:30:44.134",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969477,1725269444144,"fUST",-500.92369958,0.00024657,2,"2024-09-02T09:30:44.144",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969478,1725269444153,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.153",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969479,1725269444164,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.164",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969480,1725269444173,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.173",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969481,1725269444183,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.183",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969482,1725269444193,"fUST",-1347.03,0.00024657,2,"2024-09-02T09:30:44.193",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969483,1725269444203,"fUST",-515.75823443,0.00024657,2,"2024-09-02T09:30:44.203",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969484,1725269444212,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.212",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969485,1725269444222,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.222",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969486,1725269444232,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.232",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969487,1725269444242,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.242",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969488,1725269444252,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.252",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969489,1725269444263,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.263",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969490,1725269444273,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.273",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969491,1725269444282,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.282",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969492,1725269444292,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.292",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969493,1725269444302,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.302",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969494,1725269444312,"fUST",-2470.71,0.00024657,2,"2024-09-02T09:30:44.312",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969495,1725269444322,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.322",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969496,1725269444332,"fUST",-1910.92,0.00024657,2,"2024-09-02T09:30:44.332",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969497,1725269444343,"fUST",-385.87282955,0.00024657,2,"2024-09-02T09:30:44.343",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969498,1725269444353,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.353",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969499,1725269444363,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.363",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969500,1725269444372,"fUST",-501.02018919,0.00024657,2,"2024-09-02T09:30:44.372",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969501,1725269444383,"fUST",-501.91002773,0.00024657,2,"2024-09-02T09:30:44.383",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969502,1725269444392,"fUST",-1107.69,0.00024657,2,"2024-09-02T09:30:44.392",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969503,1725269444402,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.402",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969504,1725269444412,"fUST",-1172.45,0.00024657,2,"2024-09-02T09:30:44.412",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969505,1725269444422,"fUST",-501.5575265,0.00024657,2,"2024-09-02T09:30:44.422",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969506,1725269444431,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.431",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969507,1725269444441,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.441",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969508,1725269444462,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.462",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969509,1725269444471,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:44.471",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969510,1725269444481,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.481",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969511,1725269444490,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.490",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969512,1725269444501,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.501",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969513,1725269444512,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.512",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969514,1725269444522,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.522",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969515,1725269444532,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.532",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969516,1725269444541,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.541",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969517,1725269444551,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.551",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969518,1725269444561,"fUST",-464.01406508,0.00024658,2,"2024-09-02T09:30:44.561",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969519,1725269444571,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.571",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969520,1725269444580,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.580",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969521,1725269444590,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.590",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969522,1725269444599,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.599",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969523,1725269444609,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.609",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969524,1725269444619,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.619",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969525,1725269444628,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.628",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969526,1725269444637,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.637",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969527,1725269444647,"fUST",-500.0,0.00024658,2,"2024-09-02T09:30:44.647",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969528,1725269444657,"fUST",-500.0,0.00024673,2,"2024-09-02T09:30:44.657",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969529,1725269444667,"fUST",-500.0,0.00024673,2,"2024-09-02T09:30:44.667",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969531,1725269444677,"fUST",-500.0,0.00024673,2,"2024-09-02T09:30:44.677",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969532,1725269444686,"fUST",-678.02914792,0.000249,2,"2024-09-02T09:30:44.686",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969533,1725269444698,"fUST",-399.78564996,0.00024921,3,"2024-09-02T09:30:44.698",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969534,1725269444708,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.708",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969535,1725269444717,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.717",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969536,1725269444727,"fUST",-513.57387618,0.0002493,2,"2024-09-02T09:30:44.727",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969537,1725269444736,"fUST",-294.20558066,0.0002493,2,"2024-09-02T09:30:44.736",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969538,1725269444746,"fUST",-256.58247579,0.0002493,2,"2024-09-02T09:30:44.746",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969539,1725269444755,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.755",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969540,1725269444765,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.765",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969541,1725269444775,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.775",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969542,1725269444784,"fUST",-412.88555718,0.0002493,2,"2024-09-02T09:30:44.784",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969543,1725269444794,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.794",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969544,1725269444803,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.803",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969545,1725269444813,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.813",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969546,1725269444822,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.822",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969547,1725269444832,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.832",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969548,1725269444842,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.842",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969549,1725269444851,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.851",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969550,1725269444861,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.861",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969551,1725269444870,"fUST",-530.0663001,0.0002493,2,"2024-09-02T09:30:44.870",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969552,1725269444879,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.879",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969553,1725269444889,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.889",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969554,1725269444899,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.899",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969555,1725269444909,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.909",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969556,1725269444918,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.918",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969557,1725269444928,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.928",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969558,1725269444938,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.938",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969559,1725269444952,"fUST",-450.0,0.0002493,2,"2024-09-02T09:30:44.952",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969560,1725269444961,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.961",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969561,1725269444971,"fUST",-500.0,0.0002493,2,"2024-09-02T09:30:44.971",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969562,1725269444980,"fUST",-2470.71,0.0002493,2,"2024-09-02T09:30:44.980",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969563,1725269444989,"fUST",-2470.71,0.0002493,2,"2024-09-02T09:30:44.989",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969564,1725269444999,"fUST",-2470.71,0.0002493,2,"2024-09-02T09:30:44.999",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969565,1725269445008,"fUST",-2470.71,0.0002493,2,"2024-09-02T09:30:45.008",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969566,1725269445018,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.018",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969567,1725269445028,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.028",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969568,1725269445037,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.037",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969569,1725269445047,"fUST",-519.49823112,0.00024931,2,"2024-09-02T09:30:45.047",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969570,1725269445058,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.058",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969571,1725269445067,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969572,1725269445078,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.078",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969573,1725269445087,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.087",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969574,1725269445097,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.097",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969575,1725269445107,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.107",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969576,1725269445117,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.117",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969577,1725269445126,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.126",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969578,1725269445135,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.135",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969579,1725269445145,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.145",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969580,1725269445154,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.154",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969581,1725269445168,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.168",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969582,1725269445177,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.177",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969583,1725269445187,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.187",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969584,1725269445199,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.199",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969585,1725269445208,"fUST",-496.45500936,0.00024931,2,"2024-09-02T09:30:45.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969586,1725269445217,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.217",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969587,1725269445227,"fUST",-446.540907,0.00024931,2,"2024-09-02T09:30:45.227",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969588,1725269445236,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.236",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969589,1725269445245,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.245",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969590,1725269445254,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.254",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969591,1725269445263,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.263",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969592,1725269445272,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.272",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969593,1725269445282,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.282",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969594,1725269445291,"fUST",-206.73513008,0.00024931,2,"2024-09-02T09:30:45.291",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969595,1725269445300,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.300",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969596,1725269445309,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.309",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969597,1725269445319,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.319",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969598,1725269445328,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.328",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969599,1725269445337,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.337",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969600,1725269445347,"fUST",-294.70936262,0.00024931,2,"2024-09-02T09:30:45.347",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969601,1725269445356,"fUST",-501.46132272,0.00024931,2,"2024-09-02T09:30:45.356",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969602,1725269445365,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.365",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969603,1725269445375,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.375",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969604,1725269445385,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.385",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969605,1725269445394,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.394",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969606,1725269445404,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.404",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969607,1725269445413,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.413",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969608,1725269445422,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.422",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969609,1725269445431,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.431",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969610,1725269445441,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.441",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969611,1725269445452,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.452",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969612,1725269445461,"fUST",-500.82338603,0.00024931,2,"2024-09-02T09:30:45.461",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969613,1725269445470,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.470",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969614,1725269445480,"fUST",-504.81597529,0.00024931,2,"2024-09-02T09:30:45.480",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969615,1725269445489,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.489",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969616,1725269445498,"fUST",-501.57384797,0.00024931,2,"2024-09-02T09:30:45.498",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969617,1725269445508,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.508",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969618,1725269445518,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.518",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969619,1725269445528,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.528",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969620,1725269445538,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.538",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969621,1725269445547,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.547",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969622,1725269445557,"fUST",-191.55075328,0.00024931,2,"2024-09-02T09:30:45.557",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969623,1725269445566,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.566",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969624,1725269445576,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.576",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969625,1725269445585,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.585",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969626,1725269445594,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.594",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969627,1725269445604,"fUST",-457.49400856,0.00024931,2,"2024-09-02T09:30:45.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969628,1725269445614,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.614",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969629,1725269445623,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.623",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969630,1725269445632,"fUST",-526.35037879,0.00024931,2,"2024-09-02T09:30:45.632",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969631,1725269445642,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.642",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969632,1725269445651,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.651",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969633,1725269445661,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.661",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969634,1725269445670,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.670",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969635,1725269445679,"fUST",-532.28,0.00024931,2,"2024-09-02T09:30:45.679",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969636,1725269445688,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.688",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969637,1725269445699,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.699",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969638,1725269445709,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.709",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969639,1725269445718,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.718",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969640,1725269445728,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.728",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969641,1725269445737,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.737",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969643,1725269445747,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.747",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969644,1725269445756,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.756",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969646,1725269445765,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.765",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969647,1725269445774,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.774",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969648,1725269445784,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.784",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969649,1725269445794,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.794",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969650,1725269445804,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.804",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969651,1725269445814,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969652,1725269445823,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.823",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969653,1725269445833,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.833",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969654,1725269445843,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.843",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969655,1725269445852,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.852",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969656,1725269445862,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.862",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969657,1725269445872,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.872",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969658,1725269445882,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.882",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969659,1725269445892,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.892",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969660,1725269445901,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.901",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969661,1725269445912,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.912",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969662,1725269445921,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969663,1725269445931,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.931",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969664,1725269445940,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.940",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969665,1725269445951,"fUST",-545.65,0.00024931,2,"2024-09-02T09:30:45.951",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969666,1725269445960,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.960",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969667,1725269445969,"fUST",-1768.74,0.00024931,2,"2024-09-02T09:30:45.969",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969668,1725269445979,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.979",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969669,1725269445988,"fUST",-337.88855092,0.00024931,2,"2024-09-02T09:30:45.988",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969670,1725269445997,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:45.997",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969671,1725269446006,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.006",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969673,1725269446015,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.015",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969674,1725269446025,"fUST",-658.37,0.00024931,2,"2024-09-02T09:30:46.025",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969675,1725269446035,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.035",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969676,1725269446044,"fUST",-797.91417902,0.00024931,5,"2024-09-02T09:30:46.044",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969677,1725269446053,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.053",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969678,1725269446065,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.065",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969679,1725269446075,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.075",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969680,1725269446086,"fUST",-366.98007961,0.00024931,2,"2024-09-02T09:30:46.086",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969681,1725269446096,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.096",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969682,1725269446106,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.106",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969683,1725269446116,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.116",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969684,1725269446127,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.127",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969685,1725269446138,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.138",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969686,1725269446148,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.148",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969687,1725269446159,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.159",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969688,1725269446170,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.170",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969689,1725269446179,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.179",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969690,1725269446188,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.188",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969691,1725269446200,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.200",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969692,1725269446209,"fUST",-536.49,0.00024931,2,"2024-09-02T09:30:46.209",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969693,1725269446219,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969694,1725269446228,"fUST",-538.74,0.00024931,2,"2024-09-02T09:30:46.228",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969695,1725269446237,"fUST",-519.49,0.00024931,2,"2024-09-02T09:30:46.237",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969696,1725269446246,"fUST",-512.38,0.00024931,2,"2024-09-02T09:30:46.246",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969697,1725269446256,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969698,1725269446265,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.265",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969699,1725269446275,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.275",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969700,1725269446284,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.284",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969701,1725269446293,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.293",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969702,1725269446302,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.302",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969703,1725269446312,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.312",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969704,1725269446321,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.321",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969705,1725269446331,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.331",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969706,1725269446340,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.340",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969707,1725269446349,"fUST",-1236.81,0.00024931,2,"2024-09-02T09:30:46.349",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969708,1725269446359,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.359",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969709,1725269446368,"fUST",-589.69,0.00024931,2,"2024-09-02T09:30:46.368",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969710,1725269446378,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969711,1725269446419,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.419",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969712,1725269446429,"fUST",-108.49518917,0.00024931,2,"2024-09-02T09:30:46.429",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969713,1725269446758,"fUST",-500.0,0.00024657,2,"2024-09-02T09:30:46.758",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969714,1725269446768,"fUST",-391.50481083,0.00024931,2,"2024-09-02T09:30:46.768",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969715,1725269446777,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.777",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969716,1725269446786,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.786",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969717,1725269446796,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.796",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969718,1725269446805,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.805",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969719,1725269446815,"fUST",-758.52,0.00024931,2,"2024-09-02T09:30:46.815",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969720,1725269446825,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.825",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969721,1725269446834,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.834",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969722,1725269446844,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.844",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969723,1725269446853,"fUST",-119.99089358,0.00024931,2,"2024-09-02T09:30:46.853",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969724,1725269446876,"fUST",-599.08910642,0.00024931,2,"2024-09-02T09:30:46.876",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969725,1725269446885,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.885",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969726,1725269446896,"fUST",-741.57,0.00024931,2,"2024-09-02T09:30:46.896",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969727,1725269446905,"fUST",-866.65,0.00024931,2,"2024-09-02T09:30:46.905",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969728,1725269446915,"fUST",-787.7,0.00024931,2,"2024-09-02T09:30:46.915",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969729,1725269446924,"fUST",-510.58,0.00024931,2,"2024-09-02T09:30:46.924",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969730,1725269446933,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.933",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969731,1725269446942,"fUST",-532.35,0.00024931,2,"2024-09-02T09:30:46.942",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969732,1725269446952,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.952",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969733,1725269446961,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.961",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969734,1725269446970,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.970",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969735,1725269446979,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.979",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969736,1725269446988,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.988",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969737,1725269446997,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:46.997",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969738,1725269447006,"fUST",-1214.16,0.00024931,2,"2024-09-02T09:30:47.006",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969739,1725269447016,"fUST",-7349.38,0.00024931,2,"2024-09-02T09:30:47.016",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969740,1725269447026,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.026",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969741,1725269447035,"fUST",-517.04130698,0.00024931,2,"2024-09-02T09:30:47.035",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969742,1725269447044,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.044",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969743,1725269447053,"fUST",-627.89,0.00024931,2,"2024-09-02T09:30:47.053",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969744,1725269447062,"fUST",-610.86,0.00024931,2,"2024-09-02T09:30:47.062",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969745,1725269447071,"fUST",-1041.67,0.00024931,2,"2024-09-02T09:30:47.071",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969746,1725269447081,"fUST",-1574.37,0.00024931,2,"2024-09-02T09:30:47.081",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969747,1725269447092,"fUST",-1243.74,0.00024931,2,"2024-09-02T09:30:47.092",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969748,1725269447103,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.103",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969749,1725269447112,"fUST",-917.28,0.00024931,2,"2024-09-02T09:30:47.112",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969750,1725269447122,"fUST",-954.46,0.00024931,2,"2024-09-02T09:30:47.122",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969751,1725269447132,"fUST",-1424.55,0.00024931,2,"2024-09-02T09:30:47.132",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969752,1725269447141,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.141",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969753,1725269447151,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.151",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969754,1725269447160,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.160",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969755,1725269447171,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.171",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969756,1725269447180,"fUST",-687.04,0.00024931,2,"2024-09-02T09:30:47.180",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969757,1725269447189,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.189",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969758,1725269447200,"fUST",-650.2,0.00024931,2,"2024-09-02T09:30:47.200",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969759,1725269447210,"fUST",-702.95,0.00024931,2,"2024-09-02T09:30:47.210",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969760,1725269447220,"fUST",-845.34,0.00024931,2,"2024-09-02T09:30:47.220",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969761,1725269447230,"fUST",-602.61,0.00024931,2,"2024-09-02T09:30:47.230",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969762,1725269447239,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.239",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969763,1725269447248,"fUST",-685.48,0.00024931,2,"2024-09-02T09:30:47.248",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969764,1725269447258,"fUST",-1239.11,0.00024931,2,"2024-09-02T09:30:47.258",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969765,1725269447268,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.268",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969766,1725269447277,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.277",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969767,1725269447287,"fUST",-1009.17,0.00024931,2,"2024-09-02T09:30:47.287",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969768,1725269447296,"fUST",-2843.81,0.00024931,2,"2024-09-02T09:30:47.296",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969769,1725269447305,"fUST",-764.44,0.00024931,2,"2024-09-02T09:30:47.305",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969770,1725269447315,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.315",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969771,1725269447325,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.325",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969772,1725269447335,"fUST",-503.21,0.00024931,2,"2024-09-02T09:30:47.335",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969773,1725269447345,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.345",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969774,1725269447354,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.354",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969775,1725269447364,"fUST",-821.6,0.00024931,2,"2024-09-02T09:30:47.364",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969776,1725269447374,"fUST",-720.72,0.00024931,2,"2024-09-02T09:30:47.374",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969777,1725269447384,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.384",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969778,1725269447394,"fUST",-597.32,0.00024931,2,"2024-09-02T09:30:47.394",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969779,1725269447404,"fUST",-677.67,0.00024931,2,"2024-09-02T09:30:47.404",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969780,1725269447413,"fUST",-909.95,0.00024931,2,"2024-09-02T09:30:47.413",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969781,1725269447423,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.423",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969782,1725269447433,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.433",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969783,1725269447444,"fUST",-1214.94,0.00024931,2,"2024-09-02T09:30:47.444",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969784,1725269447454,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.454",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969785,1725269447464,"fUST",-299.00555019,0.00024931,2,"2024-09-02T09:30:47.464",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969786,1725269447474,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.474",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969787,1725269447484,"fUST",-689.41,0.00024931,2,"2024-09-02T09:30:47.484",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969788,1725269447493,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.493",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969789,1725269447503,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.503",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969790,1725269447513,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.513",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969791,1725269447523,"fUST",-704.43,0.00024931,2,"2024-09-02T09:30:47.523",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969792,1725269447535,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.535",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969793,1725269447547,"fUST",-3860.92,0.00024931,2,"2024-09-02T09:30:47.547",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969794,1725269447556,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.556",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969795,1725269447566,"fUST",-4499.38,0.00024931,2,"2024-09-02T09:30:47.566",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969796,1725269447577,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.577",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969797,1725269447587,"fUST",-833.29,0.00024931,2,"2024-09-02T09:30:47.587",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969798,1725269447596,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.596",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969799,1725269447606,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.606",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969800,1725269447617,"fUST",-882.63,0.00024931,2,"2024-09-02T09:30:47.617",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969801,1725269447627,"fUST",-710.74,0.00024931,2,"2024-09-02T09:30:47.627",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969802,1725269447636,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.636",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969803,1725269447648,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.648",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969804,1725269447660,"fUST",-1022.71,0.00024931,2,"2024-09-02T09:30:47.660",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969805,1725269447671,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.671",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969806,1725269447681,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.681",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969807,1725269447691,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.691",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969808,1725269447702,"fUST",-668.38,0.00024931,2,"2024-09-02T09:30:47.702",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969809,1725269447712,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.712",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969810,1725269447722,"fUST",-603.12,0.00024931,2,"2024-09-02T09:30:47.722",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969811,1725269447732,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.732",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969812,1725269447742,"fUST",-1642.94,0.00024931,2,"2024-09-02T09:30:47.742",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969813,1725269447753,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.753",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969814,1725269447763,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.763",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969815,1725269447774,"fUST",-856.52,0.00024931,2,"2024-09-02T09:30:47.774",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969816,1725269447785,"fUST",-650.89,0.00024931,2,"2024-09-02T09:30:47.785",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969817,1725269447794,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.794",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969818,1725269447804,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.804",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969819,1725269447814,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.814",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969820,1725269447825,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:47.825",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969821,1725269447835,"fUST",-807.97481603,0.00024931,2,"2024-09-02T09:30:47.835",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969822,1725269448008,"fUST",-539.05518397,0.00024931,2,"2024-09-02T09:30:48.008",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969823,1725269448020,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.020",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969824,1725269448029,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.029",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969825,1725269448039,"fUST",-1910.92,0.00024931,2,"2024-09-02T09:30:48.039",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969826,1725269448050,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.050",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969827,1725269448060,"fUST",-1107.69,0.00024931,2,"2024-09-02T09:30:48.060",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969828,1725269448070,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.070",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969829,1725269448080,"fUST",-1172.45,0.00024931,2,"2024-09-02T09:30:48.080",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969830,1725269448092,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.092",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969831,1725269448102,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.102",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969832,1725269448112,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.112",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969833,1725269448122,"fUST",-500.0,0.00024931,2,"2024-09-02T09:30:48.122",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969834,1725269448132,"fUST",-161.174852,0.00024935,2,"2024-09-02T09:30:48.132",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969835,1725269448142,"fUST",-159.0,0.00025,2,"2024-09-02T09:30:48.142",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969836,1725269448153,"fUST",-503.48968702,0.00025,2,"2024-09-02T09:30:48.153",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969837,1725269448165,"fUST",-1316.89494648,0.00025105,2,"2024-09-02T09:30:48.165",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969838,1725269448175,"fUST",-199.89282498,0.00025195,3,"2024-09-02T09:30:48.175",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969839,1725269448185,"fUST",-3000.0,0.000252,2,"2024-09-02T09:30:48.185",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969840,1725269448194,"fUST",-1174.25997218,0.00025203,2,"2024-09-02T09:30:48.194",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969841,1725269448376,"fUST",118.45335588,0.00014247,2,"2024-09-02T09:30:48.376",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969842,1725269448399,"fUST",49.69630712,0.00014247,2,"2024-09-02T09:30:48.399",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969843,1725269448416,"fUST",-1296.45002782,0.00025203,2,"2024-09-02T09:30:48.416",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969844,1725269448425,"fUST",-31.31014969,0.00025204,2,"2024-09-02T09:30:48.425",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969845,1725269448438,"fUST",-373.6,0.00025204,2,"2024-09-02T09:30:48.438",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969846,1725269467279,"fUST",775.96523404,0.00023524,2,"2024-09-02T09:31:07.279",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969847,1725269478047,"fUST",152.7979446,0.00020548,2,"2024-09-02T09:31:18.047",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969848,1725269478075,"fUST",146.4520554,0.00020548,2,"2024-09-02T09:31:18.075",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969852,1725270039636,"fUST",180.430616,0.00014247,2,"2024-09-02T09:40:39.636",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969857,1725270432137,"fUST",-1273.76762584,0.00023217,2,"2024-09-02T09:47:12.137",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969858,1725270448087,"fUST",-775.71385726,0.00023217,2,"2024-09-02T09:47:28.087",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969859,1725270448109,"fUST",-152.06027938,0.00023367,2,"2024-09-02T09:47:28.109",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969860,1725270454138,"fUST",-153.43136942,0.00023367,2,"2024-09-02T09:47:34.138",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969861,1725270454163,"fUST",-170.28737385,0.00023462,2,"2024-09-02T09:47:34.163",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969862,1725270545125,"fUST",-29.87269415,0.00023462,2,"2024-09-02T09:49:05.125",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969863,1725270563125,"fUST",-302.233864,0.00023836,2,"2024-09-02T09:49:23.125",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336969864,1725270563147,"fUST",-200.160068,0.00024073,2,"2024-09-02T09:49:23.147",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970237,1725270642159,"fUST",-3757.80987641,0.00024557,2,"2024-09-02T09:50:42.159",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970239,1725270642169,"fUST",-300.0,0.00024656,2,"2024-09-02T09:50:42.169",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970241,1725270642178,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.178",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970244,1725270642188,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.188",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970246,1725270642198,"fUST",-599.79,0.00024657,2,"2024-09-02T09:50:42.198",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970248,1725270642208,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.208",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970250,1725270642217,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.217",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970252,1725270642227,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.227",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970254,1725270642236,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.236",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970256,1725270642245,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.245",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970258,1725270642256,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.256",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970260,1725270642265,"fUST",-342.03967884,0.00024657,2,"2024-09-02T09:50:42.265",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970262,1725270642274,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.274",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970264,1725270642284,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.284",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970266,1725270642293,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.293",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970268,1725270642303,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.303",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970270,1725270642312,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.312",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970272,1725270642321,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.321",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970274,1725270642330,"fUST",-465.68558825,0.00024657,2,"2024-09-02T09:50:42.330",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970276,1725270642340,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.340",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970278,1725270642349,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.349",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970280,1725270642361,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.361",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970282,1725270642370,"fUST",-517.04130698,0.00024657,2,"2024-09-02T09:50:42.370",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970284,1725270642380,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.380",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970286,1725270642389,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.389",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970288,1725270642398,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.398",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970290,1725270642407,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.407",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970292,1725270642417,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.417",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970294,1725270642426,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.426",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970296,1725270642436,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.436",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970298,1725270642450,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.450",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970300,1725270642460,"fUST",-1776.1,0.00024657,2,"2024-09-02T09:50:42.460",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970302,1725270642469,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.469",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970304,1725270642482,"fUST",-797.91417902,0.00024657,5,"2024-09-02T09:50:42.482",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970307,1725270642492,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.492",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970308,1725270642501,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.501",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970310,1725270642510,"fUST",-657.83,0.00024657,2,"2024-09-02T09:50:42.510",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970313,1725270642521,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.521",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970315,1725270642531,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.531",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970317,1725270642540,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.540",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970319,1725270642551,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.551",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970321,1725270642560,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.560",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970323,1725270642569,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.569",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970325,1725270642578,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.578",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970327,1725270642588,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.588",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970329,1725270642597,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.597",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970331,1725270642606,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.606",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970333,1725270642620,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.620",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970335,1725270642630,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.630",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970337,1725270642639,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.639",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970339,1725270642649,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.649",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970341,1725270642658,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.658",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970343,1725270642667,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.667",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970345,1725270642677,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.677",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970347,1725270642688,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.688",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970349,1725270642698,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.698",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970352,1725270642707,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.707",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970354,1725270642716,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.716",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970356,1725270642726,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.726",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970358,1725270642735,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.735",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970360,1725270642744,"fUST",-429.80001211,0.00024657,2,"2024-09-02T09:50:42.744",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970363,1725270642770,"fUST",-70.19998789,0.00024657,2,"2024-09-02T09:50:42.770",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970365,1725270642779,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.779",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970367,1725270642788,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.788",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970369,1725270642797,"fUST",-538.14,0.00024657,2,"2024-09-02T09:50:42.797",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970371,1725270642807,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.807",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970373,1725270642816,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.816",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970375,1725270642825,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.825",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970377,1725270642834,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.834",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970379,1725270642844,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.844",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970382,1725270642854,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.854",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970384,1725270642869,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.869",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970386,1725270642879,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.879",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970388,1725270642888,"fUST",-519.81,0.00024657,2,"2024-09-02T09:50:42.888",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970390,1725270642898,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.898",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970392,1725270642908,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.908",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970394,1725270642918,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.918",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970397,1725270642927,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.927",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970399,1725270642937,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.937",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970402,1725270642946,"fUST",-641.32922599,0.00024657,2,"2024-09-02T09:50:42.946",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970404,1725270642956,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.956",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970406,1725270642966,"fUST",-577.99,0.00024657,2,"2024-09-02T09:50:42.966",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970408,1725270642976,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.976",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970410,1725270642985,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:42.985",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970412,1725270642994,"fUST",-565.12,0.00024657,2,"2024-09-02T09:50:42.994",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970414,1725270643004,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.004",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970416,1725270643015,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.015",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970418,1725270643024,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.024",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970420,1725270643034,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.034",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970422,1725270643043,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.043",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970424,1725270643053,"fUST",-1185.28,0.00024657,2,"2024-09-02T09:50:43.053",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970426,1725270643062,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.062",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970428,1725270643072,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.072",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970430,1725270643082,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.082",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970432,1725270643091,"fUST",-446.540907,0.00024657,2,"2024-09-02T09:50:43.091",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970434,1725270643100,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.100",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970435,1725270643114,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.114",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970438,1725270643123,"fUST",-703.29,0.00024657,2,"2024-09-02T09:50:43.123",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970440,1725270643133,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.133",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970441,1725270643142,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.142",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970443,1725270643152,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.152",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970445,1725270643162,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.162",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970447,1725270643171,"fUST",-496.45500936,0.00024657,2,"2024-09-02T09:50:43.171",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970449,1725270643181,"fUST",-783.41,0.00024657,2,"2024-09-02T09:50:43.181",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970451,1725270643190,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.190",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970453,1725270643200,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.200",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970455,1725270643209,"fUST",-710.67,0.00024657,2,"2024-09-02T09:50:43.209",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970457,1725270643219,"fUST",-278.91177669,0.00024657,2,"2024-09-02T09:50:43.219",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970459,1725270643229,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.229",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970461,1725270643238,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.238",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970463,1725270643247,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.247",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970465,1725270643257,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.257",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970467,1725270643267,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.267",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970469,1725270643277,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.277",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970471,1725270643286,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.286",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970473,1725270643296,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.296",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970475,1725270643305,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.305",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970477,1725270643316,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.316",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970479,1725270643325,"fUST",-830.53,0.00024657,2,"2024-09-02T09:50:43.325",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970481,1725270643335,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.335",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970483,1725270643345,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.345",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970485,1725270643355,"fUST",-7043.16,0.00024657,2,"2024-09-02T09:50:43.355",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970488,1725270643368,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.368",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970490,1725270643378,"fUST",-294.70936262,0.00024657,2,"2024-09-02T09:50:43.378",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970492,1725270643388,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.388",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970494,1725270643397,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.397",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970496,1725270643407,"fUST",-510.17,0.00024657,2,"2024-09-02T09:50:43.407",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970498,1725270643417,"fUST",-856.83,0.00024657,2,"2024-09-02T09:50:43.417",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970500,1725270643426,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.426",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970502,1725270643436,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.436",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970503,1725270643446,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.446",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970505,1725270643456,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.456",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970507,1725270643465,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.465",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970509,1725270643477,"fUST",-1163.57,0.00024657,2,"2024-09-02T09:50:43.477",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970511,1725270643486,"fUST",-879.06,0.00024657,2,"2024-09-02T09:50:43.486",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970513,1725270643495,"fUST",-897.51,0.00024657,2,"2024-09-02T09:50:43.495",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970515,1725270643504,"fUST",-1508.77,0.00024657,2,"2024-09-02T09:50:43.504",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970517,1725270643514,"fUST",-1187.48,0.00024657,2,"2024-09-02T09:50:43.514",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970519,1725270643526,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.526",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970521,1725270643535,"fUST",-998.27,0.00024657,2,"2024-09-02T09:50:43.535",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970523,1725270643545,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.545",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970525,1725270643557,"fUST",-206.73513008,0.00024657,2,"2024-09-02T09:50:43.557",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970527,1725270643566,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.566",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970529,1725270643576,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.576",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970531,1725270643585,"fUST",-658.41,0.00024657,2,"2024-09-02T09:50:43.585",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970533,1725270643595,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.595",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970535,1725270643604,"fUST",-500.82338603,0.00024657,2,"2024-09-02T09:50:43.604",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970537,1725270643619,"fUST",-1191.91,0.00024657,2,"2024-09-02T09:50:43.619",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970539,1725270643629,"fUST",-1365.19,0.00024657,2,"2024-09-02T09:50:43.629",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970541,1725270643638,"fUST",-585.41,0.00024657,2,"2024-09-02T09:50:43.638",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970560,1725270643648,"fUST",-504.81597529,0.00024657,2,"2024-09-02T09:50:43.648",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970563,1725270643808,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.808",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970564,1725270643818,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.818",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970566,1725270643828,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.828",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970568,1725270643838,"fUST",-571.68,0.00024657,2,"2024-09-02T09:50:43.838",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970570,1725270643847,"fUST",-810.11,0.00024657,2,"2024-09-02T09:50:43.847",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970572,1725270643857,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.857",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970574,1725270643872,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.872",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970576,1725270643882,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.882",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970578,1725270643892,"fUST",-2725.32,0.00024657,2,"2024-09-02T09:50:43.892",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970580,1725270643902,"fUST",-673.66,0.00024657,2,"2024-09-02T09:50:43.902",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970582,1725270643911,"fUST",-732.59,0.00024657,2,"2024-09-02T09:50:43.911",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970584,1725270643921,"fUST",-577.5,0.00024657,2,"2024-09-02T09:50:43.921",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970586,1725270643930,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.930",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970588,1725270643941,"fUST",-191.55075328,0.00024657,2,"2024-09-02T09:50:43.941",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970590,1725270643950,"fUST",-690.69,0.00024657,2,"2024-09-02T09:50:43.950",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970592,1725270643960,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.960",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970594,1725270643970,"fUST",-623.11,0.00024657,2,"2024-09-02T09:50:43.970",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970596,1725270643980,"fUST",-787.37,0.00024657,2,"2024-09-02T09:50:43.980",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970598,1725270643990,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:43.990",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970600,1725270644000,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.000",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970602,1725270644010,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.010",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970604,1725270644020,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.020",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970606,1725270644029,"fUST",-656.92,0.00024657,2,"2024-09-02T09:50:44.029",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970608,1725270644039,"fUST",-967.13,0.00024657,2,"2024-09-02T09:50:44.039",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970610,1725270644048,"fUST",-1164.31,0.00024657,2,"2024-09-02T09:50:44.048",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970612,1725270644058,"fUST",-649.44,0.00024657,2,"2024-09-02T09:50:44.058",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970614,1725270644067,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.067",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970616,1725270644076,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.076",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970618,1725270644086,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.086",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970620,1725270644097,"fUST",-501.57384797,0.00024657,2,"2024-09-02T09:50:44.097",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970622,1725270644106,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.106",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970624,1725270644121,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.121",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970626,1725270644130,"fUST",-598.696311,0.00024657,2,"2024-09-02T09:50:44.130",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970642,1725270644278,"fUST",-53.333689,0.00024657,2,"2024-09-02T09:50:44.278",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970644,1725270644287,"fUST",-572.43,0.00024657,2,"2024-09-02T09:50:44.287",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970646,1725270644297,"fUST",-872.04,0.00024657,2,"2024-09-02T09:50:44.297",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970648,1725270644306,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.306",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970650,1725270644315,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.315",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970652,1725270644326,"fUST",-798.57,0.00024657,2,"2024-09-02T09:50:44.326",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970654,1725270644336,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.336",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970656,1725270644345,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.345",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970658,1725270644356,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.356",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970660,1725270644370,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.370",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970662,1725270644379,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.379",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970664,1725270644389,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.389",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970666,1725270644399,"fUST",-815.97,0.00024657,2,"2024-09-02T09:50:44.399",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970668,1725270644408,"fUST",-457.49400856,0.00024657,2,"2024-09-02T09:50:44.408",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970670,1725270644417,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.417",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970672,1725270644426,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.426",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970674,1725270644436,"fUST",-299.00555019,0.00024657,2,"2024-09-02T09:50:44.436",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970676,1725270644448,"fUST",-660.68,0.00024657,2,"2024-09-02T09:50:44.448",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970678,1725270644458,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.458",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970680,1725270644468,"fUST",-3700.04,0.00024657,2,"2024-09-02T09:50:44.468",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970682,1725270644477,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.477",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970684,1725270644488,"fUST",-681.12,0.00024657,2,"2024-09-02T09:50:44.488",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970686,1725270644498,"fUST",-500.0,0.00024657,2,"2024-09-02T09:50:44.498",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336970688,1725270644508,"fUST",-139.08804748,0.00024657,2,"2024-09-02T09:50:44.508",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336973169,1725270670793,"fUST",31.804068,0.00023836,2,"2024-09-02T09:51:10.793",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336977207,1725271098947,"fUST",173.108263,0.00014247,2,"2024-09-02T09:58:18.947",0.0003358,34.16,0.9901787486651057,448001045.17492956]
[336977210,1725271543075,"fUST",-244.40044608,0.00023629,2,"2024-09-02T10:05:43.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977211,1725271558624,"fUST",-237.62150507,0.00023629,2,"2024-09-02T10:05:58.624",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977213,1725271615136,"fUST",204.3925591,0.00014247,2,"2024-09-02T10:06:55.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977214,1725271638378,"fUST",450.0,0.0002009,2,"2024-09-02T10:07:18.378",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977215,1725271641756,"fUST",-1154.63478724,0.00023629,2,"2024-09-02T10:07:21.756",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977217,1725271762084,"fUST",-277.59482071,0.00023629,2,"2024-09-02T10:09:22.084",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977218,1725271778987,"fUST",-1394.26336145,0.00023629,2,"2024-09-02T10:09:38.987",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977219,1725271779013,"fUST",-1242.7134002,0.00023629,2,"2024-09-02T10:09:39.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977220,1725271779038,"fUST",-200.160068,0.000237,2,"2024-09-02T10:09:39.038",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977221,1725271779060,"fUST",-174.95359869,0.00023836,2,"2024-09-02T10:09:39.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977222,1725271779091,"fUST",-110.57836731,0.00023836,2,"2024-09-02T10:09:39.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977270,1725271832502,"fUST",-1004.25000015,0.00024557,2,"2024-09-02T10:10:32.502",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977556,1725271838765,"fUST",-270.37680355,0.00024557,2,"2024-09-02T10:10:38.765",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977557,1725271838951,"fUST",-2013.45683815,0.00024557,2,"2024-09-02T10:10:38.951",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977558,1725271838962,"fUST",-749.71310365,0.00024557,2,"2024-09-02T10:10:38.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977559,1725271838972,"fUST",-417.9013726,0.00024647,3,"2024-09-02T10:10:38.972",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977560,1725271838982,"fUST",-300.0,0.00024655,2,"2024-09-02T10:10:38.982",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977561,1725271838991,"fUST",-513.57387618,0.00024656,2,"2024-09-02T10:10:38.991",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977562,1725271839000,"fUST",-38364.35342644,0.00024657,11,"2024-09-02T10:10:39.000",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977563,1725271839009,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.009",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977564,1725271839018,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.018",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977565,1725271839027,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.027",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977566,1725271839037,"fUST",-347.3069403,0.00024657,2,"2024-09-02T10:10:39.037",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977567,1725271839046,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.046",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977568,1725271839056,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.056",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977569,1725271839065,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977570,1725271839075,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977571,1725271839087,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.087",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977572,1725271839099,"fUST",-604.14,0.00024657,2,"2024-09-02T10:10:39.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977573,1725271839108,"fUST",-587.88976229,0.00024657,2,"2024-09-02T10:10:39.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977574,1725271839118,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977575,1725271839129,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977576,1725271839139,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977577,1725271839150,"fUST",-501.46132272,0.00024657,2,"2024-09-02T10:10:39.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977578,1725271839159,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977579,1725271839168,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.168",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977580,1725271839178,"fUST",-501.53643517,0.00024657,2,"2024-09-02T10:10:39.178",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977581,1725271839187,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977582,1725271839197,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977583,1725271839206,"fUST",-446.540907,0.00024657,2,"2024-09-02T10:10:39.206",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977584,1725271839215,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977585,1725271839226,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.226",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977586,1725271839235,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.235",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977587,1725271839244,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.244",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977588,1725271839254,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.254",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977589,1725271839264,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.264",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977590,1725271839274,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977591,1725271839284,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.284",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977592,1725271839293,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977593,1725271839302,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977594,1725271839312,"fUST",-519.49823112,0.00024657,2,"2024-09-02T10:10:39.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977595,1725271839321,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977596,1725271839331,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977597,1725271839340,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977598,1725271839349,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977599,1725271839359,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.359",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977600,1725271839369,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977601,1725271839379,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977602,1725271839388,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977603,1725271839398,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.398",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977604,1725271839407,"fUST",-278.91177669,0.00024657,2,"2024-09-02T10:10:39.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977605,1725271839417,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977606,1725271839427,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.427",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977607,1725271839436,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977608,1725271839445,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977609,1725271839455,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977610,1725271839464,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.464",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977611,1725271839480,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.480",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977612,1725271839489,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.489",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977613,1725271839499,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977614,1725271839508,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977615,1725271839518,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977616,1725271839528,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.528",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977617,1725271839538,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.538",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977618,1725271839547,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.547",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977619,1725271839557,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.557",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977620,1725271839566,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.566",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977621,1725271839575,"fUST",-294.70936262,0.00024657,2,"2024-09-02T10:10:39.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977622,1725271839585,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.585",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977623,1725271839595,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977624,1725271839606,"fUST",-1240.32,0.00024657,2,"2024-09-02T10:10:39.606",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977625,1725271839616,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977626,1725271839625,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.625",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977627,1725271839635,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.635",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977628,1725271839644,"fUST",-505.22330456,0.00024657,2,"2024-09-02T10:10:39.644",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977629,1725271839654,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.654",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977630,1725271839664,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977631,1725271839673,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.673",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977632,1725271839682,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977633,1725271839692,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.692",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977634,1725271839702,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.702",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977635,1725271839712,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977636,1725271839725,"fUST",-500.82338603,0.00024657,2,"2024-09-02T10:10:39.725",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977637,1725271839735,"fUST",-496.45500936,0.00024657,2,"2024-09-02T10:10:39.735",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977638,1725271839744,"fUST",-504.81597529,0.00024657,2,"2024-09-02T10:10:39.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977639,1725271839755,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977640,1725271839764,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977641,1725271839774,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977642,1725271839783,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977643,1725271839792,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977644,1725271839803,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.803",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977645,1725271839813,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977646,1725271839823,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977647,1725271839835,"fUST",-396.49063788,0.00024657,2,"2024-09-02T10:10:39.835",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977648,1725271839845,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.845",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977649,1725271839854,"fUST",-854.67,0.00024657,2,"2024-09-02T10:10:39.854",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977650,1725271839864,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.864",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977651,1725271839873,"fUST",-270.84558866,0.00024657,2,"2024-09-02T10:10:39.873",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977652,1725271839884,"fUST",-191.55075328,0.00024657,2,"2024-09-02T10:10:39.884",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977653,1725271839894,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.894",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977654,1725271839904,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.904",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977655,1725271839915,"fUST",-510.17,0.00024657,2,"2024-09-02T10:10:39.915",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977656,1725271839924,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.924",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977657,1725271839935,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.935",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977658,1725271839945,"fUST",-206.73513008,0.00024657,2,"2024-09-02T10:10:39.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977659,1725271839955,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977660,1725271839964,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977661,1725271839975,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977662,1725271839985,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:39.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977663,1725271839994,"fUST",-559.99,0.00024657,2,"2024-09-02T10:10:39.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977664,1725271840003,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977665,1725271840015,"fUST",-613.18,0.00024657,2,"2024-09-02T10:10:40.015",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977666,1725271840026,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977667,1725271840037,"fUST",-735.99,0.00024657,2,"2024-09-02T10:10:40.037",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977668,1725271840048,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.048",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977669,1725271840060,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977670,1725271840070,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977671,1725271840079,"fUST",-500.14791411,0.00024657,2,"2024-09-02T10:10:40.079",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977672,1725271840089,"fUST",-958.07,0.00024657,2,"2024-09-02T10:10:40.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977673,1725271840098,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.098",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977674,1725271840108,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977675,1725271840117,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977676,1725271840127,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977677,1725271840136,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977678,1725271840146,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977679,1725271840155,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977680,1725271840164,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977681,1725271840173,"fUST",-652.66,0.00024657,2,"2024-09-02T10:10:40.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977682,1725271840182,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.182",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977683,1725271840191,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.191",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977684,1725271840201,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.201",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977685,1725271840210,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.210",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977686,1725271840219,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.219",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977687,1725271840230,"fUST",-687.13,0.00024657,2,"2024-09-02T10:10:40.230",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977688,1725271840239,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.239",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977689,1725271840248,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977690,1725271840257,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.257",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977691,1725271840266,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.266",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977692,1725271840276,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.276",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977693,1725271840285,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.285",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977695,1725271840295,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.295",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977696,1725271840304,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.304",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977697,1725271840314,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.314",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977698,1725271840323,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.323",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977699,1725271840333,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977700,1725271840342,"fUST",-501.57384797,0.00024657,2,"2024-09-02T10:10:40.342",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977701,1725271840351,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.351",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977702,1725271840361,"fUST",-820.4,0.00024657,2,"2024-09-02T10:10:40.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977703,1725271840370,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.370",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977704,1725271840379,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977705,1725271840388,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977706,1725271840398,"fUST",-457.49400856,0.00024657,2,"2024-09-02T10:10:40.398",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977707,1725271840407,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977709,1725271840417,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977710,1725271840427,"fUST",-608.5228033,0.00024657,2,"2024-09-02T10:10:40.427",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977713,1725271840438,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.438",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977715,1725271840449,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.449",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977717,1725271840460,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.460",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977718,1725271840470,"fUST",-526.35037879,0.00024657,2,"2024-09-02T10:10:40.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977720,1725271840480,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.480",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977722,1725271840489,"fUST",-904.48,0.00024657,2,"2024-09-02T10:10:40.489",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977724,1725271840498,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977726,1725271840508,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977728,1725271840517,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977730,1725271840527,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977732,1725271840536,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977734,1725271840548,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.548",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977736,1725271840558,"fUST",-767.33,0.00024657,2,"2024-09-02T10:10:40.558",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977738,1725271840569,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.569",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977740,1725271840578,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.578",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977742,1725271840588,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.588",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977744,1725271840598,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.598",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977746,1725271840608,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977748,1725271840618,"fUST",-547.9,0.00024657,2,"2024-09-02T10:10:40.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977750,1725271840628,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.628",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977752,1725271840638,"fUST",-337.88855092,0.00024657,2,"2024-09-02T10:10:40.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977754,1725271840647,"fUST",-1106.4,0.00024657,2,"2024-09-02T10:10:40.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977756,1725271840657,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.657",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977757,1725271840666,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977759,1725271840675,"fUST",-1184.41,0.00024657,2,"2024-09-02T10:10:40.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977761,1725271840684,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.684",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977763,1725271840693,"fUST",-200.99711836,0.00024657,2,"2024-09-02T10:10:40.693",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977764,1725271840703,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.703",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977766,1725271840712,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977768,1725271840722,"fUST",-366.98007961,0.00024657,2,"2024-09-02T10:10:40.722",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977771,1725271840732,"fUST",-434.09901306,0.00024657,2,"2024-09-02T10:10:40.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977772,1725271840875,"fUST",-1243.78,0.00024657,2,"2024-09-02T10:10:40.875",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977773,1725271840886,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.886",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977774,1725271840895,"fUST",-658.41,0.00024657,2,"2024-09-02T10:10:40.895",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977775,1725271840904,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.904",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977776,1725271840916,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.916",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977777,1725271840926,"fUST",-897.51,0.00024657,2,"2024-09-02T10:10:40.926",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977778,1725271840935,"fUST",-7063.99,0.00024657,2,"2024-09-02T10:10:40.935",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977779,1725271840946,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.946",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977780,1725271840955,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:40.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977781,1725271840965,"fUST",-313.33289795,0.00024657,2,"2024-09-02T10:10:40.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977782,1725271841049,"fUST",-186.66710205,0.00024657,2,"2024-09-02T10:10:41.049",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977783,1725271841059,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.059",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977784,1725271841069,"fUST",-998.27,0.00024657,2,"2024-09-02T10:10:41.069",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977785,1725271841078,"fUST",-2854.58,0.00024657,2,"2024-09-02T10:10:41.078",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977786,1725271841088,"fUST",-703.71,0.00024657,2,"2024-09-02T10:10:41.088",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977787,1725271841097,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.097",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977788,1725271841107,"fUST",-896.72,0.00024657,2,"2024-09-02T10:10:41.107",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977789,1725271841116,"fUST",-1449.4,0.00024657,2,"2024-09-02T10:10:41.116",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977790,1725271841126,"fUST",-824.72,0.00024657,2,"2024-09-02T10:10:41.126",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977791,1725271841135,"fUST",-1580.34,0.00024657,2,"2024-09-02T10:10:41.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977792,1725271841145,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977793,1725271841155,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977794,1725271841164,"fUST",-1013.0,0.00024657,2,"2024-09-02T10:10:41.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977795,1725271841174,"fUST",-679.29,0.00024657,2,"2024-09-02T10:10:41.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977796,1725271841183,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977797,1725271841192,"fUST",-430.56748116,0.00024657,2,"2024-09-02T10:10:41.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977798,1725271841202,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977799,1725271841211,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.211",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977800,1725271841221,"fUST",-603.95,0.00024657,2,"2024-09-02T10:10:41.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977801,1725271841234,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.234",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977802,1725271841244,"fUST",-679.97,0.00024657,2,"2024-09-02T10:10:41.244",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977803,1725271841254,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.254",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977804,1725271841264,"fUST",-1783.16,0.00024657,2,"2024-09-02T10:10:41.264",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977805,1725271841273,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977806,1725271841283,"fUST",-723.45,0.00024657,2,"2024-09-02T10:10:41.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977807,1725271841292,"fUST",-848.54,0.00024657,2,"2024-09-02T10:10:41.292",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977808,1725271841301,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.301",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977809,1725271841311,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.311",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977810,1725271841321,"fUST",-1218.02,0.00024657,2,"2024-09-02T10:10:41.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977811,1725271841330,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977812,1725271841339,"fUST",-505.12,0.00024657,2,"2024-09-02T10:10:41.339",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977813,1725271841348,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.348",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977814,1725271841357,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977815,1725271841367,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977816,1725271841376,"fUST",-599.58,0.00024657,2,"2024-09-02T10:10:41.376",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977817,1725271841386,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977818,1725271841396,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977819,1725271841405,"fUST",-589.65,0.00024657,2,"2024-09-02T10:10:41.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977820,1725271841415,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977821,1725271841425,"fUST",-657.31,0.00024657,2,"2024-09-02T10:10:41.425",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977822,1725271841434,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.434",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977823,1725271841443,"fUST",-838.25,0.00024657,2,"2024-09-02T10:10:41.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977824,1725271841453,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.453",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977825,1725271841463,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977826,1725271841472,"fUST",-508.0090939,0.00024657,2,"2024-09-02T10:10:41.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977827,1725271841490,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.490",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977828,1725271841500,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.500",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977829,1725271841509,"fUST",-915.37,0.00024657,2,"2024-09-02T10:10:41.509",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977830,1725271841518,"fUST",-692.02,0.00024657,2,"2024-09-02T10:10:41.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977831,1725271841527,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977832,1725271841537,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.537",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977833,1725271841546,"fUST",-3883.9,0.00024657,2,"2024-09-02T10:10:41.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977834,1725271841556,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.556",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977835,1725271841565,"fUST",-4513.21,0.00024657,2,"2024-09-02T10:10:41.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977836,1725271841574,"fUST",-856.22,0.00024657,2,"2024-09-02T10:10:41.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977837,1725271841584,"fUST",-383.56486565,0.00024657,2,"2024-09-02T10:10:41.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977838,1725271841594,"fUST",-887.89,0.00024657,2,"2024-09-02T10:10:41.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977839,1725271841603,"fUST",-452.44250149,0.00024657,2,"2024-09-02T10:10:41.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977840,1725271841614,"fUST",-606.59323964,0.00024657,2,"2024-09-02T10:10:41.614",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977841,1725271841623,"fUST",-520.81082283,0.00024657,2,"2024-09-02T10:10:41.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977842,1725271841633,"fUST",-1028.8,0.00024657,2,"2024-09-02T10:10:41.633",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977843,1725271841642,"fUST",-714.97,0.00024657,2,"2024-09-02T10:10:41.642",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977844,1725271841652,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.652",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977845,1725271841661,"fUST",-1243.81,0.00024657,2,"2024-09-02T10:10:41.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977846,1725271841671,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.671",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977847,1725271841680,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977848,1725271841689,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.689",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977849,1725271841700,"fUST",-672.36,0.00024657,2,"2024-09-02T10:10:41.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977850,1725271841709,"fUST",-1922.3,0.00024657,2,"2024-09-02T10:10:41.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977851,1725271841719,"fUST",-1646.97,0.00024657,2,"2024-09-02T10:10:41.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977852,1725271841734,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977853,1725271841745,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.745",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977854,1725271841755,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977855,1725271841764,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977856,1725271841774,"fUST",-654.76,0.00024657,2,"2024-09-02T10:10:41.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977857,1725271841784,"fUST",-861.62,0.00024657,2,"2024-09-02T10:10:41.784",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977858,1725271841794,"fUST",-1179.43,0.00024657,2,"2024-09-02T10:10:41.794",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977859,1725271841804,"fUST",-565.23,0.00024657,2,"2024-09-02T10:10:41.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977860,1725271841813,"fUST",-158.186282,0.00024657,2,"2024-09-02T10:10:41.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977861,1725271841824,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.824",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977862,1725271841836,"fUST",-541.78,0.00024657,2,"2024-09-02T10:10:41.836",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977863,1725271841846,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.846",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977864,1725271841856,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.856",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977865,1725271841866,"fUST",-378.12025392,0.00024657,2,"2024-09-02T10:10:41.866",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977866,1725271841877,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977867,1725271841887,"fUST",-1315.79,0.00024657,2,"2024-09-02T10:10:41.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977868,1725271841897,"fUST",-500.0,0.00024657,2,"2024-09-02T10:10:41.897",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977869,1725271841906,"fUST",-7139.19,0.00024657,2,"2024-09-02T10:10:41.906",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977870,1725271841917,"fUST",-4644.34004267,0.00024657,2,"2024-09-02T10:10:41.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977871,1725271841930,"fUST",-501.98208771,0.00024657,2,"2024-09-02T10:10:41.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977878,1725271843596,"fUST",-364.38170318,0.00024657,2,"2024-09-02T10:10:43.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977879,1725271843608,"fUST",-1628.48616644,0.00024657,2,"2024-09-02T10:10:43.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977880,1725271843618,"fUST",-7139.19,0.00024657,2,"2024-09-02T10:10:43.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977881,1725271843627,"fUST",-513.38,0.00024657,2,"2024-09-02T10:10:43.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336977882,1725271843637,"fUST",-6268.71512879,0.00024657,2,"2024-09-02T10:10:43.637",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978010,1725271846595,"fUST",-870.47487121,0.00024657,2,"2024-09-02T10:10:46.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978012,1725271846605,"fUST",-1273.22143036,0.00024657,2,"2024-09-02T10:10:46.605",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978214,1725271922286,"fUST",3069.48802238,0.0002377,2,"2024-09-02T10:12:02.286",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978215,1725271983798,"fUST",191.0,0.00023769,10,"2024-09-02T10:13:03.798",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978216,1725272132220,"fUST",191.255137,0.00014247,2,"2024-09-02T10:15:32.220",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978218,1725272153455,"fUST",4652.579978,0.00024649,7,"2024-09-02T10:15:53.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978224,1725272642788,"fUST",173.733675,0.00014247,2,"2024-09-02T10:24:02.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978228,1725272744153,"fUST",-203.91931194,0.0002175,2,"2024-09-02T10:25:44.153",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978231,1725272836129,"fUST",-574.06572386,0.0002175,2,"2024-09-02T10:27:16.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978232,1725272836150,"fUST",-501.85257797,0.00021758,2,"2024-09-02T10:27:16.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978233,1725272836176,"fUST",-519.15743779,0.00021858,2,"2024-09-02T10:27:16.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978234,1725272844095,"fUST",-437.61926821,0.00021858,2,"2024-09-02T10:27:24.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978235,1725272844116,"fUST",-1674.1657673,0.00021924,2,"2024-09-02T10:27:24.116",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978236,1725272845133,"fUST",-283.45577886,0.00021924,2,"2024-09-02T10:27:25.133",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978238,1725272851155,"fUST",-170.78758863,0.00021924,2,"2024-09-02T10:27:31.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978245,1725272951101,"fUST",-257.97241971,0.00021924,2,"2024-09-02T10:29:11.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978246,1725272951124,"fUST",-182.2520564,0.00022348,2,"2024-09-02T10:29:11.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978247,1725272951147,"fUST",-163.6996684,0.00022914,2,"2024-09-02T10:29:11.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978248,1725272951170,"fUST",-300.0,0.00023523,2,"2024-09-02T10:29:11.170",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978249,1725272951192,"fUST",-300.0,0.00023523,2,"2024-09-02T10:29:11.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978250,1725272951216,"fUST",-690.8178,0.00023524,2,"2024-09-02T10:29:11.216",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978251,1725272951236,"fUST",-251.0,0.00023524,2,"2024-09-02T10:29:11.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978252,1725272951258,"fUST",-933.6322081,0.00023524,2,"2024-09-02T10:29:11.258",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978253,1725272951278,"fUST",-2290.7442871,0.00023524,2,"2024-09-02T10:29:11.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978254,1725272951301,"fUST",-3000.0,0.00023524,2,"2024-09-02T10:29:11.301",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978255,1725272951323,"fUST",-241.0929424,0.00023524,2,"2024-09-02T10:29:11.323",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978256,1725272951348,"fUST",-22674.22086759,0.00023524,2,"2024-09-02T10:29:11.348",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978257,1725272953018,"fUST",-1951.89299541,0.00023524,2,"2024-09-02T10:29:13.018",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978258,1725272953045,"fUST",-2877.07318661,0.000236,2,"2024-09-02T10:29:13.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978259,1725272972222,"fUST",-250.0,0.000237,2,"2024-09-02T10:29:32.222",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978260,1725272972246,"fUST",-13897.2637456,0.00023712,2,"2024-09-02T10:29:32.246",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978261,1725272972268,"fUST",-250.0,0.00023765,2,"2024-09-02T10:29:32.268",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978262,1725272972293,"fUST",-250.0,0.0002383,2,"2024-09-02T10:29:32.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978263,1725272972322,"fUST",-286.774109,0.00023836,2,"2024-09-02T10:29:32.322",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978264,1725272972343,"fUST",-166.58692621,0.00023895,2,"2024-09-02T10:29:32.343",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978324,1725273038856,"fUST",-83.41307379,0.00023895,2,"2024-09-02T10:30:38.856",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978326,1725273038867,"fUST",-207.9928919,0.00023936,2,"2024-09-02T10:30:38.867",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978327,1725273038877,"fUST",-250.0,0.0002396,2,"2024-09-02T10:30:38.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978328,1725273038887,"fUST",-177.6880762,0.00023978,2,"2024-09-02T10:30:38.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978329,1725273038896,"fUST",-250.0,0.00024025,2,"2024-09-02T10:30:38.896",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978330,1725273038907,"fUST",-250.0,0.0002409,2,"2024-09-02T10:30:38.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978331,1725273038919,"fUST",-250.0,0.00024155,2,"2024-09-02T10:30:38.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978332,1725273038930,"fUST",-250.0,0.0002422,2,"2024-09-02T10:30:38.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978333,1725273039082,"fUST",-250.0,0.00024285,2,"2024-09-02T10:30:39.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978334,1725273039092,"fUST",-150.55449172,0.00024329,2,"2024-09-02T10:30:39.092",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978335,1725273039108,"fUST",-250.0,0.0002435,2,"2024-09-02T10:30:39.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978336,1725273039118,"fUST",-250.0,0.00024415,2,"2024-09-02T10:30:39.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978337,1725273039127,"fUST",-250.0,0.0002448,2,"2024-09-02T10:30:39.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978338,1725273039136,"fUST",-250.0,0.00024545,2,"2024-09-02T10:30:39.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978339,1725273039146,"fUST",-922.47799401,0.00024557,2,"2024-09-02T10:30:39.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978340,1725273039155,"fUST",-250.0,0.0002461,2,"2024-09-02T10:30:39.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978341,1725273039164,"fUST",-201.18317708,0.00024647,3,"2024-09-02T10:30:39.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978342,1725273039174,"fUST",-0.420022,0.00024649,7,"2024-09-02T10:30:39.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978343,1725273039184,"fUST",-300.0,0.00024656,2,"2024-09-02T10:30:39.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978344,1725273039193,"fUST",-300.0,0.00024656,2,"2024-09-02T10:30:39.193",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978345,1725273039203,"fUST",-7606.92100385,0.00024657,11,"2024-09-02T10:30:39.203",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978346,1725273039215,"fUST",-913.79145382,0.00024657,11,"2024-09-02T10:30:39.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978347,1725273039229,"fUST",-13738.87451281,0.00024657,11,"2024-09-02T10:30:39.229",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978348,1725273039238,"fUST",-14732.28920226,0.00024657,11,"2024-09-02T10:30:39.238",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978349,1725273039250,"fUST",-4434.58746965,0.00024657,11,"2024-09-02T10:30:39.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978350,1725273039261,"fUST",-1184.15235348,0.00024657,11,"2024-09-02T10:30:39.261",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978351,1725273039271,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978352,1725273039280,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978353,1725273039290,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.290",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978354,1725273039300,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978355,1725273039310,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978356,1725273039321,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978357,1725273039330,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978358,1725273039342,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.342",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978359,1725273039358,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978360,1725273039367,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978361,1725273039377,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978362,1725273039386,"fUST",-396.49063788,0.00024657,2,"2024-09-02T10:30:39.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978363,1725273039396,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978364,1725273039406,"fUST",-505.22330456,0.00024657,2,"2024-09-02T10:30:39.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978365,1725273039415,"fUST",-270.84558866,0.00024657,2,"2024-09-02T10:30:39.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978366,1725273039426,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978367,1725273039436,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978368,1725273039445,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978369,1725273039454,"fUST",-500.82338603,0.00024657,2,"2024-09-02T10:30:39.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978370,1725273039463,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978371,1725273039472,"fUST",-504.81597529,0.00024657,2,"2024-09-02T10:30:39.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978372,1725273039486,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978373,1725273039497,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978374,1725273039508,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978375,1725273039518,"fUST",-496.45500936,0.00024657,2,"2024-09-02T10:30:39.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978376,1725273039528,"fUST",-191.55075328,0.00024657,2,"2024-09-02T10:30:39.528",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978377,1725273039538,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.538",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978378,1725273039547,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.547",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978379,1725273039558,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.558",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978380,1725273039568,"fUST",-508.83857452,0.00024657,2,"2024-09-02T10:30:39.568",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978381,1725273039577,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.577",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978382,1725273039587,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.587",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978383,1725273039599,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.599",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978384,1725273039609,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.609",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978385,1725273039618,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978386,1725273039628,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.628",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978387,1725273039638,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978388,1725273039648,"fUST",-501.30631589,0.00024657,2,"2024-09-02T10:30:39.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978389,1725273039658,"fUST",-206.73513008,0.00024657,2,"2024-09-02T10:30:39.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978390,1725273039668,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.668",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978391,1725273039677,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.677",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978392,1725273039687,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978393,1725273039696,"fUST",-502.22836156,0.00024657,2,"2024-09-02T10:30:39.696",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978394,1725273039706,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.706",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978395,1725273039716,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.716",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978396,1725273039725,"fUST",-501.46132272,0.00024657,2,"2024-09-02T10:30:39.725",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978397,1725273039735,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.735",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978398,1725273039745,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.745",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978399,1725273039755,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978400,1725273039765,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.765",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978401,1725273039775,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978402,1725273039784,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.784",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978403,1725273039793,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.793",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978404,1725273039803,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.803",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978405,1725273039812,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978406,1725273039821,"fUST",-500.43665897,0.00024657,2,"2024-09-02T10:30:39.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978407,1725273039831,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978408,1725273039841,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978409,1725273039852,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.852",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978410,1725273039862,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.862",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978411,1725273039872,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.872",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978412,1725273039882,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978413,1725273039891,"fUST",-501.57384797,0.00024657,2,"2024-09-02T10:30:39.891",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978414,1725273039901,"fUST",-495.81738523,0.00024657,2,"2024-09-02T10:30:39.901",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978415,1725273039910,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978416,1725273039920,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.920",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978417,1725273039929,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978418,1725273039938,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978419,1725273039948,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.948",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978420,1725273039958,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.958",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978421,1725273039970,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978422,1725273039979,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978423,1725273039989,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.989",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978424,1725273039999,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:39.999",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978425,1725273040008,"fUST",-505.34313823,0.00024657,2,"2024-09-02T10:30:40.008",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978426,1725273040018,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.018",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978427,1725273040028,"fUST",-457.49400856,0.00024657,2,"2024-09-02T10:30:40.028",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978428,1725273040037,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.037",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978429,1725273040046,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.046",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978430,1725273040056,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.056",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978431,1725273040065,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978432,1725273040075,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978433,1725273040085,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.085",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978434,1725273040096,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.096",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978435,1725273040106,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.106",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978436,1725273040116,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.116",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978437,1725273040125,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.125",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978438,1725273040135,"fUST",-1240.32,0.00024657,2,"2024-09-02T10:30:40.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978439,1725273040144,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.144",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978440,1725273040153,"fUST",-472.65885424,0.00024657,2,"2024-09-02T10:30:40.153",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978441,1725273040172,"fUST",-27.34114576,0.00024657,2,"2024-09-02T10:30:40.172",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978442,1725273040182,"fUST",-520.54958863,0.00024657,2,"2024-09-02T10:30:40.182",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978443,1725273040192,"fUST",-580.34,0.00024657,2,"2024-09-02T10:30:40.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978444,1725273040202,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978445,1725273040211,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.211",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978446,1725273040221,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978447,1725273040233,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978448,1725273040242,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.242",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978449,1725273040254,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.254",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978450,1725273040263,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978451,1725273040274,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978452,1725273040283,"fUST",-502.30849553,0.00024657,2,"2024-09-02T10:30:40.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978453,1725273040293,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978454,1725273040304,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.304",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978455,1725273040313,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.313",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978456,1725273040335,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978457,1725273040358,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978458,1725273040380,"fUST",-854.67,0.00024657,2,"2024-09-02T10:30:40.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978459,1725273040401,"fUST",-337.88855092,0.00024657,2,"2024-09-02T10:30:40.401",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978460,1725273040423,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978461,1725273040447,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.447",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978462,1725273040469,"fUST",-559.99,0.00024657,2,"2024-09-02T10:30:40.469",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978463,1725273040491,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978464,1725273040512,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.512",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978465,1725273040535,"fUST",-510.17,0.00024657,2,"2024-09-02T10:30:40.535",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978466,1725273040555,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978467,1725273040565,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978468,1725273040575,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978469,1725273040585,"fUST",-200.99711836,0.00024657,2,"2024-09-02T10:30:40.585",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978470,1725273040595,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978471,1725273040605,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.605",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978472,1725273040615,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.615",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978473,1725273040624,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.624",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978474,1725273040634,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978475,1725273040644,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.644",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978476,1725273040654,"fUST",-434.09901306,0.00024657,2,"2024-09-02T10:30:40.654",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978477,1725273040663,"fUST",-613.18,0.00024657,2,"2024-09-02T10:30:40.663",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978478,1725273040674,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.674",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978480,1725273040684,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.684",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978482,1725273040694,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.694",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978483,1725273040703,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.703",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978484,1725273040713,"fUST",-500.14791411,0.00024657,2,"2024-09-02T10:30:40.713",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978485,1725273040722,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.722",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978486,1725273040732,"fUST",-500.75241873,0.00024657,2,"2024-09-02T10:30:40.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978487,1725273040742,"fUST",-151.0,0.00024657,7,"2024-09-02T10:30:40.742",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978488,1725273040751,"fUST",-958.07,0.00024657,2,"2024-09-02T10:30:40.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978489,1725273040762,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978490,1725273040771,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978491,1725273040781,"fUST",-735.99,0.00024657,2,"2024-09-02T10:30:40.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978492,1725273040791,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978493,1725273040801,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978494,1725273040811,"fUST",-429.83534094,0.00024657,2,"2024-09-02T10:30:40.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978496,1725273040821,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978497,1725273040830,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978498,1725273040840,"fUST",-652.66,0.00024657,2,"2024-09-02T10:30:40.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978499,1725273040851,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978500,1725273040861,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.861",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978501,1725273040870,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978502,1725273040880,"fUST",-687.13,0.00024657,2,"2024-09-02T10:30:40.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978503,1725273040890,"fUST",-503.22517086,0.00024657,2,"2024-09-02T10:30:40.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978504,1725273040899,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978505,1725273040908,"fUST",-512.51,0.00024657,2,"2024-09-02T10:30:40.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978506,1725273040918,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978507,1725273040928,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.928",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978508,1725273040938,"fUST",-395.05004339,0.00024657,2,"2024-09-02T10:30:40.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978509,1725273040947,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978510,1725273040957,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.957",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978511,1725273040966,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.966",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978512,1725273040975,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978513,1725273040984,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978514,1725273040994,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:40.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978515,1725273041003,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978516,1725273041013,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978517,1725273041023,"fUST",-502.05100841,0.00024657,2,"2024-09-02T10:30:41.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978518,1725273041032,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.032",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978519,1725273041042,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978520,1725273041051,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978521,1725273041061,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.061",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978522,1725273041070,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978523,1725273041080,"fUST",-383.56486565,0.00024657,2,"2024-09-02T10:30:41.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978525,1725273041089,"fUST",-606.59323964,0.00024657,2,"2024-09-02T10:30:41.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978526,1725273041099,"fUST",-902.08,0.00024657,2,"2024-09-02T10:30:41.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978527,1725273041109,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978528,1725273041119,"fUST",-423.56740057,0.00024657,2,"2024-09-02T10:30:41.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978529,1725273041128,"fUST",-240.031036,0.00024657,7,"2024-09-02T10:30:41.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978530,1725273041137,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.137",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978531,1725273041147,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978532,1725273041157,"fUST",-240.031036,0.00024657,7,"2024-09-02T10:30:41.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978533,1725273041167,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978534,1725273041176,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978535,1725273041186,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.186",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978536,1725273041196,"fUST",-400.88635098,0.00024657,2,"2024-09-02T10:30:41.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978537,1725273041205,"fUST",-459.19660786,0.00024657,2,"2024-09-02T10:30:41.205",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978538,1725273041215,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978539,1725273041224,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978540,1725273041236,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978541,1725273041246,"fUST",-1014.85311854,0.00024657,2,"2024-09-02T10:30:41.246",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978542,1725273041255,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978543,1725273041264,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.264",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978544,1725273041274,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978545,1725273041283,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978546,1725273041293,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978547,1725273041303,"fUST",-905.2,0.00024657,2,"2024-09-02T10:30:41.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978548,1725273041314,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.314",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978549,1725273041325,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978550,1725273041335,"fUST",-603.00000002,0.00024657,2,"2024-09-02T10:30:41.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978551,1725273041346,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.346",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978552,1725273041356,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.356",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978553,1725273041366,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.366",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978554,1725273041375,"fUST",-552.86277388,0.00024657,2,"2024-09-02T10:30:41.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978555,1725273041384,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.384",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978556,1725273041393,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.393",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978557,1725273041402,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.402",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978558,1725273041411,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.411",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978559,1725273041421,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.421",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978560,1725273041431,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.431",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978561,1725273041441,"fUST",-542.54800923,0.00024657,2,"2024-09-02T10:30:41.441",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978562,1725273041451,"fUST",-767.33,0.00024657,2,"2024-09-02T10:30:41.451",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978563,1725273041461,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.461",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978564,1725273041470,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978565,1725273041479,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.479",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978566,1725273041489,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.489",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978567,1725273041498,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978568,1725273041508,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978569,1725273041517,"fUST",-500.60154601,0.00024657,2,"2024-09-02T10:30:41.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978570,1725273041526,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.526",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978571,1725273041536,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978572,1725273041546,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978573,1725273041555,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978574,1725273041565,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978575,1725273041575,"fUST",-697.16,0.00024657,2,"2024-09-02T10:30:41.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978576,1725273041584,"fUST",-587.88976229,0.00024657,2,"2024-09-02T10:30:41.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978577,1725273041593,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978578,1725273041604,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978579,1725273041613,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978580,1725273041623,"fUST",-765.99,0.00024657,2,"2024-09-02T10:30:41.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978581,1725273041632,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.632",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978582,1725273041641,"fUST",-611.88449323,0.00024657,2,"2024-09-02T10:30:41.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978583,1725273041651,"fUST",-819.0,0.00024657,2,"2024-09-02T10:30:41.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978584,1725273041661,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978585,1725273041670,"fUST",-658.41,0.00024657,2,"2024-09-02T10:30:41.670",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978586,1725273041680,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978587,1725273041689,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.689",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978588,1725273041701,"fUST",-605.67749981,0.00024657,2,"2024-09-02T10:30:41.701",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978589,1725273041710,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978590,1725273041720,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978591,1725273041730,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.730",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978592,1725273041739,"fUST",-430.56748116,0.00024657,2,"2024-09-02T10:30:41.739",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978593,1725273041750,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.750",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978594,1725273041760,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978595,1725273041769,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978596,1725273041779,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.779",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978597,1725273041788,"fUST",-3158.06,0.00024657,2,"2024-09-02T10:30:41.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978598,1725273041799,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.799",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978599,1725273041808,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.808",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978600,1725273041819,"fUST",-543.6,0.00024657,2,"2024-09-02T10:30:41.819",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978601,1725273041828,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.828",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978602,1725273041838,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.838",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978603,1725273041848,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.848",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978604,1725273041858,"fUST",-7433.55,0.00024657,2,"2024-09-02T10:30:41.858",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978605,1725273041869,"fUST",-1255.09,0.00024657,2,"2024-09-02T10:30:41.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978606,1725273041879,"fUST",-897.51,0.00024657,2,"2024-09-02T10:30:41.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978607,1725273041888,"fUST",-824.72,0.00024657,2,"2024-09-02T10:30:41.888",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978608,1725273041898,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978609,1725273041907,"fUST",-506.03688655,0.00024657,2,"2024-09-02T10:30:41.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978610,1725273041917,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978611,1725273041927,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978612,1725273041936,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978613,1725273041946,"fUST",-936.62,0.00024657,2,"2024-09-02T10:30:41.946",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978614,1725273041956,"fUST",-998.27,0.00024657,2,"2024-09-02T10:30:41.956",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978615,1725273041965,"fUST",-749.76,0.00024657,2,"2024-09-02T10:30:41.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978616,1725273041975,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978617,1725273041986,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978618,1725273041996,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:41.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978619,1725273042006,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978620,1725273042016,"fUST",-1449.4,0.00024657,2,"2024-09-02T10:30:42.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978621,1725273042026,"fUST",-1295.64,0.00024657,2,"2024-09-02T10:30:42.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978622,1725273042036,"fUST",-1671.01,0.00024657,2,"2024-09-02T10:30:42.036",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978623,1725273042045,"fUST",-446.540907,0.00024657,2,"2024-09-02T10:30:42.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978624,1725273042055,"fUST",-200.41400638,0.00024657,2,"2024-09-02T10:30:42.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978625,1725273042064,"fUST",-589.65,0.00024657,2,"2024-09-02T10:30:42.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978626,1725273042074,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.074",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978627,1725273042083,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978628,1725273042093,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978629,1725273042105,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.105",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978630,1725273042117,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978631,1725273042128,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978632,1725273042138,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.138",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978633,1725273042150,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978634,1725273042162,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.162",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978635,1725273042172,"fUST",-520.5658459,0.00024657,2,"2024-09-02T10:30:42.172",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978636,1725273042182,"fUST",-639.67,0.00024657,2,"2024-09-02T10:30:42.182",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978637,1725273042192,"fUST",-703.71,0.00024657,2,"2024-09-02T10:30:42.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978638,1725273042202,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978639,1725273042213,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978640,1725273042224,"fUST",-501.53643517,0.00024657,2,"2024-09-02T10:30:42.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978641,1725273042236,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978642,1725273042246,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.246",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978643,1725273042257,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.257",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978644,1725273042268,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.268",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978645,1725273042278,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978646,1725273042289,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.289",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978647,1725273042299,"fUST",-848.54,0.00024657,2,"2024-09-02T10:30:42.299",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978648,1725273042310,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978649,1725273042320,"fUST",-1981.24,0.00024657,2,"2024-09-02T10:30:42.320",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978650,1725273042330,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978651,1725273042340,"fUST",-788.54,0.00024657,2,"2024-09-02T10:30:42.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978652,1725273042353,"fUST",-487.35780852,0.00024657,2,"2024-09-02T10:30:42.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978653,1725273042371,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978654,1725273042381,"fUST",-1013.0,0.00024657,2,"2024-09-02T10:30:42.381",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978655,1725273042390,"fUST",-570.08439855,0.00024657,2,"2024-09-02T10:30:42.390",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978656,1725273042401,"fUST",-525.95,0.00024657,2,"2024-09-02T10:30:42.401",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978657,1725273042410,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978658,1725273042423,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978659,1725273042432,"fUST",-1320.34,0.00024657,2,"2024-09-02T10:30:42.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978660,1725273042442,"fUST",-1243.81,0.00024657,2,"2024-09-02T10:30:42.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978661,1725273042452,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978662,1725273042462,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.462",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978663,1725273042472,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978664,1725273042482,"fUST",-636.26,0.00024657,2,"2024-09-02T10:30:42.482",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978665,1725273042491,"fUST",-717.72,0.00024657,2,"2024-09-02T10:30:42.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978666,1725273042501,"fUST",-657.31,0.00024657,2,"2024-09-02T10:30:42.501",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978667,1725273042511,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.511",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978668,1725273042521,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978669,1725273042532,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.532",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978670,1725273042542,"fUST",-151.0,0.00024657,7,"2024-09-02T10:30:42.542",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978671,1725273042552,"fUST",-151.0,0.00024657,7,"2024-09-02T10:30:42.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978672,1725273042563,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.563",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978673,1725273042573,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978674,1725273042583,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978675,1725273042593,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978676,1725273042603,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978677,1725273042613,"fUST",-975.44,0.00024657,2,"2024-09-02T10:30:42.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978678,1725273042623,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978679,1725273042632,"fUST",-838.25,0.00024657,2,"2024-09-02T10:30:42.632",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978680,1725273042643,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.643",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978681,1725273042654,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.654",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978682,1725273042664,"fUST",-767.69,0.00024657,2,"2024-09-02T10:30:42.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978683,1725273042674,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.674",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978684,1725273042683,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.683",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978685,1725273042693,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.693",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978686,1725273042703,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.703",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978687,1725273042712,"fUST",-531.78,0.00024657,2,"2024-09-02T10:30:42.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978688,1725273042723,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.723",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978689,1725273042733,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.733",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978690,1725273042743,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978691,1725273042752,"fUST",-4130.52,0.00024657,2,"2024-09-02T10:30:42.752",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978692,1725273042763,"fUST",-913.17,0.00024657,2,"2024-09-02T10:30:42.763",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978693,1725273042773,"fUST",-4901.98,0.00024657,2,"2024-09-02T10:30:42.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978694,1725273042782,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978695,1725273042792,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978696,1725273042802,"fUST",-994.0,0.00024657,2,"2024-09-02T10:30:42.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978697,1725273042812,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978698,1725273042822,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.822",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978699,1725273042837,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.837",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978700,1725273042899,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978701,1725273042967,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:42.967",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978702,1725273043026,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978703,1725273043083,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978704,1725273043093,"fUST",-1118.6,0.00024657,2,"2024-09-02T10:30:43.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978705,1725273043105,"fUST",-744.58,0.00024657,2,"2024-09-02T10:30:43.105",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978708,1725273043241,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.241",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978709,1725273043251,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.251",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978710,1725273043260,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.260",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978711,1725273043271,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978712,1725273043281,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.281",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978713,1725273043291,"fUST",-519.49823112,0.00024657,2,"2024-09-02T10:30:43.291",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978714,1725273043300,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978715,1725273043312,"fUST",-712.88,0.00024657,2,"2024-09-02T10:30:43.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978716,1725273043321,"fUST",-1745.43,0.00024657,2,"2024-09-02T10:30:43.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978717,1725273043331,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978718,1725273043341,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.341",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978719,1725273043353,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978721,1725273043363,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.363",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978722,1725273043372,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.372",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978724,1725273043382,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.382",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978727,1725273043392,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978729,1725273043402,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.402",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978730,1725273043413,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.413",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978732,1725273043422,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.422",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978734,1725273043433,"fUST",-501.5575265,0.00024657,2,"2024-09-02T10:30:43.433",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978736,1725273043442,"fUST",-596.94,0.00024657,2,"2024-09-02T10:30:43.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978737,1725273043451,"fUST",-654.76,0.00024657,2,"2024-09-02T10:30:43.451",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978739,1725273043461,"fUST",-2013.29,0.00024657,2,"2024-09-02T10:30:43.461",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978741,1725273043472,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978743,1725273043481,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978744,1725273043491,"fUST",-916.73,0.00024657,2,"2024-09-02T10:30:43.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978746,1725273043500,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.500",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978748,1725273043511,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.511",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978749,1725273043520,"fUST",-2821.750791,0.00024657,2,"2024-09-02T10:30:43.520",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978751,1725273043531,"fUST",-159.62148588,0.00024657,2,"2024-09-02T10:30:43.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978753,1725273043542,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.542",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978755,1725273043553,"fUST",-525.23,0.00024657,2,"2024-09-02T10:30:43.553",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978757,1725273043563,"fUST",-570.77,0.00024657,2,"2024-09-02T10:30:43.563",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978760,1725273043573,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978761,1725273043583,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978763,1725273043593,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978765,1725273043605,"fUST",-1243.75,0.00024657,2,"2024-09-02T10:30:43.605",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978766,1725273043615,"fUST",-668.95,0.00024657,2,"2024-09-02T10:30:43.615",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978768,1725273043625,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.625",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978769,1725273043634,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978770,1725273043644,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.644",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978771,1725273043654,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.654",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978772,1725273043664,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978773,1725273043674,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.674",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978775,1725273043684,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.684",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978776,1725273043694,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.694",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978777,1725273043705,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.705",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978778,1725273043715,"fUST",-7151.81,0.00024657,2,"2024-09-02T10:30:43.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978779,1725273043724,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.724",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978780,1725273043734,"fUST",-541.07,0.00024657,2,"2024-09-02T10:30:43.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978781,1725273043743,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978783,1725273043753,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.753",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978784,1725273043762,"fUST",-294.70936262,0.00024657,2,"2024-09-02T10:30:43.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978785,1725273043772,"fUST",-1390.65,0.00024657,2,"2024-09-02T10:30:43.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978786,1725273043781,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978787,1725273043791,"fUST",-590.59476938,0.00024657,2,"2024-09-02T10:30:43.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978788,1725273043800,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978789,1725273043811,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978790,1725273043820,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978791,1725273043830,"fUST",-525.12,0.00024657,2,"2024-09-02T10:30:43.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978792,1725273043840,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978793,1725273043850,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978794,1725273043860,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978795,1725273043869,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978796,1725273043879,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978797,1725273043889,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.889",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978798,1725273043898,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978799,1725273043908,"fUST",-1197.43,0.00024657,2,"2024-09-02T10:30:43.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978800,1725273043917,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978801,1725273043927,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978802,1725273043938,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978803,1725273043947,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:43.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978804,1725273043957,"fUST",-151.0,0.00024658,7,"2024-09-02T10:30:43.957",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978805,1725273043966,"fUST",-380.0,0.00024658,2,"2024-09-02T10:30:43.966",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978806,1725273043976,"fUST",-251.77936193,0.00024673,2,"2024-09-02T10:30:43.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978807,1725273043986,"fUST",-160.56880746,0.00024673,2,"2024-09-02T10:30:43.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978808,1725273043996,"fUST",-500.0,0.00024673,2,"2024-09-02T10:30:43.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978809,1725273044006,"fUST",-230.529099,0.00024673,2,"2024-09-02T10:30:44.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978810,1725273044016,"fUST",-159.86580835,0.00024673,2,"2024-09-02T10:30:44.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978811,1725273044025,"fUST",-161.045269,0.00024673,2,"2024-09-02T10:30:44.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978812,1725273044035,"fUST",-200.07119518,0.00024673,2,"2024-09-02T10:30:44.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978813,1725273044044,"fUST",-158.55892993,0.00024673,2,"2024-09-02T10:30:44.044",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978814,1725273044054,"fUST",-160.251341,0.00024673,2,"2024-09-02T10:30:44.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978815,1725273044063,"fUST",-158.55764138,0.00024673,2,"2024-09-02T10:30:44.063",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978816,1725273044073,"fUST",-500.0,0.00024673,2,"2024-09-02T10:30:44.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978817,1725273044083,"fUST",-500.0,0.00024673,2,"2024-09-02T10:30:44.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978818,1725273044093,"fUST",-162.07014876,0.00024673,2,"2024-09-02T10:30:44.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978819,1725273044103,"fUST",-151.0,0.00024673,7,"2024-09-02T10:30:44.103",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978820,1725273044112,"fUST",-250.0,0.00024675,2,"2024-09-02T10:30:44.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978821,1725273044122,"fUST",-250.0,0.0002474,2,"2024-09-02T10:30:44.122",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978822,1725273044131,"fUST",-170.83193309,0.00024799,2,"2024-09-02T10:30:44.131",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978823,1725273044140,"fUST",-250.0,0.00024805,2,"2024-09-02T10:30:44.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978824,1725273044150,"fUST",-151.0,0.0002483,7,"2024-09-02T10:30:44.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978825,1725273044159,"fUST",-7151.81,0.0002483,2,"2024-09-02T10:30:44.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978826,1725273044168,"fUST",-1463.21660718,0.00024831,2,"2024-09-02T10:30:44.168",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978827,1725273044178,"fUST",-250.0,0.0002487,2,"2024-09-02T10:30:44.178",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978828,1725273044187,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978829,1725273044197,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978830,1725273044206,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.206",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978831,1725273044217,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.217",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978832,1725273044229,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.229",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978833,1725273044240,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978834,1725273044250,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978835,1725273044260,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.260",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978836,1725273044270,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.270",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978837,1725273044280,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978838,1725273044290,"fUST",-375.57932489,0.00024897,2,"2024-09-02T10:30:44.290",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978839,1725273044299,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.299",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978840,1725273044310,"fUST",-441.16281248,0.00024897,2,"2024-09-02T10:30:44.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978841,1725273044323,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.323",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978842,1725273044333,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978843,1725273044343,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.343",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978844,1725273044354,"fUST",-500.0,0.00024897,2,"2024-09-02T10:30:44.354",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978845,1725273044363,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.363",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978846,1725273044372,"fUST",-436.20133548,0.00024897,2,"2024-09-02T10:30:44.372",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978847,1725273044381,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.381",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978848,1725273044391,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.391",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978849,1725273044400,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978850,1725273044410,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978851,1725273044419,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.419",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978852,1725273044428,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.428",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978853,1725273044439,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.439",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978854,1725273044448,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.448",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978855,1725273044458,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.458",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978856,1725273044467,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978857,1725273044477,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.477",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978858,1725273044487,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978859,1725273044496,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.496",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978860,1725273044506,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978861,1725273044515,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978862,1725273044524,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978863,1725273044534,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978864,1725273044543,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978865,1725273044552,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978866,1725273044562,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978867,1725273044571,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.571",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978868,1725273044581,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.581",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978869,1725273044590,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.590",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978870,1725273044600,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.600",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978871,1725273044609,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.609",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978872,1725273044619,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.619",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978873,1725273044628,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.628",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978874,1725273044637,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.637",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978875,1725273044647,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978876,1725273044656,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978877,1725273044665,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.665",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978878,1725273044675,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978879,1725273044684,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.684",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978880,1725273044695,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.695",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978881,1725273044704,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.704",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978882,1725273044714,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.714",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978883,1725273044724,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.724",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978884,1725273044734,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978885,1725273044744,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978886,1725273044753,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.753",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978887,1725273044763,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.763",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978888,1725273044773,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978889,1725273044783,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978890,1725273044792,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978891,1725273044802,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978892,1725273044811,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978893,1725273044822,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.822",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978894,1725273044832,"fUST",-830.00130232,0.00024897,2,"2024-09-02T10:30:44.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978895,1725273044842,"fUST",-500.0,0.00024898,2,"2024-09-02T10:30:44.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978896,1725273044853,"fUST",-500.0,0.00024898,2,"2024-09-02T10:30:44.853",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978897,1725273044863,"fUST",-500.0,0.00024899,2,"2024-09-02T10:30:44.863",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978898,1725273044873,"fUST",-151.0,0.00024899,7,"2024-09-02T10:30:44.873",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978899,1725273044882,"fUST",-240.031036,0.00024899,7,"2024-09-02T10:30:44.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978900,1725273044892,"fUST",-240.031036,0.00024899,7,"2024-09-02T10:30:44.892",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978901,1725273044902,"fUST",-151.0,0.00024899,7,"2024-09-02T10:30:44.902",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978902,1725273044911,"fUST",-922.47799398,0.000249,2,"2024-09-02T10:30:44.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978903,1725273044922,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:44.922",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978904,1725273044932,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:44.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978905,1725273044942,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:44.942",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978906,1725273044952,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:44.952",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978907,1725273044962,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:44.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978908,1725273044972,"fUST",-815.0,0.000249,2,"2024-09-02T10:30:44.972",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978909,1725273044982,"fUST",-614.62435929,0.000249,2,"2024-09-02T10:30:44.982",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978910,1725273045164,"fUST",-1385.37564071,0.000249,2,"2024-09-02T10:30:45.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978911,1725273045176,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:45.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978912,1725273045186,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:45.186",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978913,1725273045196,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:45.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978914,1725273045205,"fUST",-2000.0,0.000249,2,"2024-09-02T10:30:45.205",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978915,1725273045216,"fUST",-181.0,0.000249,2,"2024-09-02T10:30:45.216",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978916,1725273045226,"fUST",-240.031036,0.000249,7,"2024-09-02T10:30:45.226",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978917,1725273045238,"fUST",-240.031036,0.000249,7,"2024-09-02T10:30:45.238",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978918,1725273045247,"fUST",-151.0,0.000249,7,"2024-09-02T10:30:45.247",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978919,1725273045257,"fUST",-151.0,0.000249,7,"2024-09-02T10:30:45.257",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978920,1725273045267,"fUST",-7151.81,0.00024925,2,"2024-09-02T10:30:45.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978921,1725273045277,"fUST",-7151.81,0.00024925,2,"2024-09-02T10:30:45.277",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978922,1725273045286,"fUST",-500.0,0.00024927,2,"2024-09-02T10:30:45.286",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978923,1725273045296,"fUST",-595.08985031,0.00024927,2,"2024-09-02T10:30:45.296",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978924,1725273045307,"fUST",-151.0,0.00024927,7,"2024-09-02T10:30:45.307",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978925,1725273045317,"fUST",-7151.81,0.00024927,2,"2024-09-02T10:30:45.317",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978926,1725273045327,"fUST",-151.0,0.00024928,7,"2024-09-02T10:30:45.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978927,1725273045336,"fUST",-151.0,0.00024928,7,"2024-09-02T10:30:45.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978928,1725273045346,"fUST",-240.031036,0.00024928,7,"2024-09-02T10:30:45.346",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978929,1725273045357,"fUST",-240.031036,0.00024928,7,"2024-09-02T10:30:45.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978930,1725273045367,"fUST",-7151.81,0.00024929,2,"2024-09-02T10:30:45.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978931,1725273045376,"fUST",-151.0,0.0002493,7,"2024-09-02T10:30:45.376",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978932,1725273045386,"fUST",-151.0,0.0002493,7,"2024-09-02T10:30:45.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978933,1725273045396,"fUST",-151.0,0.0002493,7,"2024-09-02T10:30:45.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978934,1725273045405,"fUST",-151.0,0.0002493,7,"2024-09-02T10:30:45.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978935,1725273045415,"fUST",-240.031036,0.0002493,7,"2024-09-02T10:30:45.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978936,1725273045424,"fUST",-240.031036,0.0002493,7,"2024-09-02T10:30:45.424",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978937,1725273045434,"fUST",-151.0,0.0002493,7,"2024-09-02T10:30:45.434",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978938,1725273045444,"fUST",-7151.81,0.0002493,2,"2024-09-02T10:30:45.444",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978939,1725273045454,"fUST",-7151.81,0.0002493,2,"2024-09-02T10:30:45.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978940,1725273045463,"fUST",-7151.81,0.0002493,2,"2024-09-02T10:30:45.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978941,1725273045472,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978942,1725273045482,"fUST",-294.20558066,0.0002493,2,"2024-09-02T10:30:45.482",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978943,1725273045492,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978944,1725273045501,"fUST",-256.58247579,0.0002493,2,"2024-09-02T10:30:45.501",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978945,1725273045511,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.511",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978946,1725273045520,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.520",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978947,1725273045529,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.529",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978948,1725273045539,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.539",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978949,1725273045550,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.550",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978950,1725273045560,"fUST",-550.0,0.0002493,2,"2024-09-02T10:30:45.560",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978951,1725273045570,"fUST",-500.0,0.0002493,2,"2024-09-02T10:30:45.570",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978952,1725273045579,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.579",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978953,1725273045589,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.589",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978954,1725273045598,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.598",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978955,1725273045608,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978956,1725273045618,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978957,1725273045627,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978958,1725273045638,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978959,1725273045648,"fUST",-564.86674617,0.00024931,2,"2024-09-02T10:30:45.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978960,1725273045658,"fUST",-567.68509953,0.00024931,2,"2024-09-02T10:30:45.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978961,1725273045667,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.667",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978962,1725273045677,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.677",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978963,1725273045687,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978964,1725273045696,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.696",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978965,1725273045706,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.706",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978966,1725273045715,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978967,1725273045725,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.725",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978968,1725273045734,"fUST",-151.0,0.00024931,7,"2024-09-02T10:30:45.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978969,1725273045744,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978970,1725273045754,"fUST",-526.35037879,0.00024931,2,"2024-09-02T10:30:45.754",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978971,1725273045764,"fUST",-261.06885198,0.00024931,2,"2024-09-02T10:30:45.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978972,1725273045773,"fUST",-457.60562486,0.00024931,2,"2024-09-02T10:30:45.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978973,1725273045782,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978974,1725273045797,"fUST",-1240.32,0.00024931,2,"2024-09-02T10:30:45.797",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978975,1725273045806,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978976,1725273045816,"fUST",-580.34,0.00024931,2,"2024-09-02T10:30:45.816",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978977,1725273045826,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.826",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978978,1725273045837,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.837",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978979,1725273045848,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.848",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978980,1725273045867,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.867",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978981,1725273045877,"fUST",-854.67,0.00024931,2,"2024-09-02T10:30:45.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978982,1725273045887,"fUST",-559.99,0.00024931,2,"2024-09-02T10:30:45.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978983,1725273045897,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.897",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978984,1725273045907,"fUST",-510.17,0.00024931,2,"2024-09-02T10:30:45.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978985,1725273045917,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978986,1725273045927,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978987,1725273045937,"fUST",-366.98007961,0.00024931,2,"2024-09-02T10:30:45.937",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978988,1725273045947,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978989,1725273045956,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.956",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978990,1725273045966,"fUST",-613.18,0.00024931,2,"2024-09-02T10:30:45.966",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978991,1725273045976,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978992,1725273045986,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978993,1725273045996,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:45.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978994,1725273046006,"fUST",-958.07,0.00024931,2,"2024-09-02T10:30:46.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978995,1725273046015,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.015",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978996,1725273046025,"fUST",-735.99,0.00024931,2,"2024-09-02T10:30:46.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978997,1725273046035,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978998,1725273046045,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336978999,1725273046054,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979000,1725273046064,"fUST",-652.66,0.00024931,2,"2024-09-02T10:30:46.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979001,1725273046073,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979002,1725273046083,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979003,1725273046093,"fUST",-687.13,0.00024931,2,"2024-09-02T10:30:46.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979004,1725273046108,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979005,1725273046119,"fUST",-512.51,0.00024931,2,"2024-09-02T10:30:46.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979006,1725273046129,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979007,1725273046140,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979008,1725273046149,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.149",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979009,1725273046159,"fUST",-508.0090939,0.00024931,2,"2024-09-02T10:30:46.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979010,1725273046169,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979011,1725273046178,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.178",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979012,1725273046188,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.188",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979013,1725273046198,"fUST",-902.08,0.00024931,2,"2024-09-02T10:30:46.198",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979014,1725273046208,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979015,1725273046218,"fUST",-240.031036,0.00024931,7,"2024-09-02T10:30:46.218",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979016,1725273046228,"fUST",-240.031036,0.00024931,7,"2024-09-02T10:30:46.228",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979017,1725273046239,"fUST",-608.5228033,0.00024931,2,"2024-09-02T10:30:46.239",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979018,1725273046248,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979019,1725273046258,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.258",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979020,1725273046267,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979021,1725273046277,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.277",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979022,1725273046286,"fUST",-158.186282,0.00024931,2,"2024-09-02T10:30:46.286",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979023,1725273046296,"fUST",-378.12025392,0.00024931,2,"2024-09-02T10:30:46.296",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979025,1725273046307,"fUST",-905.2,0.00024931,2,"2024-09-02T10:30:46.307",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979027,1725273046317,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.317",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979028,1725273046327,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979029,1725273046336,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979030,1725273046345,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.345",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979031,1725273046365,"fUST",-767.33,0.00024931,2,"2024-09-02T10:30:46.365",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979032,1725273046374,"fUST",-347.3069403,0.00024931,2,"2024-09-02T10:30:46.374",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979033,1725273046384,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.384",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979034,1725273046394,"fUST",-151.0,0.00024931,7,"2024-09-02T10:30:46.394",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979035,1725273046404,"fUST",-151.0,0.00024931,7,"2024-09-02T10:30:46.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979036,1725273046416,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979037,1725273046426,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979038,1725273046437,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.437",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979041,1725273046632,"fUST",-697.16,0.00024931,2,"2024-09-02T10:30:46.632",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979043,1725273046642,"fUST",-765.99,0.00024931,2,"2024-09-02T10:30:46.642",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979044,1725273046652,"fUST",-819.0,0.00024931,2,"2024-09-02T10:30:46.652",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979045,1725273046663,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.663",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979046,1725273046675,"fUST",-658.41,0.00024931,2,"2024-09-02T10:30:46.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979047,1725273046684,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.684",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979048,1725273046694,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.694",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979049,1725273046704,"fUST",-502.656473,0.00024931,2,"2024-09-02T10:30:46.704",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979050,1725273046714,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.714",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979051,1725273046723,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.723",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979052,1725273046733,"fUST",-3158.06,0.00024931,2,"2024-09-02T10:30:46.733",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979053,1725273046743,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979054,1725273046753,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.753",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979055,1725273046762,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979056,1725273046773,"fUST",-7433.55,0.00024931,2,"2024-09-02T10:30:46.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979057,1725273046783,"fUST",-1255.09,0.00024931,2,"2024-09-02T10:30:46.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979058,1725273046793,"fUST",-897.51,0.00024931,2,"2024-09-02T10:30:46.793",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979059,1725273046802,"fUST",-824.72,0.00024931,2,"2024-09-02T10:30:46.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979060,1725273046812,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979061,1725273046823,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979062,1725273046832,"fUST",-936.62,0.00024931,2,"2024-09-02T10:30:46.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979063,1725273046843,"fUST",-998.27,0.00024931,2,"2024-09-02T10:30:46.843",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979064,1725273046858,"fUST",-749.76,0.00024931,2,"2024-09-02T10:30:46.858",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979065,1725273046868,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.868",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979066,1725273046877,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979067,1725273046887,"fUST",-1449.4,0.00024931,2,"2024-09-02T10:30:46.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979068,1725273046899,"fUST",-1295.64,0.00024931,2,"2024-09-02T10:30:46.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979069,1725273046908,"fUST",-1671.01,0.00024931,2,"2024-09-02T10:30:46.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979070,1725273046918,"fUST",-589.65,0.00024931,2,"2024-09-02T10:30:46.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979071,1725273046929,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979072,1725273046940,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979073,1725273046950,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.950",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979074,1725273046961,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.961",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979075,1725273046970,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979076,1725273046979,"fUST",-639.67,0.00024931,2,"2024-09-02T10:30:46.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979077,1725273046988,"fUST",-703.71,0.00024931,2,"2024-09-02T10:30:46.988",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979078,1725273046997,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:46.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979079,1725273047006,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979080,1725273047015,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.015",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979081,1725273047025,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979082,1725273047034,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.034",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979083,1725273047044,"fUST",-848.54,0.00024931,2,"2024-09-02T10:30:47.044",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979084,1725273047053,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.053",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979085,1725273047062,"fUST",-1981.24,0.00024931,2,"2024-09-02T10:30:47.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979086,1725273047071,"fUST",-788.54,0.00024931,2,"2024-09-02T10:30:47.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979087,1725273047080,"fUST",-1013.0,0.00024931,2,"2024-09-02T10:30:47.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979088,1725273047091,"fUST",-525.95,0.00024931,2,"2024-09-02T10:30:47.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979089,1725273047103,"fUST",-507.61811917,0.00024931,2,"2024-09-02T10:30:47.103",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979090,1725273047113,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.113",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979091,1725273047123,"fUST",-1320.34,0.00024931,2,"2024-09-02T10:30:47.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979092,1725273047134,"fUST",-1243.81,0.00024931,2,"2024-09-02T10:30:47.134",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979093,1725273047143,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979094,1725273047154,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.154",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979095,1725273047164,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979096,1725273047175,"fUST",-636.26,0.00024931,2,"2024-09-02T10:30:47.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979097,1725273047184,"fUST",-717.72,0.00024931,2,"2024-09-02T10:30:47.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979098,1725273047194,"fUST",-657.31,0.00024931,2,"2024-09-02T10:30:47.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979099,1725273047203,"fUST",-505.89865294,0.00024931,2,"2024-09-02T10:30:47.203",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979100,1725273047212,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.212",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979101,1725273047222,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.222",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979102,1725273047233,"fUST",-151.0,0.00024931,7,"2024-09-02T10:30:47.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979103,1725273047243,"fUST",-151.0,0.00024931,7,"2024-09-02T10:30:47.243",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979104,1725273047253,"fUST",-151.0,0.00024931,7,"2024-09-02T10:30:47.253",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979105,1725273047263,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979106,1725273047274,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979107,1725273047283,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979108,1725273047293,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979109,1725273047314,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.314",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979110,1725273047325,"fUST",-975.44,0.00024931,2,"2024-09-02T10:30:47.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979111,1725273047337,"fUST",-838.25,0.00024931,2,"2024-09-02T10:30:47.337",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979112,1725273047349,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979113,1725273047365,"fUST",-503.81904186,0.00024931,2,"2024-09-02T10:30:47.365",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979114,1725273047375,"fUST",-767.69,0.00024931,2,"2024-09-02T10:30:47.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979115,1725273047385,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.385",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979116,1725273047395,"fUST",-503.13671639,0.00024931,2,"2024-09-02T10:30:47.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979117,1725273047405,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979118,1725273047415,"fUST",-531.78,0.00024931,2,"2024-09-02T10:30:47.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979119,1725273047424,"fUST",-10.96607015,0.00024931,2,"2024-09-02T10:30:47.424",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979120,1725273047443,"fUST",-489.03392985,0.00024931,2,"2024-09-02T10:30:47.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979121,1725273047454,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979122,1725273047463,"fUST",-1584.1079874,0.00024931,2,"2024-09-02T10:30:47.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979123,1725273047563,"fUST",-2546.4120126,0.00024931,2,"2024-09-02T10:30:47.563",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979124,1725273047573,"fUST",-913.17,0.00024931,2,"2024-09-02T10:30:47.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979125,1725273047583,"fUST",-4901.98,0.00024931,2,"2024-09-02T10:30:47.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979126,1725273047593,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979127,1725273047604,"fUST",-994.0,0.00024931,2,"2024-09-02T10:30:47.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979128,1725273047614,"fUST",-641.32922599,0.00024931,2,"2024-09-02T10:30:47.614",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979129,1725273047624,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.624",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979130,1725273047633,"fUST",-452.44250149,0.00024931,2,"2024-09-02T10:30:47.633",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979131,1725273047643,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.643",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979132,1725273047652,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.652",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979133,1725273047662,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.662",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979134,1725273047671,"fUST",-1118.6,0.00024931,2,"2024-09-02T10:30:47.671",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979135,1725273047681,"fUST",-744.58,0.00024931,2,"2024-09-02T10:30:47.681",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979136,1725273047691,"fUST",-520.81082283,0.00024931,2,"2024-09-02T10:30:47.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979137,1725273047700,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979138,1725273047710,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979139,1725273047719,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979140,1725273047729,"fUST",-712.88,0.00024931,2,"2024-09-02T10:30:47.729",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979141,1725273047738,"fUST",-1745.43,0.00024931,2,"2024-09-02T10:30:47.738",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979142,1725273047748,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.748",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979143,1725273047757,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.757",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979144,1725273047767,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.767",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979145,1725273047777,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979146,1725273047786,"fUST",-278.91177669,0.00024931,2,"2024-09-02T10:30:47.786",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979147,1725273047795,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.795",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979148,1725273047805,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.805",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979149,1725273047814,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.814",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979150,1725273047823,"fUST",-596.94,0.00024931,2,"2024-09-02T10:30:47.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979151,1725273047833,"fUST",-654.76,0.00024931,2,"2024-09-02T10:30:47.833",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979152,1725273047842,"fUST",-2013.29,0.00024931,2,"2024-09-02T10:30:47.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979153,1725273047853,"fUST",-416.43133245,0.00024931,2,"2024-09-02T10:30:47.853",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979154,1725273047863,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.863",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979155,1725273047873,"fUST",-916.73,0.00024931,2,"2024-09-02T10:30:47.873",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979156,1725273047882,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979157,1725273047891,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.891",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979158,1725273047900,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979159,1725273047910,"fUST",-525.23,0.00024931,2,"2024-09-02T10:30:47.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979160,1725273047919,"fUST",-570.77,0.00024931,2,"2024-09-02T10:30:47.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979161,1725273047928,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.928",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979162,1725273047937,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.937",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979163,1725273047946,"fUST",-1243.75,0.00024931,2,"2024-09-02T10:30:47.946",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979164,1725273047955,"fUST",-668.95,0.00024931,2,"2024-09-02T10:30:47.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979165,1725273047965,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979166,1725273047974,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979167,1725273047983,"fUST",-541.07,0.00024931,2,"2024-09-02T10:30:47.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979168,1725273047991,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:47.991",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979169,1725273048001,"fUST",-1390.65,0.00024931,2,"2024-09-02T10:30:48.001",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979170,1725273048011,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:48.011",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979171,1725273048020,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:48.020",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979172,1725273048030,"fUST",-609.42777024,0.00024931,2,"2024-09-02T10:30:48.030",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979173,1725273048040,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:48.040",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979174,1725273048050,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:48.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979175,1725273048060,"fUST",-1197.43,0.00024931,2,"2024-09-02T10:30:48.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979176,1725273048070,"fUST",-501.91002773,0.00024931,2,"2024-09-02T10:30:48.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979177,1725273048080,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:48.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979178,1725273048090,"fUST",-500.0,0.00024931,2,"2024-09-02T10:30:48.090",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979179,1725273048100,"fUST",-250.0,0.00024935,2,"2024-09-02T10:30:48.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979180,1725273048111,"fUST",-500.0,0.00024973,2,"2024-09-02T10:30:48.111",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979181,1725273048120,"fUST",-240.031036,0.00024973,7,"2024-09-02T10:30:48.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979182,1725273048129,"fUST",-240.031036,0.00024973,7,"2024-09-02T10:30:48.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979183,1725273048141,"fUST",-1000.0,0.00025,25,"2024-09-02T10:30:48.141",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979184,1725273048150,"fUST",-159.0,0.00025,2,"2024-09-02T10:30:48.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979185,1725273048160,"fUST",-503.59009378,0.00025,2,"2024-09-02T10:30:48.160",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979186,1725273048170,"fUST",-500.0,0.0002512,2,"2024-09-02T10:30:48.170",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979187,1725273048180,"fUST",-151.0,0.00025173,7,"2024-09-02T10:30:48.180",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979188,1725273048189,"fUST",-3000.0,0.000252,2,"2024-09-02T10:30:48.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979189,1725273048199,"fUST",-7151.81,0.00025201,2,"2024-09-02T10:30:48.199",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979190,1725273048209,"fUST",-366.56242226,0.00025203,2,"2024-09-02T10:30:48.209",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979191,1725273048219,"fUST",-10829.07243986,0.00025203,2,"2024-09-02T10:30:48.219",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979192,1725273048229,"fUST",-151.0,0.00025203,7,"2024-09-02T10:30:48.229",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979193,1725273048239,"fUST",-240.031036,0.00025204,7,"2024-09-02T10:30:48.239",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979194,1725273048249,"fUST",-240.031036,0.00025204,7,"2024-09-02T10:30:48.249",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979195,1725273048259,"fUST",-151.0,0.00025204,7,"2024-09-02T10:30:48.259",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979196,1725273048269,"fUST",-7151.81,0.00025204,2,"2024-09-02T10:30:48.269",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979197,1725273048279,"fUST",-7151.81,0.00025204,2,"2024-09-02T10:30:48.279",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979198,1725273048288,"fUST",-7151.81,0.00025204,2,"2024-09-02T10:30:48.288",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979199,1725273048298,"fUST",-7151.81,0.00025204,2,"2024-09-02T10:30:48.298",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979200,1725273048309,"fUST",-7151.81,0.00025204,2,"2024-09-02T10:30:48.309",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979201,1725273048319,"fUST",-7151.81,0.00025204,2,"2024-09-02T10:30:48.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979202,1725273048329,"fUST",-7151.90371332,0.00025204,2,"2024-09-02T10:30:48.329",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979203,1725273048338,"fUST",-612.76881626,0.00025205,2,"2024-09-02T10:30:48.338",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979204,1725273048347,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.347",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979205,1725273048358,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979206,1725273048368,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979207,1725273048377,"fUST",-151.0,0.00025205,7,"2024-09-02T10:30:48.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979208,1725273048387,"fUST",-151.0,0.00025205,7,"2024-09-02T10:30:48.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979209,1725273048397,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979210,1725273048407,"fUST",-1240.32,0.00025205,2,"2024-09-02T10:30:48.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979211,1725273048417,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979212,1725273048427,"fUST",-580.34,0.00025205,2,"2024-09-02T10:30:48.427",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979213,1725273048437,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.437",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979214,1725273048448,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.448",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979215,1725273048458,"fUST",-854.67,0.00025205,2,"2024-09-02T10:30:48.458",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979216,1725273048468,"fUST",-559.99,0.00025205,2,"2024-09-02T10:30:48.468",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979217,1725273048477,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.477",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979218,1725273048487,"fUST",-510.17,0.00025205,2,"2024-09-02T10:30:48.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979219,1725273048496,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.496",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979220,1725273048505,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979221,1725273048515,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979222,1725273048525,"fUST",-613.18,0.00025205,2,"2024-09-02T10:30:48.525",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979223,1725273048535,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.535",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979224,1725273048544,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.544",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979225,1725273048553,"fUST",-958.07,0.00025205,2,"2024-09-02T10:30:48.553",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979226,1725273048563,"fUST",-735.99,0.00025205,2,"2024-09-02T10:30:48.563",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979227,1725273048572,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979228,1725273048582,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979229,1725273048591,"fUST",-652.66,0.00025205,2,"2024-09-02T10:30:48.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979230,1725273048600,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.600",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979231,1725273048611,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.611",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979232,1725273048621,"fUST",-687.13,0.00025205,2,"2024-09-02T10:30:48.621",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979233,1725273048631,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979234,1725273048640,"fUST",-512.51,0.00025205,2,"2024-09-02T10:30:48.640",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979235,1725273048650,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979236,1725273048659,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.659",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979237,1725273048669,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979238,1725273048678,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979239,1725273048687,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979240,1725273048697,"fUST",-902.08,0.00025205,2,"2024-09-02T10:30:48.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979241,1725273048706,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.706",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979242,1725273048716,"fUST",-240.031036,0.00025205,7,"2024-09-02T10:30:48.716",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979243,1725273048725,"fUST",-240.031036,0.00025205,7,"2024-09-02T10:30:48.725",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979244,1725273048734,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979245,1725273048744,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979246,1725273048755,"fUST",-243.13613408,0.00025205,2,"2024-09-02T10:30:48.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979247,1725273048766,"fUST",-905.2,0.00025205,2,"2024-09-02T10:30:48.766",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979248,1725273048775,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979249,1725273048785,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.785",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979250,1725273048795,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.795",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979251,1725273048804,"fUST",-767.33,0.00025205,2,"2024-09-02T10:30:48.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979252,1725273048813,"fUST",-151.0,0.00025205,7,"2024-09-02T10:30:48.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979253,1725273048824,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.824",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979254,1725273048833,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.833",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979255,1725273048842,"fUST",-697.16,0.00025205,2,"2024-09-02T10:30:48.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979256,1725273048852,"fUST",-765.99,0.00025205,2,"2024-09-02T10:30:48.852",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979257,1725273048862,"fUST",-819.0,0.00025205,2,"2024-09-02T10:30:48.862",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979258,1725273048872,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.872",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979259,1725273048881,"fUST",-658.41,0.00025205,2,"2024-09-02T10:30:48.881",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979260,1725273048891,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.891",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979261,1725273048900,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979262,1725273048909,"fUST",-3158.06,0.00025205,2,"2024-09-02T10:30:48.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979263,1725273048918,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979264,1725273048928,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.928",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979265,1725273048937,"fUST",-7433.55,0.00025205,2,"2024-09-02T10:30:48.937",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979266,1725273048947,"fUST",-1255.09,0.00025205,2,"2024-09-02T10:30:48.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979267,1725273048957,"fUST",-897.51,0.00025205,2,"2024-09-02T10:30:48.957",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979268,1725273048967,"fUST",-824.72,0.00025205,2,"2024-09-02T10:30:48.967",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979269,1725273048976,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979270,1725273048985,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:48.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979271,1725273048994,"fUST",-936.62,0.00025205,2,"2024-09-02T10:30:48.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979272,1725273049003,"fUST",-998.27,0.00025205,2,"2024-09-02T10:30:49.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979273,1725273049013,"fUST",-749.76,0.00025205,2,"2024-09-02T10:30:49.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979274,1725273049023,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979275,1725273049032,"fUST",-1449.4,0.00025205,2,"2024-09-02T10:30:49.032",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979276,1725273049042,"fUST",-1295.64,0.00025205,2,"2024-09-02T10:30:49.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979277,1725273049051,"fUST",-1671.01,0.00025205,2,"2024-09-02T10:30:49.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979278,1725273049062,"fUST",-589.65,0.00025205,2,"2024-09-02T10:30:49.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979279,1725273049071,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979280,1725273049081,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979281,1725273049091,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979282,1725273049102,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979283,1725273049117,"fUST",-639.67,0.00025205,2,"2024-09-02T10:30:49.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979284,1725273049126,"fUST",-703.71,0.00025205,2,"2024-09-02T10:30:49.126",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979285,1725273049135,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979286,1725273049144,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.144",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979287,1725273049153,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.153",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979288,1725273049163,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.163",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979289,1725273049173,"fUST",-848.54,0.00025205,2,"2024-09-02T10:30:49.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979290,1725273049182,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.182",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979291,1725273049191,"fUST",-1981.24,0.00025205,2,"2024-09-02T10:30:49.191",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979292,1725273049200,"fUST",-788.54,0.00025205,2,"2024-09-02T10:30:49.200",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979293,1725273049210,"fUST",-1013.0,0.00025205,2,"2024-09-02T10:30:49.210",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979294,1725273049222,"fUST",-525.95,0.00025205,2,"2024-09-02T10:30:49.222",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979295,1725273049235,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.235",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979296,1725273049246,"fUST",-1320.34,0.00025205,2,"2024-09-02T10:30:49.246",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979297,1725273049256,"fUST",-1243.81,0.00025205,2,"2024-09-02T10:30:49.256",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979298,1725273049265,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979299,1725273049276,"fUST",-613.44929059,0.00025205,2,"2024-09-02T10:30:49.276",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979300,1725273049285,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.285",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979301,1725273049295,"fUST",-636.26,0.00025205,2,"2024-09-02T10:30:49.295",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979302,1725273049304,"fUST",-717.72,0.00025205,2,"2024-09-02T10:30:49.304",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979303,1725273049316,"fUST",-657.31,0.00025205,2,"2024-09-02T10:30:49.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979304,1725273049326,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.326",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979305,1725273049335,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979306,1725273049345,"fUST",-178.0,0.00025205,7,"2024-09-02T10:30:49.345",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979307,1725273049356,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.356",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979308,1725273049365,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.365",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979309,1725273049375,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979310,1725273049386,"fUST",-975.44,0.00025205,2,"2024-09-02T10:30:49.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979311,1725273049395,"fUST",-838.25,0.00025205,2,"2024-09-02T10:30:49.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979312,1725273049404,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979313,1725273049414,"fUST",-767.69,0.00025205,2,"2024-09-02T10:30:49.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979314,1725273049423,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979315,1725273049432,"fUST",-531.78,0.00025205,2,"2024-09-02T10:30:49.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979316,1725273049442,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979317,1725273049452,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979318,1725273049463,"fUST",-4130.52,0.00025205,2,"2024-09-02T10:30:49.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979319,1725273049473,"fUST",-913.17,0.00025205,2,"2024-09-02T10:30:49.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979320,1725273049483,"fUST",-4901.98,0.00025205,2,"2024-09-02T10:30:49.483",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979321,1725273049493,"fUST",-299.00555019,0.00025205,2,"2024-09-02T10:30:49.493",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979322,1725273049503,"fUST",-994.0,0.00025205,2,"2024-09-02T10:30:49.503",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979323,1725273049513,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.513",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979324,1725273049523,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.523",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979325,1725273049532,"fUST",-1118.6,0.00025205,2,"2024-09-02T10:30:49.532",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979326,1725273049543,"fUST",-744.58,0.00025205,2,"2024-09-02T10:30:49.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979327,1725273049552,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979328,1725273049562,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979329,1725273049572,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979330,1725273049582,"fUST",-712.88,0.00025205,2,"2024-09-02T10:30:49.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979331,1725273049592,"fUST",-1745.43,0.00025205,2,"2024-09-02T10:30:49.592",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979332,1725273049602,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.602",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979333,1725273049614,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.614",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979334,1725273049623,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979335,1725273049634,"fUST",-511.19595774,0.00025205,2,"2024-09-02T10:30:49.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979336,1725273049643,"fUST",-596.94,0.00025205,2,"2024-09-02T10:30:49.643",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979337,1725273049653,"fUST",-654.76,0.00025205,2,"2024-09-02T10:30:49.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979338,1725273049662,"fUST",-1758.18431261,0.00025205,2,"2024-09-02T10:30:49.662",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979339,1725273049741,"fUST",-255.10568739,0.00025205,2,"2024-09-02T10:30:49.741",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979340,1725273049751,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:49.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979341,1725273049760,"fUST",-89.53225251,0.00025205,2,"2024-09-02T10:30:49.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979342,1725273050026,"fUST",-500.0,0.00024657,2,"2024-09-02T10:30:50.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979343,1725273050035,"fUST",-827.19774749,0.00025205,2,"2024-09-02T10:30:50.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979344,1725273050044,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.044",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979345,1725273050053,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.053",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979346,1725273050062,"fUST",-525.23,0.00025205,2,"2024-09-02T10:30:50.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979347,1725273050071,"fUST",-570.77,0.00025205,2,"2024-09-02T10:30:50.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979348,1725273050081,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979349,1725273050091,"fUST",-1243.75,0.00025205,2,"2024-09-02T10:30:50.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979350,1725273050100,"fUST",-668.95,0.00025205,2,"2024-09-02T10:30:50.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979351,1725273050112,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979352,1725273050123,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979353,1725273050132,"fUST",-541.07,0.00025205,2,"2024-09-02T10:30:50.132",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979354,1725273050143,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979355,1725273050153,"fUST",-1390.65,0.00025205,2,"2024-09-02T10:30:50.153",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979356,1725273050162,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.162",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979357,1725273050171,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.171",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979358,1725273050181,"fUST",-500.0,0.00025205,2,"2024-09-02T10:30:50.181",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979359,1725273050191,"fUST",-1197.43,0.00025205,2,"2024-09-02T10:30:50.191",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979360,1725273050200,"fUST",-1956.2373813,0.0002521,2,"2024-09-02T10:30:50.200",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979367,1725273200375,"fUST",181.396651,0.00014247,2,"2024-09-02T10:33:20.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979384,1725273936130,"fUST",-162.0,0.00022,2,"2024-09-02T10:45:36.130",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979385,1725273936152,"fUST",-255.865993,0.00023221,2,"2024-09-02T10:45:36.152",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979386,1725273936176,"fUST",-428.82171355,0.00023524,2,"2024-09-02T10:45:36.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979387,1725273950122,"fUST",-347.14352055,0.00023524,2,"2024-09-02T10:45:50.122",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979388,1725273950143,"fUST",-39.92596841,0.00023524,2,"2024-09-02T10:45:50.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979390,1725274032101,"fUST",-161.35877299,0.00023524,2,"2024-09-02T10:47:12.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979391,1725274032126,"fUST",-210.2381109,0.00023524,2,"2024-09-02T10:47:12.126",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979392,1725274032152,"fUST",-345.4089,0.00023524,2,"2024-09-02T10:47:12.152",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979393,1725274032175,"fUST",-305.4916488,0.00023524,2,"2024-09-02T10:47:12.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979394,1725274032199,"fUST",-171.792466,0.00023565,2,"2024-09-02T10:47:12.199",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979395,1725274032223,"fUST",-163.27946811,0.00023836,2,"2024-09-02T10:47:12.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979396,1725274036101,"fUST",-109.15593489,0.00023836,2,"2024-09-02T10:47:16.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979397,1725274036124,"fUST",-197.03243614,0.00023999,2,"2024-09-02T10:47:16.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979398,1725274037144,"fUST",-102.96756386,0.00023999,2,"2024-09-02T10:47:17.144",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979399,1725274037166,"fUST",-220.75117941,0.00023999,2,"2024-09-02T10:47:17.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979400,1725274048595,"fUST",-79.24882059,0.00023999,2,"2024-09-02T10:47:28.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979401,1725274048617,"fUST",-256.51897642,0.00024,2,"2024-09-02T10:47:28.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979402,1725274051112,"fUST",-994.50429694,0.00024,2,"2024-09-02T10:47:31.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979404,1725274196285,"fUST",155.2841798,0.00023524,2,"2024-09-02T10:49:56.285",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979405,1725274196316,"fUST",256.04377462,0.00023524,2,"2024-09-02T10:49:56.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979406,1725274205833,"fUST",150.45156882,0.00014247,2,"2024-09-02T10:50:05.833",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979407,1725274205858,"fUST",28.20343018,0.00014247,2,"2024-09-02T10:50:05.858",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979445,1725274235154,"fUST",-172.70445,0.0002351,2,"2024-09-02T10:50:35.154",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979446,1725274235165,"fUST",-86.79564799,0.00023524,2,"2024-09-02T10:50:35.165",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979449,1725274235223,"fUST",-833.82698,0.00023524,2,"2024-09-02T10:50:35.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979473,1725274237962,"fUST",-717.53090069,0.00023524,2,"2024-09-02T10:50:37.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979474,1725274237972,"fUST",-101.22418685,0.00024,2,"2024-09-02T10:50:37.972",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979475,1725274238000,"fUST",-1899.98176803,0.00024,2,"2024-09-02T10:50:38.000",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979476,1725274238038,"fUST",-2432.53331176,0.00024,2,"2024-09-02T10:50:38.038",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979477,1725274238048,"fUST",-502.13,0.00024,12,"2024-09-02T10:50:38.048",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979478,1725274238057,"fUST",-2517.43903831,0.00024557,2,"2024-09-02T10:50:38.057",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979479,1725274238067,"fUST",-300.0,0.00024599,2,"2024-09-02T10:50:38.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979480,1725274238076,"fUST",-300.0,0.00024599,2,"2024-09-02T10:50:38.076",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979481,1725274238086,"fUST",-153.0,0.000246,2,"2024-09-02T10:50:38.086",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979482,1725274238095,"fUST",-153.0,0.000246,2,"2024-09-02T10:50:38.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979483,1725274238104,"fUST",-153.0,0.000246,2,"2024-09-02T10:50:38.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979484,1725274238113,"fUST",-153.0,0.000246,2,"2024-09-02T10:50:38.113",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979485,1725274238123,"fUST",-201.18317704,0.00024647,3,"2024-09-02T10:50:38.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979486,1725274238132,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.132",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979487,1725274238141,"fUST",-584.24,0.00024657,2,"2024-09-02T10:50:38.141",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979488,1725274238150,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979489,1725274238160,"fUST",-505.35678504,0.00024657,2,"2024-09-02T10:50:38.160",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979490,1725274238169,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979491,1725274238330,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979492,1725274238340,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979493,1725274238349,"fUST",-208.2996,0.00024657,2,"2024-09-02T10:50:38.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979494,1725274238358,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979495,1725274238368,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979496,1725274238377,"fUST",-502.96992128,0.00024657,2,"2024-09-02T10:50:38.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979497,1725274238387,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979498,1725274238396,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979499,1725274238406,"fUST",-501.75457791,0.00024657,2,"2024-09-02T10:50:38.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979500,1725274238416,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979501,1725274238425,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.425",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979502,1725274238435,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979503,1725274238445,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979504,1725274238454,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979505,1725274238463,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979506,1725274238473,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979507,1725274238483,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.483",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979508,1725274238492,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979509,1725274238503,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.503",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979510,1725274238512,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.512",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979511,1725274238521,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979512,1725274238531,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979513,1725274238540,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979514,1725274238549,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.549",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979515,1725274238558,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.558",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979516,1725274238568,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.568",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979517,1725274238579,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.579",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979518,1725274238589,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.589",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979519,1725274238599,"fUST",-1144.91,0.00024657,2,"2024-09-02T10:50:38.599",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979520,1725274238612,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.612",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979521,1725274238622,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.622",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979522,1725274238631,"fUST",-503.24,0.00024657,2,"2024-09-02T10:50:38.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979523,1725274238640,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.640",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979524,1725274238650,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979525,1725274238660,"fUST",-619.43616702,0.00024657,2,"2024-09-02T10:50:38.660",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979526,1725274238669,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979527,1725274238678,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979528,1725274238689,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.689",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979529,1725274238699,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.699",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979530,1725274238708,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.708",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979531,1725274238717,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979532,1725274238727,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979533,1725274238736,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.736",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979534,1725274238746,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.746",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979535,1725274238755,"fUST",-795.89,0.00024657,2,"2024-09-02T10:50:38.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979536,1725274238764,"fUST",-521.53,0.00024657,2,"2024-09-02T10:50:38.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979537,1725274238774,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979538,1725274238783,"fUST",-651.75,0.00024657,2,"2024-09-02T10:50:38.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979539,1725274238793,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.793",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979540,1725274238803,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.803",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979541,1725274238812,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979542,1725274238823,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979543,1725274238836,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.836",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979544,1725274238847,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.847",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979545,1725274238858,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.858",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979546,1725274238868,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.868",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979547,1725274238879,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979548,1725274238889,"fUST",-502.656473,0.00024657,2,"2024-09-02T10:50:38.889",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979549,1725274238899,"fUST",-574.04,0.00024657,2,"2024-09-02T10:50:38.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979550,1725274238908,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979551,1725274238918,"fUST",-898.46,0.00024657,2,"2024-09-02T10:50:38.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979552,1725274238927,"fUST",-277.95114225,0.00024657,2,"2024-09-02T10:50:38.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979553,1725274238936,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979554,1725274238946,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.946",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979555,1725274238955,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979556,1725274238965,"fUST",-688.53,0.00024657,2,"2024-09-02T10:50:38.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979557,1725274238975,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:38.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979558,1725274238985,"fUST",-495.4412473,0.00024657,2,"2024-09-02T10:50:38.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979559,1725274238995,"fUST",-609.28,0.00024657,2,"2024-09-02T10:50:38.995",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979560,1725274239005,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.005",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979561,1725274239014,"fUST",-643.97,0.00024657,2,"2024-09-02T10:50:39.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979562,1725274239024,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.024",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979563,1725274239033,"fUST",-1000.0,0.00024657,5,"2024-09-02T10:50:39.033",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979564,1725274239042,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979565,1725274239051,"fUST",-524.59764072,0.00024657,2,"2024-09-02T10:50:39.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979566,1725274239060,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979567,1725274239071,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979568,1725274239080,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979569,1725274239089,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979570,1725274239099,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979571,1725274239110,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.110",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979572,1725274239119,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979573,1725274239128,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979574,1725274239138,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.138",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979575,1725274239147,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979576,1725274239157,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979577,1725274239167,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979578,1725274239177,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.177",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979579,1725274239187,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979580,1725274239196,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979581,1725274239205,"fUST",-505.89865294,0.00024657,2,"2024-09-02T10:50:39.205",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979582,1725274239215,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979583,1725274239224,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979584,1725274239234,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.234",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979585,1725274239243,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.243",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979586,1725274239252,"fUST",-509.62,0.00024657,2,"2024-09-02T10:50:39.252",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979587,1725274239261,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.261",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979588,1725274239271,"fUST",-789.32,0.00024657,2,"2024-09-02T10:50:39.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979589,1725274239280,"fUST",-510.96607015,0.00024657,2,"2024-09-02T10:50:39.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979590,1725274239290,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.290",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979591,1725274239300,"fUST",-608.5228033,0.00024657,2,"2024-09-02T10:50:39.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979592,1725274239309,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.309",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979593,1725274239320,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.320",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979594,1725274239330,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979595,1725274239340,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979596,1725274239351,"fUST",-882.62,0.00024657,2,"2024-09-02T10:50:39.351",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979597,1725274239362,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.362",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979598,1725274239373,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.373",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979599,1725274239384,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.384",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979600,1725274239394,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.394",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979601,1725274239405,"fUST",-511.19595774,0.00024657,2,"2024-09-02T10:50:39.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979602,1725274239415,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979603,1725274239426,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979604,1725274239437,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.437",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979605,1725274239449,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.449",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979606,1725274239459,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979607,1725274239470,"fUST",-809.83,0.00024657,2,"2024-09-02T10:50:39.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979608,1725274239480,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.480",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979609,1725274239490,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.490",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979610,1725274239499,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979611,1725274239510,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.510",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979612,1725274239521,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979613,1725274239530,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.530",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979614,1725274239539,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.539",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979615,1725274239550,"fUST",-490.90114801,0.00024657,2,"2024-09-02T10:50:39.550",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979616,1725274239561,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.561",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979617,1725274239573,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979618,1725274239582,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979619,1725274239592,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.592",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979620,1725274239602,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.602",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979621,1725274239613,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979622,1725274239623,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979623,1725274239631,"fUST",-702.15,0.00024657,2,"2024-09-02T10:50:39.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979624,1725274239641,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979625,1725274239652,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.652",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979626,1725274239661,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979627,1725274239671,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.671",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979628,1725274239682,"fUST",-750.75,0.00024657,2,"2024-09-02T10:50:39.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979629,1725274239691,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979630,1725274239701,"fUST",-1150.5,0.00024657,2,"2024-09-02T10:50:39.701",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979631,1725274239710,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979632,1725274239719,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979633,1725274239728,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979634,1725274239738,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.738",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979635,1725274239747,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.747",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979636,1725274239756,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.756",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979637,1725274239765,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.765",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979638,1725274239775,"fUST",-6814.09,0.00024657,2,"2024-09-02T10:50:39.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979639,1725274239783,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979640,1725274239793,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.793",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979641,1725274239803,"fUST",-200.0,0.00024657,2,"2024-09-02T10:50:39.803",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979642,1725274239812,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979643,1725274239823,"fUST",-637.27,0.00024657,2,"2024-09-02T10:50:39.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979644,1725274239834,"fUST",-1308.56,0.00024657,2,"2024-09-02T10:50:39.834",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979645,1725274239847,"fUST",-865.77,0.00024657,2,"2024-09-02T10:50:39.847",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979646,1725274239856,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.856",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979647,1725274239866,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.866",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979648,1725274239876,"fUST",-950.48,0.00024657,2,"2024-09-02T10:50:39.876",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979650,1725274239885,"fUST",-500.73495151,0.00024657,2,"2024-09-02T10:50:39.885",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979652,1725274239895,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.895",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979653,1725274239904,"fUST",-1009.23,0.00024657,2,"2024-09-02T10:50:39.904",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979654,1725274239914,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.914",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979655,1725274239923,"fUST",-2894.89,0.00024657,2,"2024-09-02T10:50:39.923",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979657,1725274239932,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979658,1725274239942,"fUST",-1601.38,0.00024657,2,"2024-09-02T10:50:39.942",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979659,1725274239951,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.951",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979660,1725274239960,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.960",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979661,1725274239970,"fUST",-713.16,0.00024657,2,"2024-09-02T10:50:39.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979662,1725274239979,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979663,1725274239989,"fUST",-1471.23,0.00024657,2,"2024-09-02T10:50:39.989",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979664,1725274239998,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:39.998",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979665,1725274240007,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.007",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979666,1725274240017,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.017",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979667,1725274240026,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979668,1725274240035,"fUST",-842.06,0.00024657,2,"2024-09-02T10:50:40.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979669,1725274240045,"fUST",-598.48,0.00024657,2,"2024-09-02T10:50:40.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979670,1725274240054,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979671,1725274240064,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979673,1725274240073,"fUST",-718.52,0.00024657,2,"2024-09-02T10:50:40.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979674,1725274240083,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979675,1725274240092,"fUST",-1029.29,0.00024657,2,"2024-09-02T10:50:40.092",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979676,1725274240102,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979677,1725274240111,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.111",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979678,1725274240120,"fUST",-613.02,0.00024657,2,"2024-09-02T10:50:40.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979679,1725274240130,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.130",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979680,1725274240139,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979681,1725274240148,"fUST",-865.09,0.00024657,2,"2024-09-02T10:50:40.148",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979682,1725274240158,"fUST",-687.81,0.00024657,2,"2024-09-02T10:50:40.158",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979683,1725274240167,"fUST",-813.79,0.00024657,2,"2024-09-02T10:50:40.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979684,1725274240176,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979685,1725274240185,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.185",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979686,1725274240195,"fUST",-634.79847045,0.00024657,2,"2024-09-02T10:50:40.195",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979687,1725274240204,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979688,1725274240214,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979689,1725274240223,"fUST",-1898.68,0.00024657,2,"2024-09-02T10:50:40.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979690,1725274240232,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979691,1725274240241,"fUST",-530.44398048,0.00024657,2,"2024-09-02T10:50:40.241",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979692,1725274240251,"fUST",-534.47,0.00024657,2,"2024-09-02T10:50:40.251",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979693,1725274240260,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.260",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979694,1725274240270,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.270",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979695,1725274240280,"fUST",-641.19955941,0.00024657,2,"2024-09-02T10:50:40.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979696,1725274240301,"fUST",-624.13044059,0.00024657,2,"2024-09-02T10:50:40.301",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979697,1725274240310,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979698,1725274240320,"fUST",-326.19791663,0.00024657,2,"2024-09-02T10:50:40.320",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979699,1725274240466,"fUST",-283.55208337,0.00024657,2,"2024-09-02T10:50:40.466",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979700,1725274240475,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.475",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979701,1725274240484,"fUST",-507.61811917,0.00024657,2,"2024-09-02T10:50:40.484",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979702,1725274240494,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.494",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979703,1725274240505,"fUST",-960.51,0.00024657,2,"2024-09-02T10:50:40.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979704,1725274240515,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979705,1725274240524,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979706,1725274240534,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979707,1725274240543,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979708,1725274240554,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.554",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979709,1725274240567,"fUST",-668.74,0.00024657,2,"2024-09-02T10:50:40.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979710,1725274240576,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.576",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979711,1725274240585,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.585",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979712,1725274240594,"fUST",-257.41255442,0.00024657,2,"2024-09-02T10:50:40.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979713,1725274240604,"fUST",-978.13,0.00024657,2,"2024-09-02T10:50:40.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979714,1725274240616,"fUST",-893.12,0.00024657,2,"2024-09-02T10:50:40.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979715,1725274240627,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979716,1725274240639,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.639",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979717,1725274240652,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.652",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979718,1725274240663,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.663",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979719,1725274240673,"fUST",-735.7,0.00024657,2,"2024-09-02T10:50:40.673",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979720,1725274240682,"fUST",-3970.16,0.00024657,2,"2024-09-02T10:50:40.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979721,1725274240693,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.693",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979722,1725274240704,"fUST",-503.81904186,0.00024657,2,"2024-09-02T10:50:40.704",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979723,1725274240713,"fUST",-877.32,0.00024657,2,"2024-09-02T10:50:40.713",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979724,1725274240723,"fUST",-503.13671639,0.00024657,2,"2024-09-02T10:50:40.723",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979725,1725274240732,"fUST",-4849.28,0.00024657,2,"2024-09-02T10:50:40.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979726,1725274240742,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.742",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979727,1725274240751,"fUST",-953.2,0.00024657,2,"2024-09-02T10:50:40.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979728,1725274240760,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979729,1725274240772,"fUST",-1136.95,0.00024657,2,"2024-09-02T10:50:40.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979730,1725274240782,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979731,1725274240792,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979732,1725274240802,"fUST",-730.41,0.00024657,2,"2024-09-02T10:50:40.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979733,1725274240811,"fUST",-526.35037879,0.00024657,2,"2024-09-02T10:50:40.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979734,1725274240821,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979735,1725274240830,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979736,1725274240840,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979737,1725274240849,"fUST",-1672.46,0.00024657,2,"2024-09-02T10:50:40.849",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979738,1725274240859,"fUST",-710.81,0.00024657,2,"2024-09-02T10:50:40.859",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979739,1725274240868,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.868",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979740,1725274240877,"fUST",-640.41,0.00024657,2,"2024-09-02T10:50:40.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979741,1725274240888,"fUST",-1952.94,0.00024657,2,"2024-09-02T10:50:40.888",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979742,1725274240898,"fUST",-457.60562486,0.00024657,2,"2024-09-02T10:50:40.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979743,1725274240907,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979744,1725274240917,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979745,1725274240928,"fUST",-572.65543599,0.00024657,2,"2024-09-02T10:50:40.928",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979746,1725274240939,"fUST",-941.61,0.00024657,2,"2024-09-02T10:50:40.939",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979747,1725274240949,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.949",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979748,1725274240959,"fUST",-547.19,0.00024657,2,"2024-09-02T10:50:40.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979749,1725274240970,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979750,1725274240980,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:40.980",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979751,1725274241001,"fUST",-1195.94,0.00024657,2,"2024-09-02T10:50:41.001",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979752,1725274241010,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.010",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979753,1725274241019,"fUST",-893.97,0.00024657,2,"2024-09-02T10:50:41.019",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979754,1725274241029,"fUST",-893.97,0.00024657,2,"2024-09-02T10:50:41.029",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979755,1725274241038,"fUST",-893.97,0.00024657,2,"2024-09-02T10:50:41.038",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979756,1725274241047,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.047",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979757,1725274241057,"fUST",-893.97,0.00024657,2,"2024-09-02T10:50:41.057",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979758,1725274241067,"fUST",-523.2,0.00024657,2,"2024-09-02T10:50:41.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979759,1725274241076,"fUST",-572.3146325,0.00024657,2,"2024-09-02T10:50:41.076",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979760,1725274241086,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.086",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979761,1725274241095,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979762,1725274241104,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979763,1725274241114,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.114",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979764,1725274241123,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979765,1725274241132,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.132",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979766,1725274241142,"fUST",-1299.65,0.00024657,2,"2024-09-02T10:50:41.142",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979767,1725274241151,"fUST",-1158.75,0.00024657,2,"2024-09-02T10:50:41.151",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979768,1725274241161,"fUST",-668.22,0.00024657,2,"2024-09-02T10:50:41.161",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979769,1725274241170,"fUST",-503.04928506,0.00024657,2,"2024-09-02T10:50:41.170",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979770,1725274241179,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.179",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979771,1725274241188,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:41.188",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979772,1725274241197,"fUST",-500.0,0.00024673,2,"2024-09-02T10:50:41.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979773,1725274241208,"fUST",-500.0,0.00024673,2,"2024-09-02T10:50:41.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979774,1725274241218,"fUST",-502.44056554,0.00024673,2,"2024-09-02T10:50:41.218",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979775,1725274241228,"fUST",-176.71261535,0.00024673,2,"2024-09-02T10:50:41.228",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979776,1725274241241,"fUST",-501.02581338,0.00024673,2,"2024-09-02T10:50:41.241",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979777,1725274241251,"fUST",-1000.0,0.00024771,2,"2024-09-02T10:50:41.251",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979778,1725274241260,"fUST",-171.792466,0.00024793,2,"2024-09-02T10:50:41.260",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979779,1725274241269,"fUST",-250.80434902,0.00024831,3,"2024-09-02T10:50:41.269",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979780,1725274241278,"fUST",-1964.65023886,0.00024831,2,"2024-09-02T10:50:41.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979781,1725274241287,"fUST",-201.18317704,0.00024921,3,"2024-09-02T10:50:41.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979782,1725274241297,"fUST",-893.97,0.0002493,2,"2024-09-02T10:50:41.297",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979783,1725274241306,"fUST",-893.97,0.0002493,2,"2024-09-02T10:50:41.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979784,1725274241316,"fUST",-893.97,0.0002493,2,"2024-09-02T10:50:41.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979785,1725274241325,"fUST",-11129.79348524,0.00024931,11,"2024-09-02T10:50:41.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979786,1725274241334,"fUST",-584.24,0.00024931,2,"2024-09-02T10:50:41.334",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979787,1725274241344,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.344",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979788,1725274241354,"fUST",-151.0,0.00024931,7,"2024-09-02T10:50:41.354",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979789,1725274241363,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.363",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979790,1725274241373,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.373",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979791,1725274241383,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.383",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979792,1725274241392,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979793,1725274241403,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.403",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979794,1725274241413,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.413",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979795,1725274241422,"fUST",-497.32614516,0.00024931,2,"2024-09-02T10:50:41.422",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979796,1725274241434,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.434",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979797,1725274241445,"fUST",-1144.91,0.00024931,2,"2024-09-02T10:50:41.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979798,1725274241454,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979799,1725274241465,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.465",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979800,1725274241474,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.474",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979801,1725274241484,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.484",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979802,1725274241493,"fUST",-795.89,0.00024931,2,"2024-09-02T10:50:41.493",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979803,1725274241502,"fUST",-521.53,0.00024931,2,"2024-09-02T10:50:41.502",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979804,1725274241512,"fUST",-651.75,0.00024931,2,"2024-09-02T10:50:41.512",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979805,1725274241521,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979806,1725274241531,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979807,1725274241540,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979808,1725274241549,"fUST",-503.34693228,0.00024931,2,"2024-09-02T10:50:41.549",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979809,1725274241558,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.558",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979810,1725274241568,"fUST",-574.04,0.00024931,2,"2024-09-02T10:50:41.568",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979811,1725274241577,"fUST",-898.46,0.00024931,2,"2024-09-02T10:50:41.577",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979812,1725274241587,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.587",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979813,1725274241596,"fUST",-688.53,0.00024931,2,"2024-09-02T10:50:41.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979814,1725274241608,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979815,1725274241618,"fUST",-609.28,0.00024931,2,"2024-09-02T10:50:41.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979816,1725274241627,"fUST",-643.97,0.00024931,2,"2024-09-02T10:50:41.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979817,1725274241636,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979818,1725274241645,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.645",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979819,1725274241655,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.655",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979820,1725274241666,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979821,1725274241675,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979822,1725274241686,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.686",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979823,1725274241695,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.695",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979824,1725274241705,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.705",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979825,1725274241715,"fUST",-151.0,0.00024931,7,"2024-09-02T10:50:41.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979826,1725274241724,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.724",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979827,1725274241734,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979828,1725274241743,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979829,1725274241752,"fUST",-530.88,0.00024931,2,"2024-09-02T10:50:41.752",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979830,1725274241761,"fUST",-509.62,0.00024931,2,"2024-09-02T10:50:41.761",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979831,1725274241772,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979832,1725274241783,"fUST",-789.32,0.00024931,2,"2024-09-02T10:50:41.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979833,1725274241792,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979834,1725274241802,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979835,1725274241812,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979836,1725274241825,"fUST",-882.62,0.00024931,2,"2024-09-02T10:50:41.825",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979837,1725274241835,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.835",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979838,1725274241846,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.846",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979839,1725274241858,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.858",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979840,1725274241868,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.868",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979841,1725274241878,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.878",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979842,1725274241887,"fUST",-151.0,0.00024931,7,"2024-09-02T10:50:41.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979843,1725274241896,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.896",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979844,1725274241907,"fUST",-809.83,0.00024931,2,"2024-09-02T10:50:41.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979845,1725274241917,"fUST",-380.3912282,0.00024931,2,"2024-09-02T10:50:41.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979846,1725274241926,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.926",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979847,1725274241936,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979848,1725274241945,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979849,1725274241955,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:41.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979850,1725274242094,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.094",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979851,1725274242105,"fUST",-750.75,0.00024931,2,"2024-09-02T10:50:42.105",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979852,1725274242117,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979853,1725274242127,"fUST",-1150.5,0.00024931,2,"2024-09-02T10:50:42.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979854,1725274242137,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.137",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979855,1725274242147,"fUST",-6814.09,0.00024931,2,"2024-09-02T10:50:42.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979856,1725274242159,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979857,1725274242169,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979858,1725274242180,"fUST",-637.27,0.00024931,2,"2024-09-02T10:50:42.180",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979859,1725274242191,"fUST",-1308.56,0.00024931,2,"2024-09-02T10:50:42.191",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979860,1725274242200,"fUST",-865.77,0.00024931,2,"2024-09-02T10:50:42.200",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979861,1725274242211,"fUST",-950.48,0.00024931,2,"2024-09-02T10:50:42.211",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979862,1725274242221,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979863,1725274242231,"fUST",-1009.23,0.00024931,2,"2024-09-02T10:50:42.231",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979864,1725274242242,"fUST",-2894.89,0.00024931,2,"2024-09-02T10:50:42.242",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979865,1725274242252,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.252",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979866,1725274242263,"fUST",-1601.38,0.00024931,2,"2024-09-02T10:50:42.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979867,1725274242273,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979868,1725274242283,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979869,1725274242293,"fUST",-713.16,0.00024931,2,"2024-09-02T10:50:42.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979870,1725274242302,"fUST",-1471.23,0.00024931,2,"2024-09-02T10:50:42.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979871,1725274242312,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979872,1725274242321,"fUST",-842.06,0.00024931,2,"2024-09-02T10:50:42.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979873,1725274242331,"fUST",-598.48,0.00024931,2,"2024-09-02T10:50:42.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979874,1725274242340,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979875,1725274242350,"fUST",-718.52,0.00024931,2,"2024-09-02T10:50:42.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979876,1725274242359,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.359",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979877,1725274242368,"fUST",-1029.29,0.00024931,2,"2024-09-02T10:50:42.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979878,1725274242377,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979879,1725274242387,"fUST",-151.0,0.00024931,7,"2024-09-02T10:50:42.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979880,1725274242396,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979881,1725274242405,"fUST",-613.02,0.00024931,2,"2024-09-02T10:50:42.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979882,1725274242414,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979883,1725274242423,"fUST",-613.44929059,0.00024931,2,"2024-09-02T10:50:42.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979884,1725274242432,"fUST",-865.09,0.00024931,2,"2024-09-02T10:50:42.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979885,1725274242441,"fUST",-687.81,0.00024931,2,"2024-09-02T10:50:42.441",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979886,1725274242450,"fUST",-813.79,0.00024931,2,"2024-09-02T10:50:42.450",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979887,1725274242459,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979888,1725274242468,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.468",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979889,1725274242478,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.478",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979890,1725274242488,"fUST",-1898.68,0.00024931,2,"2024-09-02T10:50:42.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979891,1725274242497,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979892,1725274242507,"fUST",-534.47,0.00024931,2,"2024-09-02T10:50:42.507",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979893,1725274242516,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979894,1725274242526,"fUST",-1265.33,0.00024931,2,"2024-09-02T10:50:42.526",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979895,1725274242535,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.535",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979896,1725274242545,"fUST",-609.75,0.00024931,2,"2024-09-02T10:50:42.545",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979897,1725274242555,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979898,1725274242565,"fUST",-960.51,0.00024931,2,"2024-09-02T10:50:42.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979900,1725274242575,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979902,1725274242584,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979904,1725274242594,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979906,1725274242605,"fUST",-668.74,0.00024931,2,"2024-09-02T10:50:42.605",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979907,1725274242620,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.620",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979909,1725274242630,"fUST",-299.00555019,0.00024931,2,"2024-09-02T10:50:42.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979911,1725274242639,"fUST",-978.13,0.00024931,2,"2024-09-02T10:50:42.639",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979913,1725274242650,"fUST",-893.12,0.00024931,2,"2024-09-02T10:50:42.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979915,1725274242660,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.660",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979917,1725274242670,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.670",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979919,1725274242680,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979921,1725274242691,"fUST",-735.7,0.00024931,2,"2024-09-02T10:50:42.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979923,1725274242700,"fUST",-3970.16,0.00024931,2,"2024-09-02T10:50:42.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979925,1725274242709,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979927,1725274242721,"fUST",-877.32,0.00024931,2,"2024-09-02T10:50:42.721",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979928,1725274242731,"fUST",-4849.28,0.00024931,2,"2024-09-02T10:50:42.731",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979930,1725274242741,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.741",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979931,1725274242752,"fUST",-953.2,0.00024931,2,"2024-09-02T10:50:42.752",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979932,1725274242761,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.761",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979933,1725274242771,"fUST",-1136.95,0.00024931,2,"2024-09-02T10:50:42.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979934,1725274242781,"fUST",-730.41,0.00024931,2,"2024-09-02T10:50:42.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979935,1725274242791,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979936,1725274242800,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979937,1725274242810,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.810",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979938,1725274242819,"fUST",-1672.46,0.00024931,2,"2024-09-02T10:50:42.819",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979939,1725274242829,"fUST",-710.81,0.00024931,2,"2024-09-02T10:50:42.829",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979940,1725274242838,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.838",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979941,1725274242848,"fUST",-640.41,0.00024931,2,"2024-09-02T10:50:42.848",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979942,1725274242857,"fUST",-1952.94,0.00024931,2,"2024-09-02T10:50:42.857",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979943,1725274242866,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.866",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979944,1725274242875,"fUST",-941.61,0.00024931,2,"2024-09-02T10:50:42.875",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979945,1725274242885,"fUST",-547.19,0.00024931,2,"2024-09-02T10:50:42.885",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979946,1725274242895,"fUST",-1195.94,0.00024931,2,"2024-09-02T10:50:42.895",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979947,1725274242905,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.905",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979948,1725274242914,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.914",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979949,1725274242923,"fUST",-523.2,0.00024931,2,"2024-09-02T10:50:42.923",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979950,1725274242932,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979951,1725274242942,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.942",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979952,1725274242951,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.951",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979953,1725274242960,"fUST",-500.0,0.00024931,2,"2024-09-02T10:50:42.960",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979954,1725274242969,"fUST",-1299.65,0.00024931,2,"2024-09-02T10:50:42.969",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979955,1725274242978,"fUST",-1158.75,0.00024931,2,"2024-09-02T10:50:42.978",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979956,1725274242988,"fUST",-668.22,0.00024931,2,"2024-09-02T10:50:42.988",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979957,1725274242997,"fUST",-1000.5,0.00025,31,"2024-09-02T10:50:42.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979958,1725274243007,"fUST",-1011.5,0.00025,31,"2024-09-02T10:50:43.007",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979959,1725274243016,"fUST",-159.0,0.00025,2,"2024-09-02T10:50:43.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979960,1725274243025,"fUST",-1000.0,0.00025,25,"2024-09-02T10:50:43.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979961,1725274243035,"fUST",-503.59009376,0.00025,2,"2024-09-02T10:50:43.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979962,1725274243044,"fUST",-153.0,0.00025014,2,"2024-09-02T10:50:43.044",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979963,1725274243054,"fUST",-153.0,0.00025014,2,"2024-09-02T10:50:43.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979964,1725274243063,"fUST",-153.0,0.00025014,2,"2024-09-02T10:50:43.063",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979965,1725274243073,"fUST",-153.0,0.00025014,2,"2024-09-02T10:50:43.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979966,1725274243082,"fUST",-153.0,0.00025014,2,"2024-09-02T10:50:43.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979967,1725274243092,"fUST",-153.0,0.00025014,2,"2024-09-02T10:50:43.092",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979968,1725274243103,"fUST",-3000.0,0.000252,2,"2024-09-02T10:50:43.103",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979969,1725274243114,"fUST",-893.97,0.00025203,2,"2024-09-02T10:50:43.114",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979970,1725274243124,"fUST",-270.68903728,0.00025203,2,"2024-09-02T10:50:43.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979971,1725274243133,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.133",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979972,1725274243143,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979973,1725274243154,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.154",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979974,1725274243164,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979975,1725274243173,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979976,1725274243183,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979977,1725274243192,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979978,1725274243203,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.203",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979979,1725274243214,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979980,1725274243224,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979981,1725274243236,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979982,1725274243246,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.246",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979983,1725274243258,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.258",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979984,1725274243267,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979985,1725274243276,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.276",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979986,1725274243285,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.285",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979987,1725274243294,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.294",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979988,1725274243304,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.304",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979989,1725274243315,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979990,1725274243324,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.324",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979991,1725274243335,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979992,1725274243346,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.346",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979993,1725274243355,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.355",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979994,1725274243364,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.364",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979995,1725274243374,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.374",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979996,1725274243385,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.385",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979997,1725274243395,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979998,1725274243406,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336979999,1725274243416,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980000,1725274243425,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.425",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980001,1725274243435,"fUST",-609.05508805,0.00025203,2,"2024-09-02T10:50:43.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980002,1725274243444,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.444",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980003,1725274243454,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980004,1725274243464,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.464",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980005,1725274243473,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980006,1725274243483,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.483",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980007,1725274243492,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980008,1725274243502,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.502",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980009,1725274243512,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.512",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980010,1725274243521,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980011,1725274243531,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980012,1725274243540,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980013,1725274243549,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.549",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980014,1725274243558,"fUST",-500.0,0.00025203,2,"2024-09-02T10:50:43.558",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980015,1725274243567,"fUST",-151.0,0.00025204,7,"2024-09-02T10:50:43.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980016,1725274243577,"fUST",-151.0,0.00025204,7,"2024-09-02T10:50:43.577",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980017,1725274243586,"fUST",-893.97,0.00025204,2,"2024-09-02T10:50:43.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980018,1725274243595,"fUST",-893.97,0.00025204,2,"2024-09-02T10:50:43.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980019,1725274243607,"fUST",-777.21513824,0.00025204,2,"2024-09-02T10:50:43.607",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980020,1725274243882,"fUST",-116.75486176,0.00025204,2,"2024-09-02T10:50:43.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980021,1725274243891,"fUST",-584.24,0.00025205,2,"2024-09-02T10:50:43.891",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980022,1725274243901,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:43.901",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980023,1725274243910,"fUST",-151.0,0.00025205,7,"2024-09-02T10:50:43.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980024,1725274243919,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:43.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980025,1725274243929,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:43.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980026,1725274243939,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:43.939",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980027,1725274243948,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:43.948",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980028,1725274243958,"fUST",-150.29361262,0.00025205,2,"2024-09-02T10:50:43.958",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980029,1725274244114,"fUST",-349.70638738,0.00025205,2,"2024-09-02T10:50:44.114",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980030,1725274244124,"fUST",-278.56802446,0.00025205,2,"2024-09-02T10:50:44.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980031,1725274244135,"fUST",-866.34197554,0.00025205,2,"2024-09-02T10:50:44.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980032,1725274244144,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.144",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980033,1725274244154,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.154",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980034,1725274244163,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.163",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980035,1725274244172,"fUST",-795.89,0.00025205,2,"2024-09-02T10:50:44.172",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980036,1725274244181,"fUST",-521.53,0.00025205,2,"2024-09-02T10:50:44.181",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980037,1725274244190,"fUST",-651.75,0.00025205,2,"2024-09-02T10:50:44.190",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980038,1725274244200,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.200",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980039,1725274244208,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980040,1725274244218,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.218",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980041,1725274244227,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.227",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980042,1725274244238,"fUST",-574.04,0.00025205,2,"2024-09-02T10:50:44.238",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980043,1725274244256,"fUST",-898.46,0.00025205,2,"2024-09-02T10:50:44.256",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980044,1725274244265,"fUST",-688.53,0.00025205,2,"2024-09-02T10:50:44.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980045,1725274244274,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980046,1725274244284,"fUST",-609.28,0.00025205,2,"2024-09-02T10:50:44.284",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980047,1725274244293,"fUST",-643.97,0.00025205,2,"2024-09-02T10:50:44.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980048,1725274244302,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980049,1725274244311,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.311",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980050,1725274244320,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.320",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980051,1725274244330,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980052,1725274244339,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.339",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980053,1725274244349,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980054,1725274244357,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:44.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980055,1725274244367,"fUST",-151.0,0.00025205,7,"2024-09-02T10:50:44.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980056,1725274244376,"fUST",-20.49315325,0.00025205,2,"2024-09-02T10:50:44.376",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980059,1725274245948,"fUST",-500.0,0.00024657,2,"2024-09-02T10:50:45.948",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980060,1725274245959,"fUST",-236.87080341,0.00024831,2,"2024-09-02T10:50:45.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980061,1725274246002,"fUST",-1763.12919659,0.00024831,2,"2024-09-02T10:50:46.002",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980062,1725274246012,"fUST",-59819.48,0.00025195,3,"2024-09-02T10:50:46.012",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980063,1725274246022,"fUST",-479.50684675,0.00025205,2,"2024-09-02T10:50:46.022",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980064,1725274246031,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.031",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980065,1725274246041,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.041",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980066,1725274246050,"fUST",-509.62,0.00025205,2,"2024-09-02T10:50:46.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980067,1725274246059,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.059",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980068,1725274246069,"fUST",-789.32,0.00025205,2,"2024-09-02T10:50:46.069",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980069,1725274246079,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.079",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980070,1725274246088,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.088",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980071,1725274246098,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.098",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980072,1725274246107,"fUST",-882.62,0.00025205,2,"2024-09-02T10:50:46.107",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980073,1725274246116,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.116",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980074,1725274246125,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.125",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980075,1725274246134,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.134",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980076,1725274246143,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980077,1725274246153,"fUST",-353.22802122,0.00025205,2,"2024-09-02T10:50:46.153",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980078,1725274246162,"fUST",-151.0,0.00025205,7,"2024-09-02T10:50:46.162",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980079,1725274246171,"fUST",-685.10229996,0.00025205,2,"2024-09-02T10:50:46.171",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980080,1725274246563,"fUST",-124.72770004,0.00025205,2,"2024-09-02T10:50:46.563",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980081,1725274246573,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980082,1725274246582,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980083,1725274246591,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980084,1725274246601,"fUST",-1150.5,0.00025205,2,"2024-09-02T10:50:46.601",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980085,1725274246613,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980086,1725274246623,"fUST",-6814.09,0.00025205,2,"2024-09-02T10:50:46.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980087,1725274246632,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.632",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980088,1725274246642,"fUST",-1308.56,0.00025205,2,"2024-09-02T10:50:46.642",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980089,1725274246653,"fUST",-637.27,0.00025205,2,"2024-09-02T10:50:46.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980090,1725274246663,"fUST",-865.77,0.00025205,2,"2024-09-02T10:50:46.663",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980091,1725274246673,"fUST",-950.48,0.00025205,2,"2024-09-02T10:50:46.673",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980092,1725274246683,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.683",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980093,1725274246696,"fUST",-1009.23,0.00025205,2,"2024-09-02T10:50:46.696",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980094,1725274246706,"fUST",-2894.89,0.00025205,2,"2024-09-02T10:50:46.706",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980095,1725274246717,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980096,1725274246728,"fUST",-1601.38,0.00025205,2,"2024-09-02T10:50:46.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980097,1725274246740,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.740",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980098,1725274246750,"fUST",-713.16,0.00025205,2,"2024-09-02T10:50:46.750",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980099,1725274246760,"fUST",-1471.23,0.00025205,2,"2024-09-02T10:50:46.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980100,1725274246770,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.770",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980101,1725274246780,"fUST",-842.06,0.00025205,2,"2024-09-02T10:50:46.780",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980102,1725274246790,"fUST",-598.48,0.00025205,2,"2024-09-02T10:50:46.790",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980103,1725274246800,"fUST",-718.52,0.00025205,2,"2024-09-02T10:50:46.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980104,1725274246975,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:46.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980105,1725274246988,"fUST",-1029.29,0.00025205,2,"2024-09-02T10:50:46.988",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980106,1725274246997,"fUST",-151.0,0.00025205,7,"2024-09-02T10:50:46.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980107,1725274247007,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.007",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980108,1725274247017,"fUST",-613.02,0.00025205,2,"2024-09-02T10:50:47.017",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980109,1725274247027,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.027",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980110,1725274247037,"fUST",-865.09,0.00025205,2,"2024-09-02T10:50:47.037",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980111,1725274247047,"fUST",-687.81,0.00025205,2,"2024-09-02T10:50:47.047",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980112,1725274247058,"fUST",-813.79,0.00025205,2,"2024-09-02T10:50:47.058",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980113,1725274247067,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980114,1725274247077,"fUST",-1898.68,0.00025205,2,"2024-09-02T10:50:47.077",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980115,1725274247086,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.086",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980116,1725274247095,"fUST",-534.47,0.00025205,2,"2024-09-02T10:50:47.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980117,1725274247104,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980118,1725274247114,"fUST",-1265.33,0.00025205,2,"2024-09-02T10:50:47.114",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980119,1725274247125,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.125",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980120,1725274247135,"fUST",-609.75,0.00025205,2,"2024-09-02T10:50:47.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980121,1725274247145,"fUST",-960.51,0.00025205,2,"2024-09-02T10:50:47.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980122,1725274247157,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980123,1725274247166,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980124,1725274247177,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.177",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980125,1725274247187,"fUST",-668.74,0.00025205,2,"2024-09-02T10:50:47.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980126,1725274247196,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980127,1725274247205,"fUST",-978.13,0.00025205,2,"2024-09-02T10:50:47.205",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980128,1725274247214,"fUST",-893.12,0.00025205,2,"2024-09-02T10:50:47.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980129,1725274247224,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980130,1725274247234,"fUST",-343.53873727,0.00025205,2,"2024-09-02T10:50:47.234",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980131,1725274247244,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.244",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980132,1725274247254,"fUST",-735.7,0.00025205,2,"2024-09-02T10:50:47.254",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980133,1725274247264,"fUST",-3970.16,0.00025205,2,"2024-09-02T10:50:47.264",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980134,1725274247273,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980135,1725274247282,"fUST",-877.32,0.00025205,2,"2024-09-02T10:50:47.282",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980136,1725274247291,"fUST",-4849.28,0.00025205,2,"2024-09-02T10:50:47.291",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980137,1725274247300,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980138,1725274247309,"fUST",-953.2,0.00025205,2,"2024-09-02T10:50:47.309",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980139,1725274247319,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980140,1725274247328,"fUST",-1136.95,0.00025205,2,"2024-09-02T10:50:47.328",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980141,1725274247337,"fUST",-730.41,0.00025205,2,"2024-09-02T10:50:47.337",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980142,1725274247346,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.346",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980143,1725274247357,"fUST",-261.06885198,0.00025205,2,"2024-09-02T10:50:47.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980144,1725274247367,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980145,1725274247377,"fUST",-1672.46,0.00025205,2,"2024-09-02T10:50:47.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980146,1725274247386,"fUST",-710.81,0.00025205,2,"2024-09-02T10:50:47.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980147,1725274247395,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980148,1725274247404,"fUST",-640.41,0.00025205,2,"2024-09-02T10:50:47.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980149,1725274247413,"fUST",-1952.94,0.00025205,2,"2024-09-02T10:50:47.413",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980150,1725274247422,"fUST",-941.61,0.00025205,2,"2024-09-02T10:50:47.422",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980151,1725274247432,"fUST",-547.19,0.00025205,2,"2024-09-02T10:50:47.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980152,1725274247442,"fUST",-1195.94,0.00025205,2,"2024-09-02T10:50:47.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980153,1725274247452,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980154,1725274247462,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.462",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980155,1725274247471,"fUST",-523.2,0.00025205,2,"2024-09-02T10:50:47.471",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980156,1725274247480,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.480",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980157,1725274247491,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980158,1725274247508,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980159,1725274247518,"fUST",-500.0,0.00025205,2,"2024-09-02T10:50:47.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980160,1725274247527,"fUST",-1299.65,0.00025205,2,"2024-09-02T10:50:47.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980161,1725274247537,"fUST",-1158.75,0.00025205,2,"2024-09-02T10:50:47.537",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980162,1725274247546,"fUST",-668.22,0.00025205,2,"2024-09-02T10:50:47.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980163,1725274247555,"fUST",-151.0,0.00025208,7,"2024-09-02T10:50:47.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980164,1725274247565,"fUST",-244.37494817,0.00025209,2,"2024-09-02T10:50:47.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980165,1725274247575,"fUST",-5414.53621992,0.00025209,2,"2024-09-02T10:50:47.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980166,1725274247584,"fUST",-151.0,0.00025209,7,"2024-09-02T10:50:47.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980167,1725274247593,"fUST",-3000.0,0.0002521,2,"2024-09-02T10:50:47.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980168,1725274247604,"fUST",-3000.0,0.0002522,2,"2024-09-02T10:50:47.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980169,1725274247615,"fUST",-178.0,0.0002522,7,"2024-09-02T10:50:47.615",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980170,1725274247625,"fUST",-1000.0,0.00025221,2,"2024-09-02T10:50:47.625",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980171,1725274247635,"fUST",-1000.0,0.00025221,2,"2024-09-02T10:50:47.635",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980172,1725274247645,"fUST",-3000.0,0.0002523,2,"2024-09-02T10:50:47.645",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980173,1725274247656,"fUST",-3000.0,0.0002524,2,"2024-09-02T10:50:47.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980174,1725274247666,"fUST",-1964.65023882,0.00025242,2,"2024-09-02T10:50:47.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980175,1725274247677,"fUST",-3000.0,0.0002525,2,"2024-09-02T10:50:47.677",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980176,1725274247689,"fUST",-3000.0,0.0002526,2,"2024-09-02T10:50:47.689",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980177,1725274247709,"fUST",-893.97,0.00025269,2,"2024-09-02T10:50:47.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980178,1725274247720,"fUST",-3000.0,0.0002527,2,"2024-09-02T10:50:47.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980179,1725274247730,"fUST",-500.0,0.00025273,2,"2024-09-02T10:50:47.730",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980180,1725274247742,"fUST",-3000.0,0.0002528,2,"2024-09-02T10:50:47.742",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980181,1725274247752,"fUST",-3000.0,0.0002529,2,"2024-09-02T10:50:47.752",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980182,1725274247764,"fUST",-4847.963157,0.000253,2,"2024-09-02T10:50:47.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980183,1725274247774,"fUST",-1490.72836355,0.00025379,2,"2024-09-02T10:50:47.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980184,1725274247784,"fUST",-201.18317704,0.00025469,3,"2024-09-02T10:50:47.784",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980185,1725274247794,"fUST",-893.97,0.00025478,2,"2024-09-02T10:50:47.794",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980186,1725274247804,"fUST",-893.97,0.00025478,2,"2024-09-02T10:50:47.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980187,1725274247814,"fUST",-893.97,0.00025478,2,"2024-09-02T10:50:47.814",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980188,1725274247824,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.824",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980189,1725274247834,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.834",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980190,1725274247845,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.845",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980191,1725274247855,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980192,1725274247866,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.866",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980193,1725274247876,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.876",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980194,1725274247885,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.885",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980195,1725274247895,"fUST",-584.24,0.00025479,2,"2024-09-02T10:50:47.895",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980196,1725274247905,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.905",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980197,1725274247915,"fUST",-151.0,0.00025479,7,"2024-09-02T10:50:47.915",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980198,1725274247925,"fUST",-232.913334,0.00025479,7,"2024-09-02T10:50:47.925",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980199,1725274247934,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.934",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980200,1725274247944,"fUST",-492.10055083,0.00025479,2,"2024-09-02T10:50:47.944",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980201,1725274247954,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980202,1725274247964,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980203,1725274247974,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980204,1725274247983,"fUST",-1144.91,0.00025479,2,"2024-09-02T10:50:47.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980205,1725274247994,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:47.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980206,1725274248003,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980207,1725274248013,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980208,1725274248023,"fUST",-795.89,0.00025479,2,"2024-09-02T10:50:48.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980209,1725274248035,"fUST",-521.53,0.00025479,2,"2024-09-02T10:50:48.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980210,1725274248045,"fUST",-651.75,0.00025479,2,"2024-09-02T10:50:48.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980211,1725274248055,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980212,1725274248066,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.066",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980213,1725274248076,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.076",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980214,1725274248086,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.086",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980215,1725274248095,"fUST",-574.04,0.00025479,2,"2024-09-02T10:50:48.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980216,1725274248104,"fUST",-898.46,0.00025479,2,"2024-09-02T10:50:48.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980217,1725274248115,"fUST",-688.53,0.00025479,2,"2024-09-02T10:50:48.115",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980218,1725274248124,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980219,1725274248134,"fUST",-609.28,0.00025479,2,"2024-09-02T10:50:48.134",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980220,1725274248143,"fUST",-643.97,0.00025479,2,"2024-09-02T10:50:48.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980221,1725274248153,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.153",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980222,1725274248165,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.165",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980223,1725274248175,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980224,1725274248184,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980225,1725274248194,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980226,1725274248204,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980227,1725274248213,"fUST",-151.0,0.00025479,7,"2024-09-02T10:50:48.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980228,1725274248222,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.222",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980229,1725274248231,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.231",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980230,1725274248241,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.241",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980231,1725274248250,"fUST",-509.62,0.00025479,2,"2024-09-02T10:50:48.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980232,1725274248259,"fUST",-153.27220952,0.00025479,2,"2024-09-02T10:50:48.259",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980233,1725274248269,"fUST",-789.32,0.00025479,2,"2024-09-02T10:50:48.269",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980234,1725274248278,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980235,1725274248287,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980236,1725274248296,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.296",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980237,1725274248306,"fUST",-882.62,0.00025479,2,"2024-09-02T10:50:48.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980238,1725274248316,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980239,1725274248329,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.329",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980240,1725274248339,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.339",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980241,1725274248348,"fUST",-523.29073008,0.00025479,2,"2024-09-02T10:50:48.348",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980242,1725274248358,"fUST",-809.83,0.00025479,2,"2024-09-02T10:50:48.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980243,1725274248368,"fUST",-384.59419038,0.00025479,2,"2024-09-02T10:50:48.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980244,1725274248377,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980245,1725274248387,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980246,1725274248397,"fUST",-1150.5,0.00025479,2,"2024-09-02T10:50:48.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980247,1725274248406,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980248,1725274248416,"fUST",-6814.09,0.00025479,2,"2024-09-02T10:50:48.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980249,1725274248426,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980250,1725274248436,"fUST",-1308.56,0.00025479,2,"2024-09-02T10:50:48.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980251,1725274248445,"fUST",-637.27,0.00025479,2,"2024-09-02T10:50:48.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980252,1725274248455,"fUST",-865.77,0.00025479,2,"2024-09-02T10:50:48.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980253,1725274248465,"fUST",-950.48,0.00025479,2,"2024-09-02T10:50:48.465",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980254,1725274248475,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.475",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980255,1725274248486,"fUST",-1009.23,0.00025479,2,"2024-09-02T10:50:48.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980256,1725274248495,"fUST",-2894.89,0.00025479,2,"2024-09-02T10:50:48.495",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980257,1725274248505,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980258,1725274248515,"fUST",-1601.38,0.00025479,2,"2024-09-02T10:50:48.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980259,1725274248524,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980260,1725274248534,"fUST",-713.16,0.00025479,2,"2024-09-02T10:50:48.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980261,1725274248544,"fUST",-1471.23,0.00025479,2,"2024-09-02T10:50:48.544",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980262,1725274248553,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.553",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980263,1725274248564,"fUST",-842.06,0.00025479,2,"2024-09-02T10:50:48.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980264,1725274248574,"fUST",-598.48,0.00025479,2,"2024-09-02T10:50:48.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980265,1725274248583,"fUST",-718.52,0.00025479,2,"2024-09-02T10:50:48.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980266,1725274248593,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980267,1725274248602,"fUST",-1029.29,0.00025479,2,"2024-09-02T10:50:48.602",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980268,1725274248616,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980269,1725274248626,"fUST",-613.02,0.00025479,2,"2024-09-02T10:50:48.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980270,1725274248636,"fUST",-151.0,0.00025479,7,"2024-09-02T10:50:48.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980271,1725274248646,"fUST",-151.0,0.00025479,7,"2024-09-02T10:50:48.646",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980272,1725274248656,"fUST",-350.6629984,0.00025479,2,"2024-09-02T10:50:48.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980273,1725274248666,"fUST",-865.09,0.00025479,2,"2024-09-02T10:50:48.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980274,1725274248676,"fUST",-687.81,0.00025479,2,"2024-09-02T10:50:48.676",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980275,1725274248687,"fUST",-813.79,0.00025479,2,"2024-09-02T10:50:48.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980276,1725274248697,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980277,1725274248707,"fUST",-1898.68,0.00025479,2,"2024-09-02T10:50:48.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980278,1725274248717,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980279,1725274248727,"fUST",-534.47,0.00025479,2,"2024-09-02T10:50:48.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980280,1725274248737,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.737",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980281,1725274248747,"fUST",-1265.33,0.00025479,2,"2024-09-02T10:50:48.747",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980282,1725274248756,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.756",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980283,1725274248766,"fUST",-609.75,0.00025479,2,"2024-09-02T10:50:48.766",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980284,1725274248779,"fUST",-960.51,0.00025479,2,"2024-09-02T10:50:48.779",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980285,1725274248788,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980286,1725274248798,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.798",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980287,1725274248811,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980288,1725274248820,"fUST",-668.74,0.00025479,2,"2024-09-02T10:50:48.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980289,1725274248832,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980290,1725274248841,"fUST",-978.13,0.00025479,2,"2024-09-02T10:50:48.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980291,1725274248852,"fUST",-893.12,0.00025479,2,"2024-09-02T10:50:48.852",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980292,1725274248863,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.863",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980293,1725274248873,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.873",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980294,1725274248883,"fUST",-735.7,0.00025479,2,"2024-09-02T10:50:48.883",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980295,1725274248893,"fUST",-3970.16,0.00025479,2,"2024-09-02T10:50:48.893",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980296,1725274248903,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.903",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980297,1725274248913,"fUST",-877.32,0.00025479,2,"2024-09-02T10:50:48.913",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980298,1725274248924,"fUST",-4849.28,0.00025479,2,"2024-09-02T10:50:48.924",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980299,1725274248934,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.934",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980300,1725274248944,"fUST",-953.2,0.00025479,2,"2024-09-02T10:50:48.944",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980301,1725274248954,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980302,1725274248964,"fUST",-1136.95,0.00025479,2,"2024-09-02T10:50:48.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980303,1725274248973,"fUST",-730.41,0.00025479,2,"2024-09-02T10:50:48.973",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980304,1725274248983,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980305,1725274248993,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:48.993",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980306,1725274249003,"fUST",-1672.46,0.00025479,2,"2024-09-02T10:50:49.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980307,1725274249012,"fUST",-710.81,0.00025479,2,"2024-09-02T10:50:49.012",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980308,1725274249022,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:49.022",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980309,1725274249032,"fUST",-640.41,0.00025479,2,"2024-09-02T10:50:49.032",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980310,1725274249042,"fUST",-1952.94,0.00025479,2,"2024-09-02T10:50:49.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980311,1725274249052,"fUST",-941.61,0.00025479,2,"2024-09-02T10:50:49.052",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980312,1725274249062,"fUST",-547.19,0.00025479,2,"2024-09-02T10:50:49.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980313,1725274249072,"fUST",-1195.94,0.00025479,2,"2024-09-02T10:50:49.072",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980314,1725274249082,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:49.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980315,1725274249092,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:49.092",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980316,1725274249102,"fUST",-523.2,0.00025479,2,"2024-09-02T10:50:49.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980317,1725274249112,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:49.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980318,1725274249122,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:49.122",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980319,1725274249132,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:49.132",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980320,1725274249142,"fUST",-500.0,0.00025479,2,"2024-09-02T10:50:49.142",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980321,1725274249152,"fUST",-1299.65,0.00025479,2,"2024-09-02T10:50:49.152",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980322,1725274249162,"fUST",-1158.75,0.00025479,2,"2024-09-02T10:50:49.162",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980323,1725274249172,"fUST",-668.22,0.00025479,2,"2024-09-02T10:50:49.172",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980324,1725274249183,"fUST",-500.0,0.00025616,2,"2024-09-02T10:50:49.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980325,1725274249192,"fUST",-500.0,0.00025616,2,"2024-09-02T10:50:49.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980326,1725274249202,"fUST",-1964.65023882,0.00025653,2,"2024-09-02T10:50:49.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980327,1725274249212,"fUST",-201.18317704,0.00025743,3,"2024-09-02T10:50:49.212",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980328,1725274249226,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.226",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980329,1725274249237,"fUST",-294.20558066,0.00025751,2,"2024-09-02T10:50:49.237",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980330,1725274249248,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980331,1725274249258,"fUST",-256.58247579,0.00025751,2,"2024-09-02T10:50:49.258",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980332,1725274249267,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980333,1725274249278,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980334,1725274249287,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980335,1725274249297,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.297",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980336,1725274249306,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980337,1725274249316,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980338,1725274249325,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980339,1725274249334,"fUST",-416.188233,0.00025751,2,"2024-09-02T10:50:49.334",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980340,1725274249344,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.344",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980341,1725274249353,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980342,1725274249363,"fUST",-500.0,0.00025751,2,"2024-09-02T10:50:49.363",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980343,1725274249373,"fUST",-893.97,0.00025752,2,"2024-09-02T10:50:49.373",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980344,1725274249382,"fUST",-893.97,0.00025752,2,"2024-09-02T10:50:49.382",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980345,1725274249392,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980346,1725274249401,"fUST",-584.24,0.00025753,2,"2024-09-02T10:50:49.401",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980347,1725274249410,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980348,1725274249420,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.420",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980349,1725274249430,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.430",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980350,1725274249440,"fUST",-588.10352603,0.00025753,2,"2024-09-02T10:50:49.440",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980351,1725274249450,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.450",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980352,1725274249460,"fUST",-1144.91,0.00025753,2,"2024-09-02T10:50:49.460",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980353,1725274249471,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.471",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980354,1725274249480,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.480",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980355,1725274249490,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.490",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980356,1725274249499,"fUST",-795.89,0.00025753,2,"2024-09-02T10:50:49.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980357,1725274249509,"fUST",-521.53,0.00025753,2,"2024-09-02T10:50:49.509",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980358,1725274249518,"fUST",-651.75,0.00025753,2,"2024-09-02T10:50:49.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980359,1725274249528,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.528",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980360,1725274249537,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.537",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980361,1725274249546,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980362,1725274249555,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980363,1725274249565,"fUST",-574.04,0.00025753,2,"2024-09-02T10:50:49.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980364,1725274249574,"fUST",-898.46,0.00025753,2,"2024-09-02T10:50:49.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980365,1725274249584,"fUST",-688.53,0.00025753,2,"2024-09-02T10:50:49.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980366,1725274249593,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980367,1725274249603,"fUST",-609.28,0.00025753,2,"2024-09-02T10:50:49.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980368,1725274249617,"fUST",-643.97,0.00025753,2,"2024-09-02T10:50:49.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980369,1725274249627,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980370,1725274249636,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980371,1725274249647,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980372,1725274249657,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.657",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980373,1725274249672,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.672",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980374,1725274249687,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980375,1725274249697,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980376,1725274249707,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980377,1725274249718,"fUST",-509.62,0.00025753,2,"2024-09-02T10:50:49.718",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980378,1725274249728,"fUST",-789.32,0.00025753,2,"2024-09-02T10:50:49.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980379,1725274249738,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.738",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980380,1725274249748,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.748",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980381,1725274249758,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.758",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980382,1725274249768,"fUST",-882.62,0.00025753,2,"2024-09-02T10:50:49.768",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980383,1725274249778,"fUST",-497.82554215,0.00025753,2,"2024-09-02T10:50:49.778",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980384,1725274249788,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980385,1725274249799,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.799",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980386,1725274249810,"fUST",-809.83,0.00025753,2,"2024-09-02T10:50:49.810",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980387,1725274249820,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980388,1725274249830,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980389,1725274249842,"fUST",-1150.5,0.00025753,2,"2024-09-02T10:50:49.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980390,1725274249854,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.854",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980391,1725274249864,"fUST",-6814.09,0.00025753,2,"2024-09-02T10:50:49.864",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980392,1725274249874,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.874",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980393,1725274249884,"fUST",-1308.56,0.00025753,2,"2024-09-02T10:50:49.884",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980394,1725274249894,"fUST",-637.27,0.00025753,2,"2024-09-02T10:50:49.894",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980395,1725274249903,"fUST",-865.77,0.00025753,2,"2024-09-02T10:50:49.903",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980396,1725274249914,"fUST",-950.48,0.00025753,2,"2024-09-02T10:50:49.914",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980397,1725274249923,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.923",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980398,1725274249933,"fUST",-1009.23,0.00025753,2,"2024-09-02T10:50:49.933",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980399,1725274249942,"fUST",-2894.89,0.00025753,2,"2024-09-02T10:50:49.942",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980400,1725274249952,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.952",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980401,1725274249962,"fUST",-1601.38,0.00025753,2,"2024-09-02T10:50:49.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980402,1725274249971,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:49.971",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980403,1725274249981,"fUST",-713.16,0.00025753,2,"2024-09-02T10:50:49.981",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980404,1725274249991,"fUST",-1471.23,0.00025753,2,"2024-09-02T10:50:49.991",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980405,1725274250001,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.001",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980406,1725274250011,"fUST",-842.06,0.00025753,2,"2024-09-02T10:50:50.011",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980407,1725274250020,"fUST",-598.48,0.00025753,2,"2024-09-02T10:50:50.020",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980408,1725274250030,"fUST",-718.52,0.00025753,2,"2024-09-02T10:50:50.030",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980409,1725274250040,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.040",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980410,1725274250050,"fUST",-1029.29,0.00025753,2,"2024-09-02T10:50:50.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980411,1725274250059,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.059",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980412,1725274250070,"fUST",-613.02,0.00025753,2,"2024-09-02T10:50:50.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980413,1725274250080,"fUST",-151.0,0.00025753,7,"2024-09-02T10:50:50.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980414,1725274250090,"fUST",-865.09,0.00025753,2,"2024-09-02T10:50:50.090",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980415,1725274250102,"fUST",-687.81,0.00025753,2,"2024-09-02T10:50:50.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980416,1725274250113,"fUST",-813.79,0.00025753,2,"2024-09-02T10:50:50.113",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980417,1725274250123,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980418,1725274250132,"fUST",-1898.68,0.00025753,2,"2024-09-02T10:50:50.132",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980419,1725274250141,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.141",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980420,1725274250151,"fUST",-534.47,0.00025753,2,"2024-09-02T10:50:50.151",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980421,1725274250323,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.323",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980422,1725274250335,"fUST",-1265.33,0.00025753,2,"2024-09-02T10:50:50.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980423,1725274250347,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.347",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980424,1725274250356,"fUST",-609.75,0.00025753,2,"2024-09-02T10:50:50.356",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980425,1725274250365,"fUST",-960.51,0.00025753,2,"2024-09-02T10:50:50.365",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980426,1725274250375,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980427,1725274250385,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.385",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980428,1725274250394,"fUST",-668.74,0.00025753,2,"2024-09-02T10:50:50.394",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980429,1725274250405,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980430,1725274250414,"fUST",-978.13,0.00025753,2,"2024-09-02T10:50:50.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980431,1725274250423,"fUST",-893.12,0.00025753,2,"2024-09-02T10:50:50.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980432,1725274250432,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980433,1725274250441,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.441",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980434,1725274250450,"fUST",-735.7,0.00025753,2,"2024-09-02T10:50:50.450",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980435,1725274250459,"fUST",-3970.16,0.00025753,2,"2024-09-02T10:50:50.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980436,1725274250469,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.469",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980437,1725274250478,"fUST",-877.32,0.00025753,2,"2024-09-02T10:50:50.478",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980438,1725274250488,"fUST",-4849.28,0.00025753,2,"2024-09-02T10:50:50.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980439,1725274250497,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980440,1725274250506,"fUST",-953.2,0.00025753,2,"2024-09-02T10:50:50.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980441,1725274250516,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980442,1725274250525,"fUST",-1136.95,0.00025753,2,"2024-09-02T10:50:50.525",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980443,1725274250534,"fUST",-730.41,0.00025753,2,"2024-09-02T10:50:50.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980444,1725274250543,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980445,1725274250552,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980446,1725274250562,"fUST",-1672.46,0.00025753,2,"2024-09-02T10:50:50.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980447,1725274250571,"fUST",-710.81,0.00025753,2,"2024-09-02T10:50:50.571",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980448,1725274250580,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.580",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980449,1725274250591,"fUST",-640.41,0.00025753,2,"2024-09-02T10:50:50.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980450,1725274250600,"fUST",-1952.94,0.00025753,2,"2024-09-02T10:50:50.600",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980451,1725274250613,"fUST",-941.61,0.00025753,2,"2024-09-02T10:50:50.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980452,1725274250622,"fUST",-547.19,0.00025753,2,"2024-09-02T10:50:50.622",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980453,1725274250631,"fUST",-1195.94,0.00025753,2,"2024-09-02T10:50:50.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980454,1725274250641,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980455,1725274250652,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.652",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980456,1725274250661,"fUST",-523.2,0.00025753,2,"2024-09-02T10:50:50.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980457,1725274250670,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.670",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980458,1725274250680,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980459,1725274250692,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.692",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980460,1725274250701,"fUST",-500.0,0.00025753,2,"2024-09-02T10:50:50.701",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980461,1725274250711,"fUST",-1299.65,0.00025753,2,"2024-09-02T10:50:50.711",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980462,1725274250720,"fUST",-1158.75,0.00025753,2,"2024-09-02T10:50:50.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980463,1725274250730,"fUST",-668.22,0.00025753,2,"2024-09-02T10:50:50.730",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980464,1725274250741,"fUST",-151.0,0.0002579,7,"2024-09-02T10:50:50.741",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980465,1725274250751,"fUST",-155.0,0.000258,14,"2024-09-02T10:50:50.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980466,1725274250762,"fUST",-2345.37,0.000258,14,"2024-09-02T10:50:50.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980467,1725274250772,"fUST",-1000.0,0.00025821,2,"2024-09-02T10:50:50.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980468,1725274250782,"fUST",-467.51175073,0.0002589,2,"2024-09-02T10:50:50.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980469,1725274250792,"fUST",-160.0,0.0002589,2,"2024-09-02T10:50:50.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980470,1725274250802,"fUST",-465.53711705,0.00025986,2,"2024-09-02T10:50:50.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980471,1725274250811,"fUST",-893.97,0.00025999,2,"2024-09-02T10:50:50.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980472,1725274250821,"fUST",-1002.8,0.00026,31,"2024-09-02T10:50:50.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980473,1725274250830,"fUST",-1000.0,0.00026,2,"2024-09-02T10:50:50.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980474,1725274250840,"fUST",-544.208602,0.00026001,2,"2024-09-02T10:50:50.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980475,1725274250852,"fUST",-444.563792,0.00026001,2,"2024-09-02T10:50:50.852",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980476,1725274250861,"fUST",-153.343274,0.00026001,2,"2024-09-02T10:50:50.861",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980477,1725274250870,"fUST",-155.569971,0.00026001,2,"2024-09-02T10:50:50.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980478,1725274250879,"fUST",-186.423602,0.00026001,2,"2024-09-02T10:50:50.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980479,1725274250890,"fUST",-157.634745,0.00026001,2,"2024-09-02T10:50:50.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980480,1725274250899,"fUST",-157.634743,0.00026001,2,"2024-09-02T10:50:50.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980481,1725274250908,"fUST",-227.677169,0.00026001,2,"2024-09-02T10:50:50.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980482,1725274250919,"fUST",-155.569969,0.00026001,2,"2024-09-02T10:50:50.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980483,1725274250928,"fUST",-201.18317704,0.00026017,3,"2024-09-02T10:50:50.928",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980484,1725274250938,"fUST",-893.97,0.00026026,2,"2024-09-02T10:50:50.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980485,1725274250947,"fUST",-893.97,0.00026026,2,"2024-09-02T10:50:50.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980486,1725274250956,"fUST",-893.97,0.00026026,2,"2024-09-02T10:50:50.956",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980487,1725274250966,"fUST",-893.97,0.00026026,2,"2024-09-02T10:50:50.966",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980488,1725274250976,"fUST",-893.97,0.00026026,2,"2024-09-02T10:50:50.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980489,1725274250985,"fUST",-894.12,0.00026026,2,"2024-09-02T10:50:50.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980490,1725274250996,"fUST",-56561.35472389,0.00026027,11,"2024-09-02T10:50:50.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980491,1725274251006,"fUST",-584.24,0.00026027,2,"2024-09-02T10:50:51.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980492,1725274251015,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.015",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980493,1725274251025,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980494,1725274251035,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980495,1725274251044,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.044",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980496,1725274251053,"fUST",-1144.91,0.00026027,2,"2024-09-02T10:50:51.053",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980497,1725274251062,"fUST",-379.82180744,0.00026027,2,"2024-09-02T10:50:51.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980498,1725274251072,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.072",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980499,1725274251082,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980500,1725274251092,"fUST",-795.89,0.00026027,2,"2024-09-02T10:50:51.092",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980501,1725274251102,"fUST",-521.53,0.00026027,2,"2024-09-02T10:50:51.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980502,1725274251112,"fUST",-651.75,0.00026027,2,"2024-09-02T10:50:51.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980503,1725274251121,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.121",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980504,1725274251131,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.131",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980505,1725274251140,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980506,1725274251149,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.149",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980507,1725274251158,"fUST",-574.04,0.00026027,2,"2024-09-02T10:50:51.158",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980508,1725274251167,"fUST",-898.46,0.00026027,2,"2024-09-02T10:50:51.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980509,1725274251176,"fUST",-688.53,0.00026027,2,"2024-09-02T10:50:51.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980510,1725274251186,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.186",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980511,1725274251196,"fUST",-609.28,0.00026027,2,"2024-09-02T10:50:51.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980512,1725274251208,"fUST",-643.97,0.00026027,2,"2024-09-02T10:50:51.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980513,1725274251219,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.219",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980514,1725274251229,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.229",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980515,1725274251239,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.239",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980516,1725274251250,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980517,1725274251261,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.261",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980518,1725274251271,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980519,1725274251279,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.279",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980520,1725274251288,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.288",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980521,1725274251298,"fUST",-509.62,0.00026027,2,"2024-09-02T10:50:51.298",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980522,1725274251307,"fUST",-789.32,0.00026027,2,"2024-09-02T10:50:51.307",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980523,1725274251316,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980524,1725274251326,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.326",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980525,1725274251335,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980526,1725274251344,"fUST",-882.62,0.00026027,2,"2024-09-02T10:50:51.344",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980527,1725274251353,"fUST",-461.39023639,0.00026027,2,"2024-09-02T10:50:51.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980528,1725274251363,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.363",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980529,1725274251372,"fUST",-809.83,0.00026027,2,"2024-09-02T10:50:51.372",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980530,1725274251381,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.381",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980531,1725274251391,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.391",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980532,1725274251400,"fUST",-1150.5,0.00026027,2,"2024-09-02T10:50:51.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980533,1725274251409,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.409",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980534,1725274251418,"fUST",-6814.09,0.00026027,2,"2024-09-02T10:50:51.418",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980535,1725274251428,"fUST",-291.13881982,0.00026027,2,"2024-09-02T10:50:51.428",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980536,1725274251438,"fUST",-1308.56,0.00026027,2,"2024-09-02T10:50:51.438",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980537,1725274251449,"fUST",-637.27,0.00026027,2,"2024-09-02T10:50:51.449",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980538,1725274251459,"fUST",-865.77,0.00026027,2,"2024-09-02T10:50:51.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980539,1725274251468,"fUST",-950.48,0.00026027,2,"2024-09-02T10:50:51.468",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980540,1725274251477,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.477",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980541,1725274251486,"fUST",-1009.23,0.00026027,2,"2024-09-02T10:50:51.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980542,1725274251497,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980543,1725274251506,"fUST",-2894.89,0.00026027,2,"2024-09-02T10:50:51.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980544,1725274251516,"fUST",-1601.38,0.00026027,2,"2024-09-02T10:50:51.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980545,1725274251525,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.525",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980546,1725274251535,"fUST",-713.16,0.00026027,2,"2024-09-02T10:50:51.535",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980547,1725274251543,"fUST",-1471.23,0.00026027,2,"2024-09-02T10:50:51.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980548,1725274251553,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.553",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980549,1725274251562,"fUST",-842.06,0.00026027,2,"2024-09-02T10:50:51.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980550,1725274251571,"fUST",-598.48,0.00026027,2,"2024-09-02T10:50:51.571",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980551,1725274251580,"fUST",-718.52,0.00026027,2,"2024-09-02T10:50:51.580",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980552,1725274251589,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.589",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980553,1725274251598,"fUST",-1029.29,0.00026027,2,"2024-09-02T10:50:51.598",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980554,1725274251608,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980555,1725274251620,"fUST",-613.02,0.00026027,2,"2024-09-02T10:50:51.620",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980556,1725274251630,"fUST",-151.0,0.00026027,7,"2024-09-02T10:50:51.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980557,1725274251639,"fUST",-865.09,0.00026027,2,"2024-09-02T10:50:51.639",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980558,1725274251648,"fUST",-687.81,0.00026027,2,"2024-09-02T10:50:51.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980559,1725274251658,"fUST",-813.79,0.00026027,2,"2024-09-02T10:50:51.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980560,1725274251668,"fUST",-204.982342,0.00026027,2,"2024-09-02T10:50:51.668",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980561,1725274251677,"fUST",-1898.68,0.00026027,2,"2024-09-02T10:50:51.677",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980562,1725274251687,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980563,1725274251696,"fUST",-534.47,0.00026027,2,"2024-09-02T10:50:51.696",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980564,1725274251707,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980565,1725274251716,"fUST",-1265.33,0.00026027,2,"2024-09-02T10:50:51.716",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980566,1725274251726,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.726",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980567,1725274251734,"fUST",-609.75,0.00026027,2,"2024-09-02T10:50:51.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980568,1725274251745,"fUST",-960.51,0.00026027,2,"2024-09-02T10:50:51.745",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980569,1725274251754,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.754",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980570,1725274251763,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.763",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980571,1725274251772,"fUST",-668.74,0.00026027,2,"2024-09-02T10:50:51.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980572,1725274251783,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980573,1725274251792,"fUST",-978.13,0.00026027,2,"2024-09-02T10:50:51.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980574,1725274251801,"fUST",-893.12,0.00026027,2,"2024-09-02T10:50:51.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980575,1725274251810,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.810",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980576,1725274251819,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.819",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980577,1725274251829,"fUST",-735.7,0.00026027,2,"2024-09-02T10:50:51.829",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980578,1725274251839,"fUST",-3970.16,0.00026027,2,"2024-09-02T10:50:51.839",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980579,1725274251849,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.849",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980580,1725274251859,"fUST",-877.32,0.00026027,2,"2024-09-02T10:50:51.859",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980581,1725274251870,"fUST",-4849.28,0.00026027,2,"2024-09-02T10:50:51.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980582,1725274251880,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980583,1725274251889,"fUST",-953.2,0.00026027,2,"2024-09-02T10:50:51.889",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980584,1725274251900,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980585,1725274251909,"fUST",-1136.95,0.00026027,2,"2024-09-02T10:50:51.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980586,1725274251919,"fUST",-730.41,0.00026027,2,"2024-09-02T10:50:51.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980587,1725274251928,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.928",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980588,1725274251937,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.937",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980589,1725274251947,"fUST",-1672.46,0.00026027,2,"2024-09-02T10:50:51.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980590,1725274251956,"fUST",-710.81,0.00026027,2,"2024-09-02T10:50:51.956",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980591,1725274251966,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:51.966",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980592,1725274251976,"fUST",-640.41,0.00026027,2,"2024-09-02T10:50:51.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980593,1725274251986,"fUST",-1952.94,0.00026027,2,"2024-09-02T10:50:51.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980594,1725274251997,"fUST",-941.61,0.00026027,2,"2024-09-02T10:50:51.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980595,1725274252008,"fUST",-547.19,0.00026027,2,"2024-09-02T10:50:52.008",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980596,1725274252017,"fUST",-1195.94,0.00026027,2,"2024-09-02T10:50:52.017",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980597,1725274252026,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:52.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980598,1725274252035,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:52.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980599,1725274252044,"fUST",-523.2,0.00026027,2,"2024-09-02T10:50:52.044",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980600,1725274252054,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:52.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980601,1725274252064,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:52.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980602,1725274252073,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:52.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980603,1725274252083,"fUST",-500.0,0.00026027,2,"2024-09-02T10:50:52.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980604,1725274252092,"fUST",-1299.65,0.00026027,2,"2024-09-02T10:50:52.092",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980605,1725274252101,"fUST",-1158.75,0.00026027,2,"2024-09-02T10:50:52.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980606,1725274252110,"fUST",-668.22,0.00026027,2,"2024-09-02T10:50:52.110",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980607,1725274252120,"fUST",-306.0,0.0002603,2,"2024-09-02T10:50:52.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980608,1725274252129,"fUST",-1964.65023882,0.00026064,2,"2024-09-02T10:50:52.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980609,1725274252138,"fUST",-1500.0,0.00026119,2,"2024-09-02T10:50:52.138",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980610,1725274252148,"fUST",-1500.0,0.00026119,2,"2024-09-02T10:50:52.148",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980611,1725274252157,"fUST",-305.0,0.000263,2,"2024-09-02T10:50:52.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980612,1725274252166,"fUST",-584.24,0.00026301,2,"2024-09-02T10:50:52.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980613,1725274252176,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980614,1725274252185,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.185",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980615,1725274252194,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980616,1725274252204,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980617,1725274252215,"fUST",-1144.91,0.00026301,2,"2024-09-02T10:50:52.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980618,1725274252225,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.225",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980619,1725274252237,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.237",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980620,1725274252250,"fUST",-795.89,0.00026301,2,"2024-09-02T10:50:52.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980621,1725274252259,"fUST",-521.53,0.00026301,2,"2024-09-02T10:50:52.259",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980622,1725274252270,"fUST",-651.75,0.00026301,2,"2024-09-02T10:50:52.270",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980623,1725274252279,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.279",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980624,1725274252289,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.289",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980625,1725274252297,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.297",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980626,1725274252306,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980627,1725274252315,"fUST",-574.04,0.00026301,2,"2024-09-02T10:50:52.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980628,1725274252324,"fUST",-898.46,0.00026301,2,"2024-09-02T10:50:52.324",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980629,1725274252333,"fUST",-688.53,0.00026301,2,"2024-09-02T10:50:52.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980630,1725274252342,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.342",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980631,1725274252351,"fUST",-609.28,0.00026301,2,"2024-09-02T10:50:52.351",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980632,1725274252360,"fUST",-643.97,0.00026301,2,"2024-09-02T10:50:52.360",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980633,1725274252370,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.370",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980634,1725274252379,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980635,1725274252388,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980636,1725274252396,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980637,1725274252406,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980638,1725274252415,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980639,1725274252425,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.425",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980640,1725274252436,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980641,1725274252446,"fUST",-509.62,0.00026301,2,"2024-09-02T10:50:52.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980642,1725274252457,"fUST",-789.32,0.00026301,2,"2024-09-02T10:50:52.457",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980643,1725274252467,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980644,1725274252478,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.478",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980645,1725274252487,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980646,1725274252497,"fUST",-882.62,0.00026301,2,"2024-09-02T10:50:52.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980647,1725274252506,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980648,1725274252515,"fUST",-809.83,0.00026301,2,"2024-09-02T10:50:52.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980649,1725274252524,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980650,1725274252533,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.533",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980651,1725274252542,"fUST",-1150.5,0.00026301,2,"2024-09-02T10:50:52.542",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980652,1725274252551,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.551",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980653,1725274252560,"fUST",-6814.09,0.00026301,2,"2024-09-02T10:50:52.560",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980654,1725274252569,"fUST",-1308.56,0.00026301,2,"2024-09-02T10:50:52.569",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980655,1725274252578,"fUST",-637.27,0.00026301,2,"2024-09-02T10:50:52.578",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980656,1725274252588,"fUST",-865.77,0.00026301,2,"2024-09-02T10:50:52.588",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980657,1725274252597,"fUST",-950.48,0.00026301,2,"2024-09-02T10:50:52.597",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980658,1725274252606,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.606",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980659,1725274252619,"fUST",-1009.23,0.00026301,2,"2024-09-02T10:50:52.619",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980660,1725274252629,"fUST",-553.305742,0.00026301,2,"2024-09-02T10:50:52.629",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980661,1725274252639,"fUST",-2894.89,0.00026301,2,"2024-09-02T10:50:52.639",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980662,1725274252653,"fUST",-1601.38,0.00026301,2,"2024-09-02T10:50:52.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980663,1725274252664,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980664,1725274252675,"fUST",-713.16,0.00026301,2,"2024-09-02T10:50:52.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980665,1725274252684,"fUST",-1471.23,0.00026301,2,"2024-09-02T10:50:52.684",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980666,1725274252695,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.695",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980667,1725274252705,"fUST",-842.06,0.00026301,2,"2024-09-02T10:50:52.705",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980668,1725274252714,"fUST",-598.48,0.00026301,2,"2024-09-02T10:50:52.714",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980669,1725274252723,"fUST",-718.52,0.00026301,2,"2024-09-02T10:50:52.723",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980670,1725274252732,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980671,1725274252742,"fUST",-1029.29,0.00026301,2,"2024-09-02T10:50:52.742",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980672,1725274252751,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980673,1725274252760,"fUST",-613.02,0.00026301,2,"2024-09-02T10:50:52.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980674,1725274252769,"fUST",-158.8802,0.00026301,7,"2024-09-02T10:50:52.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980675,1725274252779,"fUST",-865.09,0.00026301,2,"2024-09-02T10:50:52.779",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980676,1725274252789,"fUST",-687.81,0.00026301,2,"2024-09-02T10:50:52.789",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980677,1725274252799,"fUST",-813.79,0.00026301,2,"2024-09-02T10:50:52.799",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980678,1725274252808,"fUST",-1898.68,0.00026301,2,"2024-09-02T10:50:52.808",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980679,1725274252818,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.818",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980680,1725274252829,"fUST",-534.47,0.00026301,2,"2024-09-02T10:50:52.829",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980681,1725274252840,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980682,1725274252851,"fUST",-1265.33,0.00026301,2,"2024-09-02T10:50:52.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980683,1725274252864,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.864",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980684,1725274252874,"fUST",-609.75,0.00026301,2,"2024-09-02T10:50:52.874",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980685,1725274252884,"fUST",-960.51,0.00026301,2,"2024-09-02T10:50:52.884",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980686,1725274252893,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.893",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980687,1725274252902,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.902",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980688,1725274252912,"fUST",-668.74,0.00026301,2,"2024-09-02T10:50:52.912",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980689,1725274252921,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.921",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980690,1725274252930,"fUST",-978.13,0.00026301,2,"2024-09-02T10:50:52.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980691,1725274252940,"fUST",-893.12,0.00026301,2,"2024-09-02T10:50:52.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980692,1725274252949,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.949",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980693,1725274252958,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.958",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980694,1725274252967,"fUST",-735.7,0.00026301,2,"2024-09-02T10:50:52.967",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980695,1725274252976,"fUST",-3970.16,0.00026301,2,"2024-09-02T10:50:52.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980696,1725274252985,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:52.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980697,1725274252995,"fUST",-877.32,0.00026301,2,"2024-09-02T10:50:52.995",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980698,1725274253004,"fUST",-4849.28,0.00026301,2,"2024-09-02T10:50:53.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980699,1725274253014,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980700,1725274253023,"fUST",-953.2,0.00026301,2,"2024-09-02T10:50:53.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980701,1725274253032,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.032",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980702,1725274253041,"fUST",-1136.95,0.00026301,2,"2024-09-02T10:50:53.041",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980703,1725274253050,"fUST",-730.41,0.00026301,2,"2024-09-02T10:50:53.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980704,1725274253060,"fUST",-233.47393105,0.00026301,2,"2024-09-02T10:50:53.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980705,1725274253070,"fUST",-261.22304448,0.00026301,2,"2024-09-02T10:50:53.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980706,1725274253079,"fUST",-1672.46,0.00026301,2,"2024-09-02T10:50:53.079",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980707,1725274253090,"fUST",-710.81,0.00026301,2,"2024-09-02T10:50:53.090",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980708,1725274253100,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980709,1725274253109,"fUST",-640.41,0.00026301,2,"2024-09-02T10:50:53.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980710,1725274253119,"fUST",-1952.94,0.00026301,2,"2024-09-02T10:50:53.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980711,1725274253128,"fUST",-941.61,0.00026301,2,"2024-09-02T10:50:53.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980712,1725274253234,"fUST",-547.19,0.00026301,2,"2024-09-02T10:50:53.234",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980713,1725274253254,"fUST",-1195.94,0.00026301,2,"2024-09-02T10:50:53.254",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980714,1725274253263,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980715,1725274253273,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980716,1725274253282,"fUST",-523.2,0.00026301,2,"2024-09-02T10:50:53.282",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980717,1725274253293,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980718,1725274253302,"fUST",-594.79558663,0.00026301,2,"2024-09-02T10:50:53.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980719,1725274253312,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980720,1725274253322,"fUST",-500.0,0.00026301,2,"2024-09-02T10:50:53.322",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980721,1725274253333,"fUST",-1299.65,0.00026301,2,"2024-09-02T10:50:53.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980722,1725274253342,"fUST",-1158.75,0.00026301,2,"2024-09-02T10:50:53.342",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980723,1725274253351,"fUST",-668.22,0.00026301,2,"2024-09-02T10:50:53.351",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980724,1725274253361,"fUST",-544.208602,0.00026326,2,"2024-09-02T10:50:53.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980725,1725274253371,"fUST",-444.563792,0.00026326,2,"2024-09-02T10:50:53.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980726,1725274253380,"fUST",-153.343274,0.00026326,2,"2024-09-02T10:50:53.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980727,1725274253390,"fUST",-186.423602,0.00026326,2,"2024-09-02T10:50:53.390",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980728,1725274253400,"fUST",-227.677169,0.00026326,2,"2024-09-02T10:50:53.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980729,1725274253411,"fUST",-153.0,0.00026356,2,"2024-09-02T10:50:53.411",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980730,1725274253420,"fUST",-153.0,0.00026356,2,"2024-09-02T10:50:53.420",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980731,1725274253429,"fUST",-153.0,0.00026356,2,"2024-09-02T10:50:53.429",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980732,1725274253439,"fUST",-153.0,0.00026356,2,"2024-09-02T10:50:53.439",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980733,1725274253448,"fUST",-306.0,0.00026356,2,"2024-09-02T10:50:53.448",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980734,1725274253459,"fUST",-153.0,0.00026356,2,"2024-09-02T10:50:53.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980735,1725274253468,"fUST",-207.943127,0.00026356,2,"2024-09-02T10:50:53.468",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980736,1725274253478,"fUST",-153.0,0.00026356,2,"2024-09-02T10:50:53.478",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980737,1725274253487,"fUST",-153.0,0.00026356,2,"2024-09-02T10:50:53.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980738,1725274253499,"fUST",-207.9928919,0.00026356,2,"2024-09-02T10:50:53.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980739,1725274253508,"fUST",-438.068132,0.00026356,2,"2024-09-02T10:50:53.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980740,1725274253517,"fUST",-207.9928919,0.00026356,2,"2024-09-02T10:50:53.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980741,1725274253527,"fUST",-420.0665019,0.00026356,2,"2024-09-02T10:50:53.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980742,1725274253536,"fUST",-306.8516559,0.00026357,2,"2024-09-02T10:50:53.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980743,1725274253546,"fUST",-309.8035938,0.00026357,2,"2024-09-02T10:50:53.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980744,1725274253557,"fUST",-209.6900866,0.00026357,2,"2024-09-02T10:50:53.557",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980745,1725274253567,"fUST",-153.0,0.00026357,2,"2024-09-02T10:50:53.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980746,1725274253577,"fUST",-153.0,0.00026357,2,"2024-09-02T10:50:53.577",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980747,1725274253587,"fUST",-415.9360189,0.00026357,2,"2024-09-02T10:50:53.587",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980748,1725274253598,"fUST",-30000.0,0.00026432,2,"2024-09-02T10:50:53.598",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980749,1725274253609,"fUST",-1964.65023882,0.00026475,2,"2024-09-02T10:50:53.609",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980750,1725274253620,"fUST",-7458.94652043,0.0002649,2,"2024-09-02T10:50:53.620",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980751,1725274253630,"fUST",-2500.0,0.00026557,2,"2024-09-02T10:50:53.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980752,1725274253640,"fUST",-2500.0,0.00026566,2,"2024-09-02T10:50:53.640",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980753,1725274253650,"fUST",-2500.0,0.00026575,2,"2024-09-02T10:50:53.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980754,1725274253660,"fUST",-1722.13792376,0.00026575,2,"2024-09-02T10:50:53.660",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980755,1725274253669,"fUST",-584.24,0.00026575,2,"2024-09-02T10:50:53.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980756,1725274253679,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.679",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980757,1725274253690,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980758,1725274253700,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980759,1725274253710,"fUST",-185.61653586,0.00026575,2,"2024-09-02T10:50:53.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980760,1725274253719,"fUST",-1144.91,0.00026575,2,"2024-09-02T10:50:53.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980761,1725274253728,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980762,1725274253737,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.737",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980763,1725274253748,"fUST",-795.89,0.00026575,2,"2024-09-02T10:50:53.748",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980764,1725274253759,"fUST",-521.53,0.00026575,2,"2024-09-02T10:50:53.759",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980765,1725274253769,"fUST",-651.75,0.00026575,2,"2024-09-02T10:50:53.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980766,1725274253779,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.779",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980767,1725274253788,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980768,1725274253797,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.797",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980769,1725274253806,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980770,1725274253815,"fUST",-574.04,0.00026575,2,"2024-09-02T10:50:53.815",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980771,1725274253825,"fUST",-898.46,0.00026575,2,"2024-09-02T10:50:53.825",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980772,1725274253835,"fUST",-688.53,0.00026575,2,"2024-09-02T10:50:53.835",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980773,1725274253844,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.844",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980774,1725274253854,"fUST",-609.28,0.00026575,2,"2024-09-02T10:50:53.854",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980775,1725274253864,"fUST",-643.97,0.00026575,2,"2024-09-02T10:50:53.864",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980776,1725274253873,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.873",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980777,1725274253884,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.884",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980778,1725274253893,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.893",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980779,1725274253902,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.902",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980780,1725274253911,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980781,1725274253921,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.921",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980782,1725274253930,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980783,1725274253940,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980784,1725274253950,"fUST",-509.62,0.00026575,2,"2024-09-02T10:50:53.950",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980785,1725274253959,"fUST",-789.32,0.00026575,2,"2024-09-02T10:50:53.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980786,1725274253969,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.969",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980787,1725274253978,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.978",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980788,1725274253988,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:53.988",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980789,1725274254006,"fUST",-882.62,0.00026575,2,"2024-09-02T10:50:54.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980790,1725274254016,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980791,1725274254026,"fUST",-809.83,0.00026575,2,"2024-09-02T10:50:54.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980792,1725274254036,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.036",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980793,1725274254046,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.046",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980794,1725274254056,"fUST",-1150.5,0.00026575,2,"2024-09-02T10:50:54.056",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980795,1725274254065,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980796,1725274254075,"fUST",-6814.09,0.00026575,2,"2024-09-02T10:50:54.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980797,1725274254085,"fUST",-1308.56,0.00026575,2,"2024-09-02T10:50:54.085",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980798,1725274254095,"fUST",-637.27,0.00026575,2,"2024-09-02T10:50:54.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980799,1725274254105,"fUST",-865.77,0.00026575,2,"2024-09-02T10:50:54.105",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980800,1725274254114,"fUST",-950.48,0.00026575,2,"2024-09-02T10:50:54.114",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980801,1725274254124,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980802,1725274254134,"fUST",-1009.23,0.00026575,2,"2024-09-02T10:50:54.134",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980803,1725274254145,"fUST",-2894.89,0.00026575,2,"2024-09-02T10:50:54.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980804,1725274254155,"fUST",-1601.38,0.00026575,2,"2024-09-02T10:50:54.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980805,1725274254165,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.165",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980806,1725274254174,"fUST",-713.16,0.00026575,2,"2024-09-02T10:50:54.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980807,1725274254184,"fUST",-1471.23,0.00026575,2,"2024-09-02T10:50:54.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980808,1725274254193,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.193",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980809,1725274254202,"fUST",-842.06,0.00026575,2,"2024-09-02T10:50:54.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980810,1725274254212,"fUST",-598.48,0.00026575,2,"2024-09-02T10:50:54.212",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980811,1725274254221,"fUST",-718.52,0.00026575,2,"2024-09-02T10:50:54.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980812,1725274254231,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.231",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980813,1725274254240,"fUST",-1029.29,0.00026575,2,"2024-09-02T10:50:54.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980814,1725274254254,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.254",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980815,1725274254265,"fUST",-613.02,0.00026575,2,"2024-09-02T10:50:54.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980816,1725274254275,"fUST",-865.09,0.00026575,2,"2024-09-02T10:50:54.275",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980817,1725274254284,"fUST",-687.81,0.00026575,2,"2024-09-02T10:50:54.284",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980818,1725274254294,"fUST",-813.79,0.00026575,2,"2024-09-02T10:50:54.294",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980819,1725274254303,"fUST",-1898.68,0.00026575,2,"2024-09-02T10:50:54.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980820,1725274254313,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.313",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980821,1725274254323,"fUST",-534.47,0.00026575,2,"2024-09-02T10:50:54.323",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980822,1725274254333,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980823,1725274254343,"fUST",-1265.33,0.00026575,2,"2024-09-02T10:50:54.343",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980824,1725274254353,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980825,1725274254363,"fUST",-609.75,0.00026575,2,"2024-09-02T10:50:54.363",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980826,1725274254372,"fUST",-960.51,0.00026575,2,"2024-09-02T10:50:54.372",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980827,1725274254383,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.383",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980828,1725274254392,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980829,1725274254402,"fUST",-668.74,0.00026575,2,"2024-09-02T10:50:54.402",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980830,1725274254413,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.413",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980831,1725274254423,"fUST",-978.13,0.00026575,2,"2024-09-02T10:50:54.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980832,1725274254433,"fUST",-893.12,0.00026575,2,"2024-09-02T10:50:54.433",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980833,1725274254443,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980834,1725274254453,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.453",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980835,1725274254463,"fUST",-735.7,0.00026575,2,"2024-09-02T10:50:54.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980836,1725274254472,"fUST",-3970.16,0.00026575,2,"2024-09-02T10:50:54.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980837,1725274254481,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980838,1725274254491,"fUST",-877.32,0.00026575,2,"2024-09-02T10:50:54.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980839,1725274254506,"fUST",-4849.28,0.00026575,2,"2024-09-02T10:50:54.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980840,1725274254516,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980841,1725274254525,"fUST",-953.2,0.00026575,2,"2024-09-02T10:50:54.525",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980842,1725274254535,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.535",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980843,1725274254544,"fUST",-1136.95,0.00026575,2,"2024-09-02T10:50:54.544",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980844,1725274254553,"fUST",-730.41,0.00026575,2,"2024-09-02T10:50:54.553",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980845,1725274254563,"fUST",-1672.46,0.00026575,2,"2024-09-02T10:50:54.563",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980846,1725274254573,"fUST",-710.81,0.00026575,2,"2024-09-02T10:50:54.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980847,1725274254582,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980848,1725274254592,"fUST",-640.41,0.00026575,2,"2024-09-02T10:50:54.592",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980849,1725274254605,"fUST",-1952.94,0.00026575,2,"2024-09-02T10:50:54.605",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980850,1725274254617,"fUST",-941.61,0.00026575,2,"2024-09-02T10:50:54.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980851,1725274254626,"fUST",-547.19,0.00026575,2,"2024-09-02T10:50:54.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980852,1725274254636,"fUST",-1195.94,0.00026575,2,"2024-09-02T10:50:54.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980853,1725274254646,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.646",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980854,1725274254657,"fUST",-334.28061031,0.00026575,2,"2024-09-02T10:50:54.657",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980855,1725274254668,"fUST",-523.2,0.00026575,2,"2024-09-02T10:50:54.668",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980856,1725274254678,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980857,1725274254691,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980858,1725274254702,"fUST",-500.0,0.00026575,2,"2024-09-02T10:50:54.702",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980859,1725274254711,"fUST",-1299.65,0.00026575,2,"2024-09-02T10:50:54.711",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980860,1725274254720,"fUST",-1158.75,0.00026575,2,"2024-09-02T10:50:54.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980861,1725274254731,"fUST",-668.22,0.00026575,2,"2024-09-02T10:50:54.731",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980862,1725274254741,"fUST",-1000.0,0.00026581,2,"2024-09-02T10:50:54.741",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980863,1725274254751,"fUST",-1687.89,0.000266,7,"2024-09-02T10:50:54.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980864,1725274254760,"fUST",-1059.1,0.000266,14,"2024-09-02T10:50:54.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980865,1725274254771,"fUST",-744.58040472,0.0002661,2,"2024-09-02T10:50:54.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980866,1725274254781,"fUST",-1000.0,0.00026621,2,"2024-09-02T10:50:54.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980867,1725274254791,"fUST",-1000.0,0.00026636,2,"2024-09-02T10:50:54.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980868,1725274254800,"fUST",-834.73394323,0.00026636,2,"2024-09-02T10:50:54.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980869,1725274254810,"fUST",-1000.0,0.00026637,2,"2024-09-02T10:50:54.810",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980870,1725274254821,"fUST",-1000.0,0.00026651,2,"2024-09-02T10:50:54.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980871,1725274254831,"fUST",-544.208602,0.00026651,2,"2024-09-02T10:50:54.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980872,1725274254841,"fUST",-444.563792,0.00026651,2,"2024-09-02T10:50:54.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980873,1725274254850,"fUST",-153.343274,0.00026651,2,"2024-09-02T10:50:54.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980874,1725274254860,"fUST",-186.423602,0.00026651,2,"2024-09-02T10:50:54.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980875,1725274254870,"fUST",-227.677169,0.00026651,2,"2024-09-02T10:50:54.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980876,1725274254879,"fUST",-420.0,0.0002666,2,"2024-09-02T10:50:54.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980877,1725274254889,"fUST",-150.112233,0.000267,8,"2024-09-02T10:50:54.889",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980878,1725274254899,"fUST",-1000.0,0.00026704,2,"2024-09-02T10:50:54.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980879,1725274254908,"fUST",-1000.0,0.00026714,2,"2024-09-02T10:50:54.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980880,1725274254918,"fUST",-1500.0,0.00026719,2,"2024-09-02T10:50:54.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980881,1725274254927,"fUST",-523.0,0.00026724,2,"2024-09-02T10:50:54.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980882,1725274254936,"fUST",-150.0,0.00026724,2,"2024-09-02T10:50:54.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980883,1725274254946,"fUST",-150.111,0.00026724,2,"2024-09-02T10:50:54.946",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980884,1725274254956,"fUST",-1000.0,0.00026731,2,"2024-09-02T10:50:54.956",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980885,1725274254966,"fUST",-1000.0,0.00026751,2,"2024-09-02T10:50:54.966",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980886,1725274254976,"fUST",-1000.0,0.00026786,2,"2024-09-02T10:50:54.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980887,1725274254986,"fUST",-1000.0,0.00026795,2,"2024-09-02T10:50:54.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980888,1725274254996,"fUST",-150.434,0.00026805,2,"2024-09-02T10:50:54.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980889,1725274255006,"fUST",-150.0,0.00026805,2,"2024-09-02T10:50:55.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980890,1725274255015,"fUST",-150.109,0.00026805,2,"2024-09-02T10:50:55.015",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980891,1725274255024,"fUST",-1000.0,0.00026831,2,"2024-09-02T10:50:55.024",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980892,1725274255034,"fUST",-1000.0,0.00026839,2,"2024-09-02T10:50:55.034",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980893,1725274255043,"fUST",-1000.0,0.00026845,2,"2024-09-02T10:50:55.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980894,1725274255052,"fUST",-584.24,0.00026849,2,"2024-09-02T10:50:55.052",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980895,1725274255062,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980896,1725274255071,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980897,1725274255081,"fUST",-647.65919098,0.00026849,2,"2024-09-02T10:50:55.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980898,1725274255091,"fUST",-1144.91,0.00026849,2,"2024-09-02T10:50:55.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980899,1725274255100,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980900,1725274255110,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.110",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980901,1725274255119,"fUST",-795.89,0.00026849,2,"2024-09-02T10:50:55.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980902,1725274255129,"fUST",-521.53,0.00026849,2,"2024-09-02T10:50:55.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980903,1725274255139,"fUST",-651.75,0.00026849,2,"2024-09-02T10:50:55.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980904,1725274255149,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.149",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980905,1725274255158,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.158",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980906,1725274255169,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980907,1725274255178,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.178",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980908,1725274255188,"fUST",-574.04,0.00026849,2,"2024-09-02T10:50:55.188",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980909,1725274255198,"fUST",-898.46,0.00026849,2,"2024-09-02T10:50:55.198",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980910,1725274255208,"fUST",-688.53,0.00026849,2,"2024-09-02T10:50:55.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980911,1725274255218,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.218",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980912,1725274255228,"fUST",-609.28,0.00026849,2,"2024-09-02T10:50:55.228",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980913,1725274255238,"fUST",-643.97,0.00026849,2,"2024-09-02T10:50:55.238",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980914,1725274255249,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.249",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980915,1725274255259,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.259",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980916,1725274255272,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.272",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980917,1725274255282,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.282",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980918,1725274255292,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.292",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980919,1725274255302,"fUST",-490.70956171,0.00026849,2,"2024-09-02T10:50:55.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980920,1725274255313,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.313",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980921,1725274255324,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.324",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980922,1725274255334,"fUST",-509.62,0.00026849,2,"2024-09-02T10:50:55.334",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980923,1725274255345,"fUST",-789.32,0.00026849,2,"2024-09-02T10:50:55.345",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980924,1725274255356,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.356",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980925,1725274255368,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980926,1725274255377,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980927,1725274255386,"fUST",-882.62,0.00026849,2,"2024-09-02T10:50:55.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980928,1725274255396,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980929,1725274255406,"fUST",-809.83,0.00026849,2,"2024-09-02T10:50:55.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980930,1725274255416,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980931,1725274255425,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.425",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980932,1725274255436,"fUST",-1150.5,0.00026849,2,"2024-09-02T10:50:55.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980933,1725274255446,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980934,1725274255455,"fUST",-6814.09,0.00026849,2,"2024-09-02T10:50:55.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980935,1725274255467,"fUST",-1308.56,0.00026849,2,"2024-09-02T10:50:55.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980936,1725274255477,"fUST",-637.27,0.00026849,2,"2024-09-02T10:50:55.477",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980937,1725274255487,"fUST",-865.77,0.00026849,2,"2024-09-02T10:50:55.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980938,1725274255499,"fUST",-950.48,0.00026849,2,"2024-09-02T10:50:55.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980939,1725274255509,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.509",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980940,1725274255520,"fUST",-1009.23,0.00026849,2,"2024-09-02T10:50:55.520",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980941,1725274255531,"fUST",-2894.89,0.00026849,2,"2024-09-02T10:50:55.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980942,1725274255543,"fUST",-1601.38,0.00026849,2,"2024-09-02T10:50:55.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980943,1725274255554,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.554",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980944,1725274255564,"fUST",-713.16,0.00026849,2,"2024-09-02T10:50:55.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980945,1725274255574,"fUST",-1471.23,0.00026849,2,"2024-09-02T10:50:55.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980946,1725274255584,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980947,1725274255594,"fUST",-842.06,0.00026849,2,"2024-09-02T10:50:55.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980948,1725274255604,"fUST",-598.48,0.00026849,2,"2024-09-02T10:50:55.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980949,1725274255617,"fUST",-718.52,0.00026849,2,"2024-09-02T10:50:55.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980950,1725274255627,"fUST",-507.11793417,0.00026849,2,"2024-09-02T10:50:55.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980951,1725274255636,"fUST",-1029.29,0.00026849,2,"2024-09-02T10:50:55.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980952,1725274255649,"fUST",-613.02,0.00026849,2,"2024-09-02T10:50:55.649",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980953,1725274255661,"fUST",-378.38439036,0.00026849,2,"2024-09-02T10:50:55.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980954,1725274255672,"fUST",-865.09,0.00026849,2,"2024-09-02T10:50:55.672",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980955,1725274255682,"fUST",-687.81,0.00026849,2,"2024-09-02T10:50:55.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980956,1725274255693,"fUST",-813.79,0.00026849,2,"2024-09-02T10:50:55.693",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980957,1725274255703,"fUST",-1898.68,0.00026849,2,"2024-09-02T10:50:55.703",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980958,1725274255712,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980959,1725274255722,"fUST",-534.47,0.00026849,2,"2024-09-02T10:50:55.722",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980960,1725274255732,"fUST",-1265.33,0.00026849,2,"2024-09-02T10:50:55.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980961,1725274255743,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980962,1725274255753,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.753",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980963,1725274255762,"fUST",-609.75,0.00026849,2,"2024-09-02T10:50:55.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980964,1725274255771,"fUST",-960.51,0.00026849,2,"2024-09-02T10:50:55.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980965,1725274255782,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980966,1725274255791,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980967,1725274255801,"fUST",-668.74,0.00026849,2,"2024-09-02T10:50:55.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980968,1725274255811,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980969,1725274255821,"fUST",-978.13,0.00026849,2,"2024-09-02T10:50:55.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980970,1725274255831,"fUST",-893.12,0.00026849,2,"2024-09-02T10:50:55.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980971,1725274255841,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980972,1725274255851,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980973,1725274255861,"fUST",-735.7,0.00026849,2,"2024-09-02T10:50:55.861",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980974,1725274255870,"fUST",-3970.16,0.00026849,2,"2024-09-02T10:50:55.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980975,1725274255880,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980976,1725274255890,"fUST",-877.32,0.00026849,2,"2024-09-02T10:50:55.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980977,1725274255900,"fUST",-4849.28,0.00026849,2,"2024-09-02T10:50:55.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980978,1725274255911,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980979,1725274255921,"fUST",-953.2,0.00026849,2,"2024-09-02T10:50:55.921",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980980,1725274255931,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:55.931",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980981,1725274256046,"fUST",-1136.95,0.00026849,2,"2024-09-02T10:50:56.046",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980982,1725274256056,"fUST",-730.41,0.00026849,2,"2024-09-02T10:50:56.056",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980983,1725274256067,"fUST",-1672.46,0.00026849,2,"2024-09-02T10:50:56.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980984,1725274256077,"fUST",-710.81,0.00026849,2,"2024-09-02T10:50:56.077",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980985,1725274256087,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:56.087",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980986,1725274256097,"fUST",-640.41,0.00026849,2,"2024-09-02T10:50:56.097",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980987,1725274256108,"fUST",-1952.94,0.00026849,2,"2024-09-02T10:50:56.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980988,1725274256119,"fUST",-941.61,0.00026849,2,"2024-09-02T10:50:56.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980989,1725274256129,"fUST",-547.19,0.00026849,2,"2024-09-02T10:50:56.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980990,1725274256139,"fUST",-1195.94,0.00026849,2,"2024-09-02T10:50:56.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980991,1725274256149,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:56.149",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980992,1725274256159,"fUST",-523.2,0.00026849,2,"2024-09-02T10:50:56.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980993,1725274256169,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:56.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980994,1725274256179,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:56.179",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980995,1725274256189,"fUST",-500.0,0.00026849,2,"2024-09-02T10:50:56.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980996,1725274256199,"fUST",-1299.65,0.00026849,2,"2024-09-02T10:50:56.199",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980997,1725274256209,"fUST",-1158.75,0.00026849,2,"2024-09-02T10:50:56.209",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980998,1725274256218,"fUST",-668.22,0.00026849,2,"2024-09-02T10:50:56.218",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336980999,1725274256228,"fUST",-1000.0,0.00026884,2,"2024-09-02T10:50:56.228",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981000,1725274256238,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.238",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981001,1725274256248,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981002,1725274256258,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.258",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981003,1725274256268,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.268",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981004,1725274256277,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.277",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981005,1725274256287,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981006,1725274256297,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.297",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981007,1725274256306,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981008,1725274256316,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981009,1725274256326,"fUST",-230.01,0.00026899,2,"2024-09-02T10:50:56.326",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981010,1725274256336,"fUST",-169.13,0.000269,7,"2024-09-02T10:50:56.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981011,1725274256346,"fUST",-170.34,0.000269,7,"2024-09-02T10:50:56.346",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981012,1725274256356,"fUST",-544.208602,0.00026976,2,"2024-09-02T10:50:56.356",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981013,1725274256366,"fUST",-444.563792,0.00026976,2,"2024-09-02T10:50:56.366",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981014,1725274256377,"fUST",-153.343274,0.00026976,2,"2024-09-02T10:50:56.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981015,1725274256389,"fUST",-186.423602,0.00026976,2,"2024-09-02T10:50:56.389",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981016,1725274256399,"fUST",-227.677169,0.00026976,2,"2024-09-02T10:50:56.399",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981017,1725274256410,"fUST",-334733.22951992,0.00027,3,"2024-09-02T10:50:56.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981018,1725274256420,"fUST",-154.67226454,0.00027,120,"2024-09-02T10:50:56.420",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981019,1725274256430,"fUST",-186.65259431,0.00027,120,"2024-09-02T10:50:56.430",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981020,1725274256442,"fUST",-165.51112066,0.00027,120,"2024-09-02T10:50:56.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981021,1725274256453,"fUST",-911.0,0.00027,2,"2024-09-02T10:50:56.453",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981022,1725274256463,"fUST",-4097.0,0.00027,14,"2024-09-02T10:50:56.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981023,1725274256475,"fUST",-1819.64104718,0.00027,3,"2024-09-02T10:50:56.475",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981024,1725274256486,"fUST",-1000.0,0.00027,27,"2024-09-02T10:50:56.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981025,1725274256497,"fUST",-420.0,0.00027059,2,"2024-09-02T10:50:56.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981026,1725274256506,"fUST",-584.24,0.00027123,2,"2024-09-02T10:50:56.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981027,1725274256516,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981028,1725274256526,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.526",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981029,1725274256536,"fUST",-1144.91,0.00027123,2,"2024-09-02T10:50:56.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981030,1725274256545,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.545",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981031,1725274256555,"fUST",-294.64236886,0.00027123,2,"2024-09-02T10:50:56.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981032,1725274256564,"fUST",-795.89,0.00027123,2,"2024-09-02T10:50:56.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981033,1725274256574,"fUST",-521.53,0.00027123,2,"2024-09-02T10:50:56.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981034,1725274256584,"fUST",-651.75,0.00027123,2,"2024-09-02T10:50:56.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981035,1725274256594,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981036,1725274256603,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981037,1725274256618,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981038,1725274256627,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981039,1725274256636,"fUST",-574.04,0.00027123,2,"2024-09-02T10:50:56.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981040,1725274256647,"fUST",-898.46,0.00027123,2,"2024-09-02T10:50:56.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981041,1725274256657,"fUST",-688.53,0.00027123,2,"2024-09-02T10:50:56.657",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981042,1725274256668,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.668",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981043,1725274256679,"fUST",-609.28,0.00027123,2,"2024-09-02T10:50:56.679",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981044,1725274256689,"fUST",-643.97,0.00027123,2,"2024-09-02T10:50:56.689",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981045,1725274256698,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.698",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981046,1725274256708,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.708",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981047,1725274256717,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981048,1725274256726,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.726",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981049,1725274256736,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.736",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981050,1725274256745,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.745",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981051,1725274256755,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981052,1725274256764,"fUST",-509.62,0.00027123,2,"2024-09-02T10:50:56.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981053,1725274256774,"fUST",-789.32,0.00027123,2,"2024-09-02T10:50:56.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981054,1725274256783,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981055,1725274256792,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981056,1725274256802,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981057,1725274256811,"fUST",-882.62,0.00027123,2,"2024-09-02T10:50:56.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981058,1725274256821,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981059,1725274256831,"fUST",-809.83,0.00027123,2,"2024-09-02T10:50:56.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981060,1725274256840,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981061,1725274256850,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981062,1725274256860,"fUST",-1150.5,0.00027123,2,"2024-09-02T10:50:56.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981063,1725274256870,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981064,1725274256879,"fUST",-6814.09,0.00027123,2,"2024-09-02T10:50:56.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981065,1725274256890,"fUST",-1308.56,0.00027123,2,"2024-09-02T10:50:56.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981066,1725274256900,"fUST",-637.27,0.00027123,2,"2024-09-02T10:50:56.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981067,1725274256909,"fUST",-865.77,0.00027123,2,"2024-09-02T10:50:56.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981068,1725274256920,"fUST",-950.48,0.00027123,2,"2024-09-02T10:50:56.920",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981069,1725274256930,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981070,1725274256943,"fUST",-1009.23,0.00027123,2,"2024-09-02T10:50:56.943",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981071,1725274256954,"fUST",-2894.89,0.00027123,2,"2024-09-02T10:50:56.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981072,1725274256967,"fUST",-1601.38,0.00027123,2,"2024-09-02T10:50:56.967",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981073,1725274256977,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:56.977",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981074,1725274256987,"fUST",-713.16,0.00027123,2,"2024-09-02T10:50:56.987",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981075,1725274256998,"fUST",-1471.23,0.00027123,2,"2024-09-02T10:50:56.998",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981076,1725274257010,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.010",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981077,1725274257020,"fUST",-842.06,0.00027123,2,"2024-09-02T10:50:57.020",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981078,1725274257030,"fUST",-598.48,0.00027123,2,"2024-09-02T10:50:57.030",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981079,1725274257040,"fUST",-718.52,0.00027123,2,"2024-09-02T10:50:57.040",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981080,1725274257051,"fUST",-1029.29,0.00027123,2,"2024-09-02T10:50:57.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981081,1725274257061,"fUST",-613.02,0.00027123,2,"2024-09-02T10:50:57.061",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981082,1725274257071,"fUST",-865.09,0.00027123,2,"2024-09-02T10:50:57.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981083,1725274257080,"fUST",-687.81,0.00027123,2,"2024-09-02T10:50:57.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981084,1725274257090,"fUST",-813.79,0.00027123,2,"2024-09-02T10:50:57.090",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981085,1725274257099,"fUST",-1898.68,0.00027123,2,"2024-09-02T10:50:57.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981086,1725274257108,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981087,1725274257118,"fUST",-534.47,0.00027123,2,"2024-09-02T10:50:57.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981088,1725274257127,"fUST",-1265.33,0.00027123,2,"2024-09-02T10:50:57.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981089,1725274257136,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981090,1725274257146,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981091,1725274257155,"fUST",-609.75,0.00027123,2,"2024-09-02T10:50:57.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981092,1725274257164,"fUST",-960.51,0.00027123,2,"2024-09-02T10:50:57.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981093,1725274257175,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981094,1725274257185,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.185",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981095,1725274257194,"fUST",-668.74,0.00027123,2,"2024-09-02T10:50:57.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981096,1725274257205,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.205",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981097,1725274257214,"fUST",-978.13,0.00027123,2,"2024-09-02T10:50:57.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981098,1725274257224,"fUST",-893.12,0.00027123,2,"2024-09-02T10:50:57.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981099,1725274257234,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.234",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981100,1725274257245,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.245",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981101,1725274257265,"fUST",-735.7,0.00027123,2,"2024-09-02T10:50:57.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981102,1725274257274,"fUST",-3970.16,0.00027123,2,"2024-09-02T10:50:57.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981103,1725274257284,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.284",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981104,1725274257293,"fUST",-877.32,0.00027123,2,"2024-09-02T10:50:57.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981105,1725274257303,"fUST",-4849.28,0.00027123,2,"2024-09-02T10:50:57.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981106,1725274257312,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981107,1725274257322,"fUST",-953.2,0.00027123,2,"2024-09-02T10:50:57.322",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981108,1725274257331,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981109,1725274257340,"fUST",-1136.95,0.00027123,2,"2024-09-02T10:50:57.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981110,1725274257350,"fUST",-730.41,0.00027123,2,"2024-09-02T10:50:57.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981111,1725274257359,"fUST",-1672.46,0.00027123,2,"2024-09-02T10:50:57.359",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981112,1725274257369,"fUST",-710.81,0.00027123,2,"2024-09-02T10:50:57.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981113,1725274257379,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981114,1725274257391,"fUST",-640.41,0.00027123,2,"2024-09-02T10:50:57.391",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981115,1725274257400,"fUST",-1952.94,0.00027123,2,"2024-09-02T10:50:57.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981116,1725274257410,"fUST",-941.61,0.00027123,2,"2024-09-02T10:50:57.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981117,1725274257419,"fUST",-547.19,0.00027123,2,"2024-09-02T10:50:57.419",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981118,1725274257430,"fUST",-1195.94,0.00027123,2,"2024-09-02T10:50:57.430",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981119,1725274257441,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.441",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981120,1725274257452,"fUST",-523.2,0.00027123,2,"2024-09-02T10:50:57.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981121,1725274257463,"fUST",-582.51654845,0.00027123,2,"2024-09-02T10:50:57.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981122,1725274257472,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981123,1725274257482,"fUST",-500.0,0.00027123,2,"2024-09-02T10:50:57.482",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981124,1725274257491,"fUST",-1299.65,0.00027123,2,"2024-09-02T10:50:57.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981125,1725274257505,"fUST",-1158.75,0.00027123,2,"2024-09-02T10:50:57.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981126,1725274257515,"fUST",-668.22,0.00027123,2,"2024-09-02T10:50:57.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981127,1725274257524,"fUST",-160.84945291,0.00027123,2,"2024-09-02T10:50:57.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981128,1725274257534,"fUST",-151.0,0.0002714,4,"2024-09-02T10:50:57.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981129,1725274257543,"fUST",-3200.0,0.00027172,2,"2024-09-02T10:50:57.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981130,1725274257553,"fUST",-425.92,0.00027172,2,"2024-09-02T10:50:57.553",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981131,1725274257565,"fUST",-150.414,0.00027172,2,"2024-09-02T10:50:57.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981132,1725274257574,"fUST",-207.9928919,0.00027179,2,"2024-09-02T10:50:57.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981133,1725274257583,"fUST",-153.0,0.00027179,2,"2024-09-02T10:50:57.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981134,1725274257593,"fUST",-415.9360189,0.00027179,2,"2024-09-02T10:50:57.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981135,1725274257602,"fUST",-207.9928919,0.00027179,2,"2024-09-02T10:50:57.602",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981136,1725274257618,"fUST",-153.0,0.00027179,2,"2024-09-02T10:50:57.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981137,1725274257630,"fUST",-207.9928919,0.00027179,2,"2024-09-02T10:50:57.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981138,1725274257641,"fUST",-414.9025119,0.00027179,2,"2024-09-02T10:50:57.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981139,1725274257653,"fUST",-153.0,0.00027179,2,"2024-09-02T10:50:57.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981140,1725274257664,"fUST",-153.0,0.00027179,2,"2024-09-02T10:50:57.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981141,1725274257675,"fUST",-2000.0,0.00027224,2,"2024-09-02T10:50:57.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981142,1725274257687,"fUST",-2000.0,0.00027224,2,"2024-09-02T10:50:57.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981143,1725274257697,"fUST",-207.9928919,0.00027233,2,"2024-09-02T10:50:57.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981144,1725274257706,"fUST",-153.0,0.00027233,2,"2024-09-02T10:50:57.706",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981145,1725274257715,"fUST",-153.0,0.00027233,2,"2024-09-02T10:50:57.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981146,1725274257726,"fUST",-153.0,0.00027233,2,"2024-09-02T10:50:57.726",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981147,1725274257735,"fUST",-2345.37,0.000273,14,"2024-09-02T10:50:57.735",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981148,1725274257744,"fUST",-1916.790921,0.00027301,2,"2024-09-02T10:50:57.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981149,1725274257754,"fUST",-155.569969,0.00027301,2,"2024-09-02T10:50:57.754",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981150,1725274257764,"fUST",-2330.295019,0.00027301,2,"2024-09-02T10:50:57.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981151,1725274257773,"fUST",-383.358185,0.00027301,2,"2024-09-02T10:50:57.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981152,1725274257782,"fUST",-466.059004,0.00027301,2,"2024-09-02T10:50:57.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981153,1725274257791,"fUST",-544.208602,0.00027301,2,"2024-09-02T10:50:57.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981154,1725274257800,"fUST",-444.563792,0.00027301,2,"2024-09-02T10:50:57.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981155,1725274257809,"fUST",-153.343274,0.00027301,2,"2024-09-02T10:50:57.809",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981156,1725274257818,"fUST",-186.423602,0.00027301,2,"2024-09-02T10:50:57.818",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981157,1725274257828,"fUST",-227.677169,0.00027301,2,"2024-09-02T10:50:57.828",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981158,1725274257838,"fUST",-157.634745,0.00027301,2,"2024-09-02T10:50:57.838",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981159,1725274257847,"fUST",-157.634743,0.00027301,2,"2024-09-02T10:50:57.847",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981160,1725274257857,"fUST",-500.0,0.00027307,2,"2024-09-02T10:50:57.857",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981161,1725274257867,"fUST",-6149.56032313,0.00027328,10,"2024-09-02T10:50:57.867",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981162,1725274257877,"fUST",-5000.0,0.00027328,14,"2024-09-02T10:50:57.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981163,1725274257887,"fUST",-160.0,0.00027367,3,"2024-09-02T10:50:57.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981164,1725274257896,"fUST",-227.49227058,0.00027367,5,"2024-09-02T10:50:57.896",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981165,1725274257907,"fUST",-500.0,0.0002737,2,"2024-09-02T10:50:57.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981166,1725274257916,"fUST",-2800.0,0.00027372,2,"2024-09-02T10:50:57.916",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981167,1725274257926,"fUST",-249.73821201,0.00027373,2,"2024-09-02T10:50:57.926",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981168,1725274257935,"fUST",-584.24,0.00027397,2,"2024-09-02T10:50:57.935",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981169,1725274257944,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:57.944",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981170,1725274257955,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:57.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981171,1725274257964,"fUST",-1144.91,0.00027397,2,"2024-09-02T10:50:57.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981172,1725274257974,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:57.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981173,1725274257983,"fUST",-795.89,0.00027397,2,"2024-09-02T10:50:57.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981174,1725274257992,"fUST",-521.53,0.00027397,2,"2024-09-02T10:50:57.992",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981175,1725274258001,"fUST",-651.75,0.00027397,2,"2024-09-02T10:50:58.001",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981176,1725274258010,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.010",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981177,1725274258020,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.020",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981178,1725274258031,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.031",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981179,1725274258041,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.041",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981180,1725274258051,"fUST",-574.04,0.00027397,2,"2024-09-02T10:50:58.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981181,1725274258061,"fUST",-898.46,0.00027397,2,"2024-09-02T10:50:58.061",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981182,1725274258070,"fUST",-688.53,0.00027397,2,"2024-09-02T10:50:58.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981183,1725274258079,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.079",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981184,1725274258089,"fUST",-609.28,0.00027397,2,"2024-09-02T10:50:58.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981185,1725274258098,"fUST",-643.97,0.00027397,2,"2024-09-02T10:50:58.098",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981186,1725274258107,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.107",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981187,1725274258117,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981188,1725274258127,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981189,1725274258136,"fUST",-572.31268201,0.00027397,2,"2024-09-02T10:50:58.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981190,1725274258145,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981191,1725274258155,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981192,1725274258165,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.165",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981193,1725274258174,"fUST",-509.62,0.00027397,2,"2024-09-02T10:50:58.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981194,1725274258183,"fUST",-789.32,0.00027397,2,"2024-09-02T10:50:58.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981195,1725274258193,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.193",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981196,1725274258202,"fUST",-534.0314665,0.00027397,2,"2024-09-02T10:50:58.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981197,1725274258213,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981198,1725274258223,"fUST",-882.62,0.00027397,2,"2024-09-02T10:50:58.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981199,1725274258233,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981200,1725274258245,"fUST",-809.83,0.00027397,2,"2024-09-02T10:50:58.245",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981201,1725274258255,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981202,1725274258265,"fUST",-624.1284144,0.00027397,2,"2024-09-02T10:50:58.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981203,1725274258275,"fUST",-1150.5,0.00027397,2,"2024-09-02T10:50:58.275",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981204,1725274258285,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.285",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981205,1725274258294,"fUST",-6814.09,0.00027397,2,"2024-09-02T10:50:58.294",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981206,1725274258303,"fUST",-1308.56,0.00027397,2,"2024-09-02T10:50:58.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981207,1725274258313,"fUST",-637.27,0.00027397,2,"2024-09-02T10:50:58.313",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981208,1725274258322,"fUST",-865.77,0.00027397,2,"2024-09-02T10:50:58.322",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981209,1725274258332,"fUST",-950.48,0.00027397,2,"2024-09-02T10:50:58.332",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981210,1725274258342,"fUST",-222.56402484,0.00027397,2,"2024-09-02T10:50:58.342",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981211,1725274258351,"fUST",-1009.23,0.00027397,2,"2024-09-02T10:50:58.351",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981212,1725274258360,"fUST",-2894.89,0.00027397,2,"2024-09-02T10:50:58.360",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981213,1725274258370,"fUST",-1601.38,0.00027397,2,"2024-09-02T10:50:58.370",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981214,1725274258379,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981215,1725274258388,"fUST",-713.16,0.00027397,2,"2024-09-02T10:50:58.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981216,1725274258397,"fUST",-1471.23,0.00027397,2,"2024-09-02T10:50:58.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981217,1725274258408,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.408",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981218,1725274258417,"fUST",-842.06,0.00027397,2,"2024-09-02T10:50:58.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981219,1725274258426,"fUST",-598.48,0.00027397,2,"2024-09-02T10:50:58.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981220,1725274258436,"fUST",-718.52,0.00027397,2,"2024-09-02T10:50:58.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981221,1725274258445,"fUST",-1029.29,0.00027397,2,"2024-09-02T10:50:58.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981222,1725274258455,"fUST",-613.02,0.00027397,2,"2024-09-02T10:50:58.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981223,1725274258465,"fUST",-865.09,0.00027397,2,"2024-09-02T10:50:58.465",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981224,1725274258474,"fUST",-687.81,0.00027397,2,"2024-09-02T10:50:58.474",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981225,1725274258483,"fUST",-813.79,0.00027397,2,"2024-09-02T10:50:58.483",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981226,1725274258492,"fUST",-1898.68,0.00027397,2,"2024-09-02T10:50:58.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981227,1725274258503,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.503",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981228,1725274258612,"fUST",-534.47,0.00027397,2,"2024-09-02T10:50:58.612",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981229,1725274258622,"fUST",-1265.33,0.00027397,2,"2024-09-02T10:50:58.622",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981230,1725274258631,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981231,1725274258641,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981232,1725274258650,"fUST",-609.75,0.00027397,2,"2024-09-02T10:50:58.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981233,1725274258661,"fUST",-960.51,0.00027397,2,"2024-09-02T10:50:58.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981234,1725274258671,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.671",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981235,1725274258680,"fUST",-600.12957851,0.00027397,2,"2024-09-02T10:50:58.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981236,1725274258691,"fUST",-668.74,0.00027397,2,"2024-09-02T10:50:58.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981237,1725274258701,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.701",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981238,1725274258710,"fUST",-978.13,0.00027397,2,"2024-09-02T10:50:58.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981239,1725274258720,"fUST",-893.12,0.00027397,2,"2024-09-02T10:50:58.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981240,1725274258731,"fUST",-462.44094112,0.00027397,2,"2024-09-02T10:50:58.731",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981241,1725274258743,"fUST",-300.3075129,0.00027397,2,"2024-09-02T10:50:58.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981242,1725274258755,"fUST",-735.7,0.00027397,2,"2024-09-02T10:50:58.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981243,1725274258766,"fUST",-3970.16,0.00027397,2,"2024-09-02T10:50:58.766",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981244,1725274258777,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981245,1725274258789,"fUST",-877.32,0.00027397,2,"2024-09-02T10:50:58.789",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981246,1725274258799,"fUST",-4849.28,0.00027397,2,"2024-09-02T10:50:58.799",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981247,1725274258809,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.809",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981248,1725274258820,"fUST",-953.2,0.00027397,2,"2024-09-02T10:50:58.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981249,1725274258832,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981250,1725274258842,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981251,1725274258852,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.852",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981252,1725274258863,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.863",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981253,1725274258875,"fUST",-505.92795691,0.00027397,2,"2024-09-02T10:50:58.875",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981254,1725274258886,"fUST",-1136.95,0.00027397,2,"2024-09-02T10:50:58.886",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981255,1725274258896,"fUST",-730.41,0.00027397,2,"2024-09-02T10:50:58.896",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981256,1725274258905,"fUST",-1672.46,0.00027397,2,"2024-09-02T10:50:58.905",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981257,1725274258915,"fUST",-710.81,0.00027397,2,"2024-09-02T10:50:58.915",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981258,1725274258925,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.925",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981259,1725274258935,"fUST",-640.41,0.00027397,2,"2024-09-02T10:50:58.935",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981260,1725274258945,"fUST",-1952.94,0.00027397,2,"2024-09-02T10:50:58.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981261,1725274258954,"fUST",-941.61,0.00027397,2,"2024-09-02T10:50:58.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981262,1725274258964,"fUST",-547.19,0.00027397,2,"2024-09-02T10:50:58.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981263,1725274258974,"fUST",-1195.94,0.00027397,2,"2024-09-02T10:50:58.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981264,1725274258984,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:58.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981265,1725274258994,"fUST",-523.2,0.00027397,2,"2024-09-02T10:50:58.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981266,1725274259004,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:59.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981267,1725274259014,"fUST",-500.0,0.00027397,2,"2024-09-02T10:50:59.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981268,1725274259024,"fUST",-1299.65,0.00027397,2,"2024-09-02T10:50:59.024",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981269,1725274259034,"fUST",-1158.75,0.00027397,2,"2024-09-02T10:50:59.034",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981270,1725274259043,"fUST",-668.22,0.00027397,2,"2024-09-02T10:50:59.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981271,1725274259054,"fUST",-400.0,0.00027397,60,"2024-09-02T10:50:59.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981272,1725274259064,"fUST",-3270.0,0.00027397,7,"2024-09-02T10:50:59.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981273,1725274259074,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.074",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981274,1725274259083,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981275,1725274259093,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981276,1725274259102,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981277,1725274259112,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981278,1725274259121,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.121",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981279,1725274259131,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.131",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981280,1725274259140,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981281,1725274259150,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981282,1725274259159,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981283,1725274259169,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981284,1725274259178,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.178",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981285,1725274259188,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.188",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981286,1725274259197,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981287,1725274259206,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.206",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981288,1725274259215,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981289,1725274259224,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981290,1725274259234,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.234",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981291,1725274259243,"fUST",-350.146547,0.00027397,7,"2024-09-02T10:50:59.243",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981292,1725274259252,"fUST",-350.146538,0.00027397,7,"2024-09-02T10:50:59.252",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981293,1725274259262,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.262",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981294,1725274259271,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981295,1725274259280,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981296,1725274259289,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.289",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981297,1725274259298,"fUST",-203.659055,0.00027397,7,"2024-09-02T10:50:59.298",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981298,1725274259307,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.307",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981299,1725274259315,"fUST",-152.372259,0.00027397,7,"2024-09-02T10:50:59.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981300,1725274259325,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981301,1725274259334,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.334",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981302,1725274259343,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.343",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981303,1725274259352,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.352",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981304,1725274259362,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.362",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981305,1725274259371,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981306,1725274259380,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981307,1725274259390,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.390",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981308,1725274259399,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.399",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981309,1725274259409,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.409",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981310,1725274259418,"fUST",-181.382672,0.00027397,7,"2024-09-02T10:50:59.418",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981311,1725274259427,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.427",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981312,1725274259436,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981313,1725274259445,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981314,1725274259454,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981315,1725274259463,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981316,1725274259472,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981317,1725274259481,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981318,1725274259490,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.490",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981319,1725274259500,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.500",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981320,1725274259510,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.510",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981321,1725274259519,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.519",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981322,1725274259529,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.529",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981323,1725274259538,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.538",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981324,1725274259548,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.548",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981325,1725274259560,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.560",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981326,1725274259571,"fUST",-157.367842,0.00027397,7,"2024-09-02T10:50:59.571",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981327,1725274259582,"fUST",-151.620566,0.00027397,7,"2024-09-02T10:50:59.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981328,1725274259592,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.592",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981329,1725274259601,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.601",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981330,1725274259617,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981331,1725274259627,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981332,1725274259637,"fUST",-152.799407,0.00027397,7,"2024-09-02T10:50:59.637",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981333,1725274259647,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981334,1725274259656,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981335,1725274259666,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981336,1725274259677,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.677",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981337,1725274259687,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981338,1725274259696,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.696",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981339,1725274259706,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.706",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981340,1725274259715,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981341,1725274259723,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.723",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981342,1725274259733,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.733",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981343,1725274259744,"fUST",-300.577101,0.00027397,7,"2024-09-02T10:50:59.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981344,1725274259753,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.753",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981345,1725274259763,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.763",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981346,1725274259773,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981347,1725274259782,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981348,1725274259791,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981349,1725274259800,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981350,1725274259810,"fUST",-212.516099,0.00027397,7,"2024-09-02T10:50:59.810",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981351,1725274259820,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981352,1725274259829,"fUST",-151.0,0.00027397,7,"2024-09-02T10:50:59.829",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981353,1725274259840,"fUST",-198.538607,0.00027397,7,"2024-09-02T10:50:59.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981354,1725274259850,"fUST",-222.231206,0.00027397,2,"2024-09-02T10:50:59.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981355,1725274259861,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.861",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981356,1725274259870,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981357,1725274259880,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981358,1725274259889,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.889",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981359,1725274259899,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981360,1725274259909,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981361,1725274259918,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981362,1725274259928,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.928",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981363,1725274259938,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981364,1725274259947,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981365,1725274259956,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.956",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981366,1725274259965,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981367,1725274259975,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981368,1725274259984,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981369,1725274259993,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:50:59.993",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981370,1725274260003,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:51:00.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981371,1725274260013,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:51:00.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981372,1725274260023,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:51:00.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981373,1725274260033,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:51:00.033",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981374,1725274260043,"fUST",-190.763398,0.00027397,7,"2024-09-02T10:51:00.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981375,1725274260052,"fUST",-151.0,0.00027397,2,"2024-09-02T10:51:00.052",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981376,1725274260062,"fUST",-151.0,0.00027397,2,"2024-09-02T10:51:00.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981377,1725274260072,"fUST",-246.2808,0.00027397,2,"2024-09-02T10:51:00.072",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981378,1725274260082,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981379,1725274260091,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981380,1725274260100,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981381,1725274260109,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981382,1725274260119,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981383,1725274260128,"fUST",-154.387509,0.00027397,7,"2024-09-02T10:51:00.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981384,1725274260138,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.138",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981385,1725274260147,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981386,1725274260157,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981387,1725274260166,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981388,1725274260176,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981389,1725274260185,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.185",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981390,1725274260195,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.195",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981391,1725274260205,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.205",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981392,1725274260214,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981393,1725274260223,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981394,1725274260232,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981395,1725274260242,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.242",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981396,1725274260252,"fUST",-269.410787,0.00027397,7,"2024-09-02T10:51:00.252",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981397,1725274260263,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981398,1725274260273,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981399,1725274260282,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.282",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981400,1725274260291,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.291",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981401,1725274260300,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981402,1725274260310,"fUST",-171.02923,0.00027397,7,"2024-09-02T10:51:00.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981403,1725274260319,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981404,1725274260328,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.328",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981405,1725274260338,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.338",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981406,1725274260348,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.348",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981407,1725274260358,"fUST",-196.0,0.00027397,7,"2024-09-02T10:51:00.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981408,1725274260368,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981409,1725274260377,"fUST",-151.268723,0.00027397,7,"2024-09-02T10:51:00.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981410,1725274260387,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981411,1725274260396,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981412,1725274260405,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981413,1725274260414,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981414,1725274260423,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981415,1725274260433,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.433",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981416,1725274260442,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981417,1725274260451,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.451",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981418,1725274260461,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.461",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981419,1725274260470,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981420,1725274260479,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.479",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981421,1725274260489,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.489",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981422,1725274260500,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.500",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981423,1725274260515,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981424,1725274260524,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981425,1725274260534,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981426,1725274260543,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981427,1725274260552,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981428,1725274260562,"fUST",-212.557992,0.00027397,7,"2024-09-02T10:51:00.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981429,1725274260571,"fUST",-212.557982,0.00027397,7,"2024-09-02T10:51:00.571",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981430,1725274260581,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.581",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981431,1725274260590,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.590",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981432,1725274260599,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.599",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981433,1725274260611,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.611",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981434,1725274260621,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.621",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981435,1725274260631,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981436,1725274260641,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981437,1725274260651,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981438,1725274260661,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981439,1725274260671,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.671",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981440,1725274260681,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.681",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981441,1725274260690,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981442,1725274260700,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981443,1725274260710,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981444,1725274260720,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981445,1725274260729,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.729",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981446,1725274260738,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.738",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981447,1725274260749,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.749",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981448,1725274260758,"fUST",-292.175101,0.00027397,3,"2024-09-02T10:51:00.758",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981449,1725274260767,"fUST",-292.175109,0.00027397,3,"2024-09-02T10:51:00.767",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981450,1725274260776,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.776",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981451,1725274260786,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.786",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981452,1725274260795,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.795",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981453,1725274260804,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981454,1725274260813,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981455,1725274260916,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.916",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981456,1725274260926,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.926",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981457,1725274260935,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.935",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981458,1725274260945,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981459,1725274260955,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981460,1725274260964,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981461,1725274260974,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:00.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981462,1725274260983,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981463,1725274260992,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:00.992",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981464,1725274261004,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981465,1725274261013,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981466,1725274261023,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981467,1725274261033,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.033",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981468,1725274261042,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981469,1725274261051,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981470,1725274261061,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.061",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981471,1725274261070,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981472,1725274261080,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981473,1725274261089,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981474,1725274261099,"fUST",-226.753505,0.00027397,7,"2024-09-02T10:51:01.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981475,1725274261108,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981476,1725274261117,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981477,1725274261127,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981478,1725274261136,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981479,1725274261145,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981480,1725274261155,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981481,1725274261166,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981482,1725274261175,"fUST",-2133.227211,0.00027397,7,"2024-09-02T10:51:01.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981483,1725274261185,"fUST",-2133.227217,0.00027397,7,"2024-09-02T10:51:01.185",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981484,1725274261194,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981485,1725274261204,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981486,1725274261215,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981487,1725274261224,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981488,1725274261235,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.235",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981489,1725274261247,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.247",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981490,1725274261256,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.256",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981491,1725274261264,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.264",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981492,1725274261274,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981493,1725274261284,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.284",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981494,1725274261293,"fUST",-154.690952,0.00027397,7,"2024-09-02T10:51:01.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981495,1725274261303,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981496,1725274261312,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981497,1725274261321,"fUST",-152.233313,0.00027397,7,"2024-09-02T10:51:01.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981498,1725274261330,"fUST",-152.208127,0.00027397,7,"2024-09-02T10:51:01.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981499,1725274261339,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.339",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981500,1725274261348,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.348",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981501,1725274261357,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981502,1725274261366,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.366",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981503,1725274261376,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.376",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981504,1725274261385,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.385",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981505,1725274261395,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981506,1725274261404,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981507,1725274261413,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.413",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981508,1725274261422,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.422",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981509,1725274261432,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981510,1725274261441,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.441",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981511,1725274261451,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.451",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981512,1725274261460,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.460",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981513,1725274261469,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.469",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981514,1725274261479,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.479",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981515,1725274261488,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981516,1725274261499,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981517,1725274261509,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.509",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981518,1725274261518,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981519,1725274261527,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981520,1725274261536,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981521,1725274261545,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.545",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981522,1725274261555,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981523,1725274261564,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981524,1725274261574,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981525,1725274261583,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981526,1725274261592,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.592",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981527,1725274261602,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.602",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981528,1725274261614,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.614",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981529,1725274261624,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.624",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981530,1725274261633,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.633",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981531,1725274261642,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.642",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981532,1725274261651,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981533,1725274261661,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981534,1725274261670,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.670",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981535,1725274261680,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981536,1725274261690,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981537,1725274261699,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.699",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981538,1725274261709,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981539,1725274261719,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981540,1725274261728,"fUST",-242.100507,0.00027397,7,"2024-09-02T10:51:01.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981541,1725274261737,"fUST",-204.901882,0.00027397,7,"2024-09-02T10:51:01.737",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981542,1725274261749,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.749",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981543,1725274261758,"fUST",-204.901892,0.00027397,7,"2024-09-02T10:51:01.758",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981544,1725274261767,"fUST",-242.100506,0.00027397,7,"2024-09-02T10:51:01.767",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981545,1725274261777,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981546,1725274261786,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.786",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981547,1725274261796,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.796",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981548,1725274261806,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981549,1725274261816,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.816",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981550,1725274261825,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.825",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981551,1725274261835,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.835",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981552,1725274261844,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.844",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981553,1725274261854,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.854",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981554,1725274261864,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:01.864",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981555,1725274261874,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.874",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981556,1725274261883,"fUST",-157.802342,0.00027397,7,"2024-09-02T10:51:01.883",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981557,1725274261893,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.893",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981558,1725274261903,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.903",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981559,1725274261912,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.912",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981560,1725274261922,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.922",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981561,1725274261931,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.931",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981562,1725274261940,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981563,1725274261949,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.949",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981564,1725274261959,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981565,1725274261968,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.968",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981566,1725274261978,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.978",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981567,1725274261988,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.988",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981568,1725274261998,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:01.998",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981569,1725274262008,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:02.008",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981570,1725274262017,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:02.017",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981571,1725274262027,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:02.027",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981572,1725274262036,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:02.036",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981573,1725274262045,"fUST",-4053.516437,0.00027397,7,"2024-09-02T10:51:02.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981574,1725274262055,"fUST",-4053.51643,0.00027397,7,"2024-09-02T10:51:02.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981575,1725274262064,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981576,1725274262073,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981577,1725274262082,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981578,1725274262092,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.092",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981579,1725274262102,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981580,1725274262111,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.111",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981581,1725274262120,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981582,1725274262129,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981583,1725274262139,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981584,1725274262148,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.148",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981585,1725274262157,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981586,1725274262167,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981587,1725274262176,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981588,1725274262185,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.185",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981589,1725274262194,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981590,1725274262204,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981591,1725274262212,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.212",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981592,1725274262222,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.222",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981593,1725274262231,"fUST",-1654.352554,0.00027397,7,"2024-09-02T10:51:02.231",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981594,1725274262240,"fUST",-1654.352548,0.00027397,7,"2024-09-02T10:51:02.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981595,1725274262250,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981596,1725274262259,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.259",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981597,1725274262269,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.269",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981598,1725274262278,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981599,1725274262287,"fUST",-276.253557,0.00027397,7,"2024-09-02T10:51:02.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981600,1725274262297,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.297",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981601,1725274262306,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981602,1725274262315,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981603,1725274262324,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.324",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981604,1725274262332,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.332",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981605,1725274262343,"fUST",-163.491286,0.00027397,7,"2024-09-02T10:51:02.343",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981606,1725274262353,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981607,1725274262363,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.363",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981608,1725274262375,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981609,1725274262385,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.385",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981610,1725274262394,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.394",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981611,1725274262403,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.403",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981612,1725274262412,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.412",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981613,1725274262422,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.422",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981614,1725274262432,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981615,1725274262441,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.441",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981616,1725274262450,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.450",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981617,1725274262459,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981618,1725274262468,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.468",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981619,1725274262477,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.477",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981620,1725274262486,"fUST",-1969.490933,0.00027397,7,"2024-09-02T10:51:02.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981621,1725274262498,"fUST",-1969.49093709,0.00027397,7,"2024-09-02T10:51:02.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981622,1725274262507,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.507",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981623,1725274262517,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981624,1725274262526,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.526",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981625,1725274262536,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981626,1725274262545,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.545",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981627,1725274262555,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981628,1725274262564,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981629,1725274262573,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981630,1725274262582,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981631,1725274262591,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981632,1725274262600,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.600",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981633,1725274262612,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.612",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981634,1725274262621,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.621",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981635,1725274262630,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981636,1725274262639,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.639",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981637,1725274262649,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.649",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981638,1725274262658,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981639,1725274262667,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.667",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981640,1725274262678,"fUST",-547.565538,0.00027397,7,"2024-09-02T10:51:02.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981641,1725274262688,"fUST",-547.56554,0.00027397,7,"2024-09-02T10:51:02.688",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981642,1725274262697,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981643,1725274262707,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981644,1725274262716,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.716",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981645,1725274262725,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.725",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981646,1725274262734,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981647,1725274262744,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981648,1725274262761,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.761",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981649,1725274262770,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.770",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981650,1725274262779,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.779",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981651,1725274262789,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.789",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981652,1725274262798,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.798",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981653,1725274262807,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.807",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981654,1725274262817,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.817",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981655,1725274262827,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.827",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981656,1725274262836,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:02.836",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981657,1725274262846,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.846",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981658,1725274262855,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981659,1725274262865,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.865",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981660,1725274262875,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:02.875",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981661,1725274262885,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:02.885",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981662,1725274262894,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:02.894",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981663,1725274262904,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:02.904",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981664,1725274262914,"fUST",-155.034246,0.00027397,7,"2024-09-02T10:51:02.914",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981665,1725274263016,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981666,1725274263027,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.027",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981667,1725274263037,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.037",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981668,1725274263050,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981669,1725274263060,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981670,1725274263072,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.072",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981671,1725274263083,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981672,1725274263094,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.094",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981673,1725274263104,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981674,1725274263115,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.115",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981675,1725274263126,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.126",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981676,1725274263135,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981677,1725274263145,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981678,1725274263156,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.156",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981679,1725274263166,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981680,1725274263176,"fUST",-153.302132,0.00027397,7,"2024-09-02T10:51:03.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981681,1725274263186,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.186",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981682,1725274263196,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981683,1725274263207,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.207",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981684,1725274263216,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.216",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981685,1725274263227,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.227",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981686,1725274263237,"fUST",-1566.584552,0.00027397,7,"2024-09-02T10:51:03.237",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981687,1725274263248,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981688,1725274263267,"fUST",-1566.584551,0.00027397,7,"2024-09-02T10:51:03.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981689,1725274263277,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.277",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981690,1725274263287,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981691,1725274263296,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.296",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981692,1725274263306,"fUST",-1765.345016,0.00027397,7,"2024-09-02T10:51:03.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981693,1725274263317,"fUST",-1765.345018,0.00027397,7,"2024-09-02T10:51:03.317",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981694,1725274263326,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.326",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981695,1725274263336,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981696,1725274263347,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.347",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981697,1725274263356,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.356",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981698,1725274263366,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.366",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981699,1725274263375,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981700,1725274263384,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.384",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981701,1725274263394,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.394",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981702,1725274263404,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981703,1725274263414,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981704,1725274263423,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981705,1725274263433,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.433",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981706,1725274263443,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981707,1725274263452,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981708,1725274263463,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981709,1725274263473,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981710,1725274263483,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.483",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981711,1725274263492,"fUST",-201.195597,0.00027397,7,"2024-09-02T10:51:03.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981712,1725274263508,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981713,1725274263517,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981714,1725274263527,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981715,1725274263536,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981716,1725274263546,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981717,1725274263555,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981718,1725274263565,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981719,1725274263575,"fUST",-558.981628,0.00027397,7,"2024-09-02T10:51:03.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981720,1725274263584,"fUST",-558.981629,0.00027397,7,"2024-09-02T10:51:03.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981721,1725274263594,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981722,1725274263604,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981723,1725274263616,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981724,1725274263626,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981725,1725274263637,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.637",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981726,1725274263647,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981727,1725274263657,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.657",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981728,1725274263666,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981729,1725274263676,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.676",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981730,1725274263686,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.686",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981731,1725274263698,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.698",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981732,1725274263708,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.708",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981733,1725274263718,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.718",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981734,1725274263729,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.729",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981735,1725274263739,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.739",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981736,1725274263752,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.752",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981737,1725274263762,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981738,1725274263771,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981739,1725274263781,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981740,1725274263791,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981741,1725274263801,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981742,1725274263811,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981743,1725274263821,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.821",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981744,1725274263831,"fUST",-165.974414,0.00027397,7,"2024-09-02T10:51:03.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981745,1725274263841,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981746,1725274263851,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981747,1725274263861,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.861",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981748,1725274263872,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.872",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981749,1725274263882,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981750,1725274263892,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.892",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981751,1725274263902,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.902",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981752,1725274263912,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.912",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981753,1725274263922,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.922",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981754,1725274263932,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981755,1725274263941,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.941",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981756,1725274263952,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.952",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981757,1725274263962,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:03.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981758,1725274263972,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.972",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981759,1725274263981,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:03.981",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981760,1725274263992,"fUST",-1480.95303,0.00027397,7,"2024-09-02T10:51:03.992",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981761,1725274264003,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981762,1725274264014,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981763,1725274264023,"fUST",-268.80858,0.00027397,7,"2024-09-02T10:51:04.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981764,1725274264033,"fUST",-1480.95304,0.00027397,7,"2024-09-02T10:51:04.033",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981765,1725274264043,"fUST",-189.481597,0.00027397,7,"2024-09-02T10:51:04.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981766,1725274264052,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.052",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981767,1725274264063,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.063",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981768,1725274264072,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.072",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981769,1725274264082,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981770,1725274264093,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981771,1725274264104,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981772,1725274264115,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.115",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981773,1725274264125,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.125",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981774,1725274264135,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981775,1725274264146,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981776,1725274264155,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981777,1725274264166,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981778,1725274264177,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.177",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981779,1725274264189,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981780,1725274264200,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.200",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981781,1725274264210,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.210",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981782,1725274264220,"fUST",-296.163122,0.00027397,7,"2024-09-02T10:51:04.220",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981783,1725274264231,"fUST",-296.163129,0.00027397,7,"2024-09-02T10:51:04.231",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981784,1725274264241,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.241",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981785,1725274264255,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981786,1725274264265,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981787,1725274264275,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.275",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981788,1725274264285,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.285",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981789,1725274264295,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.295",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981790,1725274264304,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.304",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981791,1725274264315,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981792,1725274264325,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981793,1725274264335,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981794,1725274264345,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.345",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981795,1725274264357,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981796,1725274264367,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981797,1725274264377,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981798,1725274264387,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981799,1725274264396,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981800,1725274264406,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981801,1725274264416,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981802,1725274264426,"fUST",-3937.766584,0.00027397,7,"2024-09-02T10:51:04.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981803,1725274264435,"fUST",-3937.766582,0.00027397,7,"2024-09-02T10:51:04.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981804,1725274264445,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981805,1725274264455,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981806,1725274264464,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.464",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981807,1725274264474,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.474",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981808,1725274264484,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.484",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981809,1725274264493,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.493",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981810,1725274264504,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.504",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981811,1725274264514,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.514",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981812,1725274264524,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981813,1725274264534,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981814,1725274264543,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981815,1725274264553,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.553",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981816,1725274264563,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.563",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981817,1725274264573,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981818,1725274264584,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981819,1725274264594,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981820,1725274264604,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981821,1725274264616,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981822,1725274264626,"fUST",-212.407398,0.00027397,7,"2024-09-02T10:51:04.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981823,1725274264636,"fUST",-212.40739,0.00027397,7,"2024-09-02T10:51:04.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981824,1725274264646,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.646",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981825,1725274264656,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981826,1725274264667,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.667",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981827,1725274264677,"fUST",-153.316054,0.00027397,7,"2024-09-02T10:51:04.677",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981828,1725274264686,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.686",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981829,1725274264697,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981830,1725274264707,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981831,1725274264717,"fUST",-153.195844,0.00027397,7,"2024-09-02T10:51:04.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981832,1725274264727,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981833,1725274264736,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.736",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981834,1725274264745,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.745",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981835,1725274264756,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.756",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981836,1725274264767,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.767",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981837,1725274264776,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.776",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981838,1725274264787,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.787",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981839,1725274264797,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.797",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981840,1725274264807,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.807",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981841,1725274264817,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.817",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981842,1725274264826,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:04.826",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981843,1725274264836,"fUST",-154.625636,0.00027397,7,"2024-09-02T10:51:04.836",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981844,1725274264846,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.846",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981845,1725274264855,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981846,1725274264866,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.866",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981847,1725274264875,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.875",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981848,1725274264885,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.885",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981849,1725274264895,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.895",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981850,1725274264905,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.905",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981851,1725274264915,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.915",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981852,1725274264925,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.925",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981853,1725274264935,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.935",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981854,1725274264945,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981855,1725274264955,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981856,1725274264965,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:04.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981857,1725274265067,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:05.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981858,1725274265078,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:05.078",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981859,1725274265088,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:05.088",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981860,1725274265098,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:05.098",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981861,1725274265108,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:05.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981862,1725274265118,"fUST",-2428.955343,0.00027397,7,"2024-09-02T10:51:05.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981863,1725274265127,"fUST",-2428.955336,0.00027397,7,"2024-09-02T10:51:05.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981864,1725274265136,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981865,1725274265146,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981866,1725274265156,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.156",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981867,1725274265166,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.166",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981868,1725274265175,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981869,1725274265185,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.185",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981870,1725274265195,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.195",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981871,1725274265204,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981872,1725274265214,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981873,1725274265223,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981874,1725274265233,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981875,1725274265243,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.243",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981876,1725274265252,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.252",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981877,1725274265261,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.261",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981878,1725274265271,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981879,1725274265280,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981880,1725274265290,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.290",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981881,1725274265300,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981882,1725274265310,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981883,1725274265319,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981884,1725274265329,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.329",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981885,1725274265339,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.339",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981886,1725274265349,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981887,1725274265359,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.359",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981888,1725274265369,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981889,1725274265378,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.378",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981890,1725274265388,"fUST",-844.110487,0.00027397,7,"2024-09-02T10:51:05.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981891,1725274265397,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981892,1725274265407,"fUST",-844.110482,0.00027397,7,"2024-09-02T10:51:05.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981893,1725274265416,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981894,1725274265426,"fUST",-294.5753,0.00027397,7,"2024-09-02T10:51:05.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981895,1725274265435,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981896,1725274265445,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981897,1725274265454,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981898,1725274265463,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981899,1725274265473,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981900,1725274265482,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.482",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981901,1725274265492,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981902,1725274265502,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.502",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981903,1725274265511,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.511",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981904,1725274265521,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981905,1725274265531,"fUST",-268.050289,0.00027397,7,"2024-09-02T10:51:05.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981906,1725274265540,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981907,1725274265550,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.550",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981908,1725274265561,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.561",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981909,1725274265571,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.571",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981910,1725274265581,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.581",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981911,1725274265590,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.590",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981912,1725274265599,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.599",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981913,1725274265611,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.611",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981914,1725274265623,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981915,1725274265633,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.633",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981916,1725274265643,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.643",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981917,1725274265653,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981918,1725274265662,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.662",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981919,1725274265672,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.672",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981920,1725274265681,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.681",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981921,1725274265691,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981922,1725274265702,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.702",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981923,1725274265711,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.711",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981924,1725274265720,"fUST",-678.531137,0.00027397,7,"2024-09-02T10:51:05.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981925,1725274265731,"fUST",-678.531141,0.00027397,7,"2024-09-02T10:51:05.731",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981926,1725274265743,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981927,1725274265754,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.754",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981928,1725274265764,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981929,1725274265773,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981930,1725274265783,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981931,1725274265793,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.793",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981932,1725274265802,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981933,1725274265812,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981934,1725274265823,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981935,1725274265833,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.833",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981936,1725274265845,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.845",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981937,1725274265855,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981938,1725274265866,"fUST",-277.591669,0.00027397,7,"2024-09-02T10:51:05.866",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981939,1725274265876,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.876",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981940,1725274265885,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.885",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981941,1725274265895,"fUST",-266.233629,0.00027397,7,"2024-09-02T10:51:05.895",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981942,1725274265905,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.905",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981943,1725274265915,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.915",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981944,1725274265924,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.924",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981945,1725274265934,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.934",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981946,1725274265950,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.950",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981947,1725274265968,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.968",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981948,1725274265982,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.982",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981949,1725274265999,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:05.999",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981950,1725274266027,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.027",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981951,1725274266042,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981952,1725274266059,"fUST",-163.70002,0.00027397,7,"2024-09-02T10:51:06.059",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981953,1725274266075,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981954,1725274266089,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981955,1725274266104,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981956,1725274266119,"fUST",-269.282516,0.00027397,7,"2024-09-02T10:51:06.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981957,1725274266131,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.131",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981958,1725274266145,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981959,1725274266160,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.160",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981960,1725274266175,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981961,1725274266192,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981962,1725274266208,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981963,1725274266221,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981964,1725274266233,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981965,1725274266255,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981966,1725274266269,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.269",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981967,1725274266283,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981968,1725274266296,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.296",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981969,1725274266310,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981970,1725274266323,"fUST",-151.0,0.00027397,7,"2024-09-02T10:51:06.323",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981971,1725274266336,"fUST",-164.714466,0.00027397,7,"2024-09-02T10:51:06.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981972,1725274266350,"fUST",-151.693943,0.00027397,7,"2024-09-02T10:51:06.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981973,1725274266364,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.364",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981974,1725274266376,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.376",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981975,1725274266389,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.389",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981976,1725274266401,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.401",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981977,1725274266414,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981978,1725274266426,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981979,1725274266439,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.439",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981980,1725274266454,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981981,1725274266467,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981982,1725274266481,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981983,1725274266493,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.493",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981984,1725274266508,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981985,1725274266520,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.520",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981986,1725274266534,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981987,1725274266548,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.548",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981988,1725274266561,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.561",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981989,1725274266573,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981990,1725274266586,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981991,1725274266598,"fUST",-189.204365,0.00027397,7,"2024-09-02T10:51:06.598",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981992,1725274266613,"fUST",-189.204359,0.00027397,7,"2024-09-02T10:51:06.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981993,1725274266626,"fUST",-2800.0,0.00027429,2,"2024-09-02T10:51:06.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981994,1725274266639,"fUST",-31459.20693216,0.000275,2,"2024-09-02T10:51:06.639",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981995,1725274266651,"fUST",-151.0,0.00027525,4,"2024-09-02T10:51:06.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981996,1725274266665,"fUST",-2800.0,0.00027586,2,"2024-09-02T10:51:06.665",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981997,1725274266677,"fUST",-1000.0,0.00027602,2,"2024-09-02T10:51:06.677",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981998,1725274266691,"fUST",-584.24,0.00027671,15,"2024-09-02T10:51:06.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336981999,1725274266704,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.704",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982000,1725274266718,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.718",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982001,1725274266731,"fUST",-1144.91,0.00027671,15,"2024-09-02T10:51:06.731",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982002,1725274266743,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982003,1725274266758,"fUST",-795.89,0.00027671,15,"2024-09-02T10:51:06.758",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982004,1725274266771,"fUST",-521.53,0.00027671,15,"2024-09-02T10:51:06.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982005,1725274266784,"fUST",-651.75,0.00027671,15,"2024-09-02T10:51:06.784",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982006,1725274266799,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.799",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982007,1725274266812,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982008,1725274266826,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.826",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982009,1725274266839,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.839",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982010,1725274266852,"fUST",-574.04,0.00027671,15,"2024-09-02T10:51:06.852",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982011,1725274266865,"fUST",-898.46,0.00027671,15,"2024-09-02T10:51:06.865",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982012,1725274266878,"fUST",-688.53,0.00027671,15,"2024-09-02T10:51:06.878",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982013,1725274266891,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.891",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982014,1725274266904,"fUST",-609.28,0.00027671,15,"2024-09-02T10:51:06.904",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982015,1725274266918,"fUST",-643.97,0.00027671,15,"2024-09-02T10:51:06.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982016,1725274266932,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982017,1725274266945,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982018,1725274266959,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982019,1725274266973,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.973",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982020,1725274266986,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:06.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982021,1725274267000,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.000",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982022,1725274267024,"fUST",-509.62,0.00027671,14,"2024-09-02T10:51:07.024",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982023,1725274267033,"fUST",-789.32,0.00027671,15,"2024-09-02T10:51:07.033",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982024,1725274267043,"fUST",-500.0,0.00027671,7,"2024-09-02T10:51:07.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982025,1725274267053,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.053",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982026,1725274267062,"fUST",-882.62,0.00027671,15,"2024-09-02T10:51:07.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982027,1725274267071,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982028,1725274267081,"fUST",-809.83,0.00027671,15,"2024-09-02T10:51:07.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982029,1725274267091,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982030,1725274267101,"fUST",-1150.5,0.00027671,15,"2024-09-02T10:51:07.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982031,1725274267111,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.111",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982032,1725274267121,"fUST",-6814.09,0.00027671,8,"2024-09-02T10:51:07.121",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982033,1725274267131,"fUST",-1308.56,0.00027671,15,"2024-09-02T10:51:07.131",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982034,1725274267303,"fUST",-637.27,0.00027671,15,"2024-09-02T10:51:07.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982035,1725274267327,"fUST",-865.77,0.00027671,15,"2024-09-02T10:51:07.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982036,1725274267338,"fUST",-950.48,0.00027671,15,"2024-09-02T10:51:07.338",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982037,1725274267348,"fUST",-1009.23,0.00027671,15,"2024-09-02T10:51:07.348",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982038,1725274267358,"fUST",-2894.89,0.00027671,15,"2024-09-02T10:51:07.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982039,1725274267367,"fUST",-1601.38,0.00027671,15,"2024-09-02T10:51:07.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982040,1725274267377,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982041,1725274267387,"fUST",-713.16,0.00027671,15,"2024-09-02T10:51:07.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982042,1725274267397,"fUST",-1471.23,0.00027671,15,"2024-09-02T10:51:07.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982043,1725274267407,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982044,1725274267417,"fUST",-842.06,0.00027671,15,"2024-09-02T10:51:07.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982045,1725274267427,"fUST",-598.48,0.00027671,15,"2024-09-02T10:51:07.427",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982046,1725274267438,"fUST",-718.52,0.00027671,15,"2024-09-02T10:51:07.438",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982047,1725274267448,"fUST",-1029.29,0.00027671,15,"2024-09-02T10:51:07.448",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982048,1725274267459,"fUST",-613.02,0.00027671,15,"2024-09-02T10:51:07.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982049,1725274267471,"fUST",-865.09,0.00027671,15,"2024-09-02T10:51:07.471",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982050,1725274267480,"fUST",-687.81,0.00027671,15,"2024-09-02T10:51:07.480",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982051,1725274267490,"fUST",-813.79,0.00027671,15,"2024-09-02T10:51:07.490",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982052,1725274267499,"fUST",-1898.68,0.00027671,15,"2024-09-02T10:51:07.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982053,1725274267509,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.509",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982054,1725274267520,"fUST",-534.47,0.00027671,15,"2024-09-02T10:51:07.520",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982055,1725274267531,"fUST",-1265.33,0.00027671,15,"2024-09-02T10:51:07.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982056,1725274267543,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982057,1725274267552,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982058,1725274267562,"fUST",-609.75,0.00027671,15,"2024-09-02T10:51:07.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982059,1725274267572,"fUST",-960.51,0.00027671,15,"2024-09-02T10:51:07.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982060,1725274267583,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982061,1725274267593,"fUST",-668.74,0.00027671,15,"2024-09-02T10:51:07.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982062,1725274267603,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982063,1725274267614,"fUST",-978.13,0.00027671,15,"2024-09-02T10:51:07.614",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982064,1725274267625,"fUST",-893.12,0.00027671,15,"2024-09-02T10:51:07.625",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982065,1725274267635,"fUST",-735.7,0.00027671,15,"2024-09-02T10:51:07.635",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982066,1725274267644,"fUST",-3970.16,0.00027671,15,"2024-09-02T10:51:07.644",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982067,1725274267654,"fUST",-369.51562271,0.00027671,15,"2024-09-02T10:51:07.654",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982068,1725274267664,"fUST",-877.32,0.00027671,15,"2024-09-02T10:51:07.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982069,1725274267673,"fUST",-4849.28,0.00027671,15,"2024-09-02T10:51:07.673",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982070,1725274267683,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.683",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982071,1725274267694,"fUST",-953.2,0.00027671,15,"2024-09-02T10:51:07.694",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982072,1725274267703,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.703",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982073,1725274267712,"fUST",-1136.95,0.00027671,15,"2024-09-02T10:51:07.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982074,1725274267721,"fUST",-730.41,0.00027671,15,"2024-09-02T10:51:07.721",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982075,1725274267730,"fUST",-1672.46,0.00027671,15,"2024-09-02T10:51:07.730",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982076,1725274267740,"fUST",-710.81,0.00027671,15,"2024-09-02T10:51:07.740",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982077,1725274267749,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.749",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982078,1725274267759,"fUST",-640.41,0.00027671,15,"2024-09-02T10:51:07.759",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982079,1725274267769,"fUST",-1952.94,0.00027671,15,"2024-09-02T10:51:07.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982080,1725274267777,"fUST",-941.61,0.00027671,15,"2024-09-02T10:51:07.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982081,1725274267787,"fUST",-547.19,0.00027671,15,"2024-09-02T10:51:07.787",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982082,1725274267796,"fUST",-1195.94,0.00027671,15,"2024-09-02T10:51:07.796",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982083,1725274267805,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.805",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982084,1725274267815,"fUST",-523.2,0.00027671,15,"2024-09-02T10:51:07.815",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982085,1725274267824,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.824",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982086,1725274267834,"fUST",-500.0,0.00027671,15,"2024-09-02T10:51:07.834",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982087,1725274267844,"fUST",-1299.65,0.00027671,15,"2024-09-02T10:51:07.844",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982088,1725274267856,"fUST",-1158.75,0.00027671,15,"2024-09-02T10:51:07.856",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982089,1725274267865,"fUST",-668.22,0.00027671,15,"2024-09-02T10:51:07.865",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982090,1725274267876,"fUST",-1600.0,0.00027689,2,"2024-09-02T10:51:07.876",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982091,1725274267887,"fUST",-306.911496,0.0002779,2,"2024-09-02T10:51:07.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982092,1725274267897,"fUST",-500.0,0.0002779,2,"2024-09-02T10:51:07.897",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982093,1725274267906,"fUST",-2000.0,0.00027824,4,"2024-09-02T10:51:07.906",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982094,1725274267915,"fUST",-1600.0,0.00027829,2,"2024-09-02T10:51:07.915",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982095,1725274267925,"fUST",-153.0,0.00027873,2,"2024-09-02T10:51:07.925",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982096,1725274267934,"fUST",-500.0,0.0002788,2,"2024-09-02T10:51:07.934",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982097,1725274267944,"fUST",-1600.0,0.00027909,2,"2024-09-02T10:51:07.944",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982098,1725274267953,"fUST",-151.0,0.0002791,4,"2024-09-02T10:51:07.953",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982099,1725274267962,"fUST",-2800.0,0.00027929,2,"2024-09-02T10:51:07.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982100,1725274267972,"fUST",-584.24,0.00027945,15,"2024-09-02T10:51:07.972",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982101,1725274267981,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:07.981",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982102,1725274267993,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:07.993",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982103,1725274268002,"fUST",-1144.91,0.00027945,15,"2024-09-02T10:51:08.002",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982104,1725274268012,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.012",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982105,1725274268023,"fUST",-795.89,0.00027945,15,"2024-09-02T10:51:08.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982106,1725274268034,"fUST",-521.53,0.00027945,15,"2024-09-02T10:51:08.034",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982107,1725274268045,"fUST",-651.75,0.00027945,15,"2024-09-02T10:51:08.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982108,1725274268054,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982109,1725274268064,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982110,1725274268073,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982111,1725274268082,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982112,1725274268091,"fUST",-574.04,0.00027945,15,"2024-09-02T10:51:08.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982113,1725274268100,"fUST",-898.46,0.00027945,15,"2024-09-02T10:51:08.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982114,1725274268109,"fUST",-688.53,0.00027945,15,"2024-09-02T10:51:08.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982115,1725274268118,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982116,1725274268127,"fUST",-609.28,0.00027945,15,"2024-09-02T10:51:08.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982117,1725274268136,"fUST",-643.97,0.00027945,15,"2024-09-02T10:51:08.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982118,1725274268146,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982119,1725274268156,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.156",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982120,1725274268165,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.165",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982121,1725274268175,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.175",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982122,1725274268184,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982123,1725274268193,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.193",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982124,1725274268203,"fUST",-509.62,0.00027945,14,"2024-09-02T10:51:08.203",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982125,1725274268212,"fUST",-789.32,0.00027945,15,"2024-09-02T10:51:08.212",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982126,1725274268223,"fUST",-500.0,0.00027945,7,"2024-09-02T10:51:08.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982127,1725274268232,"fUST",-274.94968002,0.00027945,15,"2024-09-02T10:51:08.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982128,1725274268242,"fUST",-882.62,0.00027945,15,"2024-09-02T10:51:08.242",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982129,1725274268253,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.253",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982130,1725274268263,"fUST",-809.83,0.00027945,15,"2024-09-02T10:51:08.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982131,1725274268272,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.272",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982132,1725274268281,"fUST",-1150.5,0.00027945,15,"2024-09-02T10:51:08.281",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982133,1725274268292,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.292",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982134,1725274268301,"fUST",-6814.09,0.00027945,8,"2024-09-02T10:51:08.301",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982135,1725274268310,"fUST",-1308.56,0.00027945,15,"2024-09-02T10:51:08.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982136,1725274268319,"fUST",-637.27,0.00027945,15,"2024-09-02T10:51:08.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982137,1725274268328,"fUST",-865.77,0.00027945,15,"2024-09-02T10:51:08.328",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982138,1725274268337,"fUST",-950.48,0.00027945,15,"2024-09-02T10:51:08.337",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982139,1725274268349,"fUST",-1009.23,0.00027945,15,"2024-09-02T10:51:08.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982140,1725274268358,"fUST",-2894.89,0.00027945,15,"2024-09-02T10:51:08.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982141,1725274268367,"fUST",-1601.38,0.00027945,15,"2024-09-02T10:51:08.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982142,1725274268377,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982143,1725274268386,"fUST",-713.16,0.00027945,15,"2024-09-02T10:51:08.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982144,1725274268396,"fUST",-1471.23,0.00027945,15,"2024-09-02T10:51:08.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982145,1725274268405,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982146,1725274268415,"fUST",-842.06,0.00027945,15,"2024-09-02T10:51:08.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982147,1725274268424,"fUST",-598.48,0.00027945,15,"2024-09-02T10:51:08.424",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982148,1725274268433,"fUST",-718.52,0.00027945,15,"2024-09-02T10:51:08.433",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982149,1725274268443,"fUST",-1029.29,0.00027945,15,"2024-09-02T10:51:08.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982150,1725274268453,"fUST",-613.02,0.00027945,15,"2024-09-02T10:51:08.453",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982151,1725274268462,"fUST",-865.09,0.00027945,15,"2024-09-02T10:51:08.462",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982152,1725274268471,"fUST",-687.81,0.00027945,15,"2024-09-02T10:51:08.471",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982153,1725274268482,"fUST",-813.79,0.00027945,15,"2024-09-02T10:51:08.482",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982154,1725274268493,"fUST",-1898.68,0.00027945,15,"2024-09-02T10:51:08.493",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982155,1725274268503,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.503",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982156,1725274268512,"fUST",-534.47,0.00027945,15,"2024-09-02T10:51:08.512",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982157,1725274268521,"fUST",-1265.33,0.00027945,15,"2024-09-02T10:51:08.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982158,1725274268531,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982159,1725274268540,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982160,1725274268550,"fUST",-609.75,0.00027945,15,"2024-09-02T10:51:08.550",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982161,1725274268561,"fUST",-960.51,0.00027945,15,"2024-09-02T10:51:08.561",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982162,1725274268573,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.573",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982163,1725274268582,"fUST",-668.74,0.00027945,15,"2024-09-02T10:51:08.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982164,1725274268591,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982165,1725274268601,"fUST",-978.13,0.00027945,15,"2024-09-02T10:51:08.601",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982166,1725274268611,"fUST",-893.12,0.00027945,15,"2024-09-02T10:51:08.611",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982167,1725274268623,"fUST",-735.7,0.00027945,15,"2024-09-02T10:51:08.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982168,1725274268632,"fUST",-3970.16,0.00027945,15,"2024-09-02T10:51:08.632",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982169,1725274268641,"fUST",-877.32,0.00027945,15,"2024-09-02T10:51:08.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982170,1725274268651,"fUST",-4849.28,0.00027945,15,"2024-09-02T10:51:08.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982171,1725274268662,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.662",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982172,1725274268672,"fUST",-953.2,0.00027945,15,"2024-09-02T10:51:08.672",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982173,1725274268682,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982174,1725274268693,"fUST",-1136.95,0.00027945,15,"2024-09-02T10:51:08.693",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982175,1725274268702,"fUST",-730.41,0.00027945,15,"2024-09-02T10:51:08.702",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982176,1725274268712,"fUST",-1672.46,0.00027945,15,"2024-09-02T10:51:08.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982177,1725274268722,"fUST",-710.81,0.00027945,15,"2024-09-02T10:51:08.722",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982178,1725274268733,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.733",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982179,1725274268743,"fUST",-640.41,0.00027945,15,"2024-09-02T10:51:08.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982180,1725274268754,"fUST",-1952.94,0.00027945,15,"2024-09-02T10:51:08.754",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982181,1725274268764,"fUST",-941.61,0.00027945,15,"2024-09-02T10:51:08.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982182,1725274268775,"fUST",-547.19,0.00027945,15,"2024-09-02T10:51:08.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982183,1725274268785,"fUST",-1195.94,0.00027945,15,"2024-09-02T10:51:08.785",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982184,1725274268794,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.794",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982185,1725274268804,"fUST",-523.2,0.00027945,15,"2024-09-02T10:51:08.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982186,1725274268813,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982187,1725274268822,"fUST",-500.0,0.00027945,15,"2024-09-02T10:51:08.822",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982188,1725274268831,"fUST",-1299.65,0.00027945,15,"2024-09-02T10:51:08.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982189,1725274268841,"fUST",-1158.75,0.00027945,15,"2024-09-02T10:51:08.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982190,1725274268851,"fUST",-668.22,0.00027945,15,"2024-09-02T10:51:08.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982191,1725274268860,"fUST",-397.335,0.00028,5,"2024-09-02T10:51:08.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982192,1725274268870,"fUST",-3194.45485009,0.00028,3,"2024-09-02T10:51:08.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982193,1725274268880,"fUST",-255.13510837,0.00028,5,"2024-09-02T10:51:08.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982194,1725274268889,"fUST",-1200.0,0.00028019,2,"2024-09-02T10:51:08.889",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982195,1725274268899,"fUST",-2800.0,0.00028049,2,"2024-09-02T10:51:08.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982196,1725274268908,"fUST",-222.231206,0.00028082,2,"2024-09-02T10:51:08.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982197,1725274268917,"fUST",-1600.0,0.00028121,2,"2024-09-02T10:51:08.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982198,1725274268926,"fUST",-1000.0,0.00028125,2,"2024-09-02T10:51:08.926",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982199,1725274268936,"fUST",-500.0,0.00028131,2,"2024-09-02T10:51:08.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982200,1725274268945,"fUST",-1600.0,0.00028134,2,"2024-09-02T10:51:08.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982201,1725274268955,"fUST",-2800.0,0.00028139,2,"2024-09-02T10:51:08.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982202,1725274268965,"fUST",-500.0,0.00028193,2,"2024-09-02T10:51:08.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982203,1725274268974,"fUST",-1000.0,0.000282,2,"2024-09-02T10:51:08.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982204,1725274268984,"fUST",-584.24,0.00028219,15,"2024-09-02T10:51:08.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982205,1725274268993,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:08.993",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982206,1725274269004,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982207,1725274269014,"fUST",-1144.91,0.00028219,15,"2024-09-02T10:51:09.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982208,1725274269024,"fUST",-236.2709,0.00028219,15,"2024-09-02T10:51:09.024",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982209,1725274269032,"fUST",-795.89,0.00028219,15,"2024-09-02T10:51:09.032",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982210,1725274269042,"fUST",-521.53,0.00028219,15,"2024-09-02T10:51:09.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982211,1725274269053,"fUST",-651.75,0.00028219,15,"2024-09-02T10:51:09.053",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982212,1725274269063,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.063",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982213,1725274269073,"fUST",-328.06159427,0.00028219,15,"2024-09-02T10:51:09.073",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982214,1725274269082,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.082",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982215,1725274269091,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982216,1725274269101,"fUST",-574.04,0.00028219,15,"2024-09-02T10:51:09.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982217,1725274269111,"fUST",-898.46,0.00028219,15,"2024-09-02T10:51:09.111",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982218,1725274269120,"fUST",-688.53,0.00028219,15,"2024-09-02T10:51:09.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982219,1725274269129,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982220,1725274269139,"fUST",-609.28,0.00028219,15,"2024-09-02T10:51:09.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982221,1725274269149,"fUST",-643.97,0.00028219,15,"2024-09-02T10:51:09.149",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982222,1725274269159,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982223,1725274269168,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.168",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982224,1725274269178,"fUST",-576.26283773,0.00028219,15,"2024-09-02T10:51:09.178",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982225,1725274269187,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982226,1725274269197,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982227,1725274269206,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.206",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982228,1725274269216,"fUST",-509.62,0.00028219,14,"2024-09-02T10:51:09.216",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982229,1725274269226,"fUST",-789.32,0.00028219,15,"2024-09-02T10:51:09.226",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982230,1725274269235,"fUST",-500.0,0.00028219,7,"2024-09-02T10:51:09.235",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982231,1725274269245,"fUST",-882.62,0.00028219,15,"2024-09-02T10:51:09.245",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982232,1725274269256,"fUST",-488.28623836,0.00028219,15,"2024-09-02T10:51:09.256",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982233,1725274269274,"fUST",-809.83,0.00028219,15,"2024-09-02T10:51:09.274",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982234,1725274269283,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982235,1725274269292,"fUST",-1150.5,0.00028219,15,"2024-09-02T10:51:09.292",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982236,1725274269303,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982237,1725274269313,"fUST",-6814.09,0.00028219,8,"2024-09-02T10:51:09.313",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982238,1725274269323,"fUST",-1308.56,0.00028219,15,"2024-09-02T10:51:09.323",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982239,1725274269331,"fUST",-637.27,0.00028219,15,"2024-09-02T10:51:09.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982240,1725274269340,"fUST",-865.77,0.00028219,15,"2024-09-02T10:51:09.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982241,1725274269350,"fUST",-950.48,0.00028219,15,"2024-09-02T10:51:09.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982242,1725274269359,"fUST",-1009.23,0.00028219,15,"2024-09-02T10:51:09.359",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982243,1725274269368,"fUST",-2894.89,0.00028219,15,"2024-09-02T10:51:09.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982244,1725274269377,"fUST",-1601.38,0.00028219,15,"2024-09-02T10:51:09.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982245,1725274269386,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982246,1725274269395,"fUST",-713.16,0.00028219,15,"2024-09-02T10:51:09.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982247,1725274269404,"fUST",-1471.23,0.00028219,15,"2024-09-02T10:51:09.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982248,1725274269414,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982249,1725274269423,"fUST",-842.06,0.00028219,15,"2024-09-02T10:51:09.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982250,1725274269431,"fUST",-598.48,0.00028219,15,"2024-09-02T10:51:09.431",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982251,1725274269441,"fUST",-718.52,0.00028219,15,"2024-09-02T10:51:09.441",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982252,1725274269450,"fUST",-1029.29,0.00028219,15,"2024-09-02T10:51:09.450",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982253,1725274269460,"fUST",-613.02,0.00028219,15,"2024-09-02T10:51:09.460",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982254,1725274269470,"fUST",-865.09,0.00028219,15,"2024-09-02T10:51:09.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982255,1725274269479,"fUST",-687.81,0.00028219,15,"2024-09-02T10:51:09.479",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982256,1725274269488,"fUST",-813.79,0.00028219,15,"2024-09-02T10:51:09.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982257,1725274269498,"fUST",-1898.68,0.00028219,15,"2024-09-02T10:51:09.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982258,1725274269509,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.509",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982259,1725274269518,"fUST",-534.47,0.00028219,15,"2024-09-02T10:51:09.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982260,1725274269527,"fUST",-1265.33,0.00028219,15,"2024-09-02T10:51:09.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982261,1725274269537,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.537",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982262,1725274269546,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982263,1725274269556,"fUST",-609.75,0.00028219,15,"2024-09-02T10:51:09.556",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982264,1725274269565,"fUST",-960.51,0.00028219,15,"2024-09-02T10:51:09.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982265,1725274269575,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982266,1725274269586,"fUST",-668.74,0.00028219,15,"2024-09-02T10:51:09.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982267,1725274269596,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982268,1725274269605,"fUST",-978.13,0.00028219,15,"2024-09-02T10:51:09.605",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982269,1725274269620,"fUST",-893.12,0.00028219,15,"2024-09-02T10:51:09.620",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982270,1725274269631,"fUST",-735.7,0.00028219,15,"2024-09-02T10:51:09.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982271,1725274269640,"fUST",-3970.16,0.00028219,15,"2024-09-02T10:51:09.640",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982272,1725274269650,"fUST",-877.32,0.00028219,15,"2024-09-02T10:51:09.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982273,1725274269660,"fUST",-4849.28,0.00028219,15,"2024-09-02T10:51:09.660",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982274,1725274269669,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982275,1725274269679,"fUST",-953.2,0.00028219,15,"2024-09-02T10:51:09.679",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982276,1725274269690,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982277,1725274269700,"fUST",-1136.95,0.00028219,15,"2024-09-02T10:51:09.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982278,1725274269710,"fUST",-730.41,0.00028219,15,"2024-09-02T10:51:09.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982279,1725274269720,"fUST",-1672.46,0.00028219,15,"2024-09-02T10:51:09.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982280,1725274269730,"fUST",-710.81,0.00028219,15,"2024-09-02T10:51:09.730",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982281,1725274269739,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.739",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982282,1725274269749,"fUST",-640.41,0.00028219,15,"2024-09-02T10:51:09.749",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982283,1725274269760,"fUST",-1952.94,0.00028219,15,"2024-09-02T10:51:09.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982284,1725274269769,"fUST",-941.61,0.00028219,15,"2024-09-02T10:51:09.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982285,1725274269779,"fUST",-547.19,0.00028219,15,"2024-09-02T10:51:09.779",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982286,1725274269789,"fUST",-1195.94,0.00028219,15,"2024-09-02T10:51:09.789",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982287,1725274269799,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.799",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982288,1725274269808,"fUST",-523.2,0.00028219,15,"2024-09-02T10:51:09.808",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982289,1725274269817,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.817",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982290,1725274269827,"fUST",-500.0,0.00028219,15,"2024-09-02T10:51:09.827",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982291,1725274269836,"fUST",-1299.65,0.00028219,15,"2024-09-02T10:51:09.836",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982292,1725274269846,"fUST",-1158.75,0.00028219,15,"2024-09-02T10:51:09.846",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982293,1725274269856,"fUST",-668.22,0.00028219,15,"2024-09-02T10:51:09.856",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982294,1725274269867,"fUST",-30000.0,0.00028242,3,"2024-09-02T10:51:09.867",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982295,1725274269877,"fUST",-2800.0,0.00028246,2,"2024-09-02T10:51:09.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982296,1725274269887,"fUST",-151.0,0.00028295,4,"2024-09-02T10:51:09.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982297,1725274269896,"fUST",-1000.0,0.000283,2,"2024-09-02T10:51:09.896",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982298,1725274269905,"fUST",-1687.89,0.000283,7,"2024-09-02T10:51:09.905",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982299,1725274269916,"fUST",-1059.1,0.000283,14,"2024-09-02T10:51:09.916",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982300,1725274269925,"fUST",-1200.0,0.00028319,2,"2024-09-02T10:51:09.925",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982301,1725274269934,"fUST",-500.0,0.00028323,2,"2024-09-02T10:51:09.934",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982302,1725274269943,"fUST",-501.45036241,0.00028362,2,"2024-09-02T10:51:09.943",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982303,1725274269952,"fUST",-1200.0,0.00028371,2,"2024-09-02T10:51:09.952",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982304,1725274269962,"fUST",-1000.0,0.00028378,2,"2024-09-02T10:51:09.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982305,1725274269971,"fUST",-500.0,0.00028399,2,"2024-09-02T10:51:09.971",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982306,1725274269980,"fUST",-1000.0,0.000284,2,"2024-09-02T10:51:09.980",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982307,1725274269990,"fUST",-1000.0,0.00028446,2,"2024-09-02T10:51:09.990",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982308,1725274269999,"fUST",-1600.0,0.00028458,2,"2024-09-02T10:51:09.999",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982309,1725274270010,"fUST",-2340.72849127,0.00028489,5,"2024-09-02T10:51:10.010",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982310,1725274270020,"fUST",-2500.0,0.00028489,5,"2024-09-02T10:51:10.020",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982311,1725274270029,"fUST",-584.24,0.00028493,15,"2024-09-02T10:51:10.029",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982312,1725274270038,"fUST",-647.44361813,0.00028493,15,"2024-09-02T10:51:10.038",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982313,1725274270048,"fUST",-252.02699443,0.00028493,15,"2024-09-02T10:51:10.048",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982314,1725274270057,"fUST",-1144.91,0.00028493,15,"2024-09-02T10:51:10.057",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982315,1725274270067,"fUST",-795.89,0.00028493,15,"2024-09-02T10:51:10.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982316,1725274270076,"fUST",-521.53,0.00028493,15,"2024-09-02T10:51:10.076",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982317,1725274270086,"fUST",-651.75,0.00028493,15,"2024-09-02T10:51:10.086",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982318,1725274270096,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.096",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982319,1725274270106,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.106",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982320,1725274270116,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.116",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982321,1725274270126,"fUST",-574.04,0.00028493,15,"2024-09-02T10:51:10.126",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982322,1725274270136,"fUST",-898.46,0.00028493,15,"2024-09-02T10:51:10.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982323,1725274270147,"fUST",-688.53,0.00028493,15,"2024-09-02T10:51:10.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982324,1725274270158,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.158",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982325,1725274270169,"fUST",-609.28,0.00028493,15,"2024-09-02T10:51:10.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982326,1725274270179,"fUST",-643.97,0.00028493,15,"2024-09-02T10:51:10.179",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982327,1725274270189,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982328,1725274270201,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.201",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982329,1725274270211,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.211",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982330,1725274270223,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982331,1725274270233,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982332,1725274270243,"fUST",-509.62,0.00028493,14,"2024-09-02T10:51:10.243",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982333,1725274270255,"fUST",-789.32,0.00028493,15,"2024-09-02T10:51:10.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982334,1725274270377,"fUST",-500.0,0.00028493,7,"2024-09-02T10:51:10.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982335,1725274270389,"fUST",-882.62,0.00028493,15,"2024-09-02T10:51:10.389",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982336,1725274270398,"fUST",-809.83,0.00028493,15,"2024-09-02T10:51:10.398",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982337,1725274270408,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.408",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982338,1725274270417,"fUST",-1150.5,0.00028493,15,"2024-09-02T10:51:10.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982339,1725274270426,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982340,1725274270435,"fUST",-6814.09,0.00028493,8,"2024-09-02T10:51:10.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982341,1725274270444,"fUST",-1308.56,0.00028493,15,"2024-09-02T10:51:10.444",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982342,1725274270453,"fUST",-637.27,0.00028493,15,"2024-09-02T10:51:10.453",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982343,1725274270463,"fUST",-865.77,0.00028493,15,"2024-09-02T10:51:10.463",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982344,1725274270472,"fUST",-950.48,0.00028493,15,"2024-09-02T10:51:10.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982345,1725274270481,"fUST",-1009.23,0.00028493,15,"2024-09-02T10:51:10.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982346,1725274270491,"fUST",-2894.89,0.00028493,15,"2024-09-02T10:51:10.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982347,1725274270500,"fUST",-1601.38,0.00028493,15,"2024-09-02T10:51:10.500",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982348,1725274270510,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.510",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982349,1725274270519,"fUST",-713.16,0.00028493,15,"2024-09-02T10:51:10.519",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982350,1725274270529,"fUST",-1471.23,0.00028493,15,"2024-09-02T10:51:10.529",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982351,1725274270541,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.541",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982352,1725274270551,"fUST",-842.06,0.00028493,15,"2024-09-02T10:51:10.551",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982353,1725274270564,"fUST",-598.48,0.00028493,15,"2024-09-02T10:51:10.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982354,1725274270574,"fUST",-718.52,0.00028493,15,"2024-09-02T10:51:10.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982355,1725274270584,"fUST",-1029.29,0.00028493,15,"2024-09-02T10:51:10.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982356,1725274270595,"fUST",-613.02,0.00028493,15,"2024-09-02T10:51:10.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982357,1725274270604,"fUST",-865.09,0.00028493,15,"2024-09-02T10:51:10.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982358,1725274270617,"fUST",-687.81,0.00028493,15,"2024-09-02T10:51:10.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982359,1725274270626,"fUST",-813.79,0.00028493,15,"2024-09-02T10:51:10.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982360,1725274270635,"fUST",-1898.68,0.00028493,15,"2024-09-02T10:51:10.635",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982361,1725274270646,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.646",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982362,1725274270657,"fUST",-534.47,0.00028493,15,"2024-09-02T10:51:10.657",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982363,1725274270667,"fUST",-1265.33,0.00028493,15,"2024-09-02T10:51:10.667",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982364,1725274270676,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.676",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982365,1725274270685,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.685",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982366,1725274270697,"fUST",-609.75,0.00028493,15,"2024-09-02T10:51:10.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982367,1725274270707,"fUST",-960.51,0.00028493,15,"2024-09-02T10:51:10.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982368,1725274270717,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982369,1725274270728,"fUST",-668.74,0.00028493,15,"2024-09-02T10:51:10.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982370,1725274270738,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.738",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982371,1725274270749,"fUST",-978.13,0.00028493,15,"2024-09-02T10:51:10.749",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982372,1725274270760,"fUST",-893.12,0.00028493,15,"2024-09-02T10:51:10.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982373,1725274270769,"fUST",-735.7,0.00028493,15,"2024-09-02T10:51:10.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982374,1725274270779,"fUST",-3970.16,0.00028493,15,"2024-09-02T10:51:10.779",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982375,1725274270788,"fUST",-877.32,0.00028493,15,"2024-09-02T10:51:10.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982376,1725274270797,"fUST",-4849.28,0.00028493,15,"2024-09-02T10:51:10.797",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982377,1725274270806,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982378,1725274270816,"fUST",-953.2,0.00028493,15,"2024-09-02T10:51:10.816",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982379,1725274270825,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.825",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982380,1725274270834,"fUST",-1136.95,0.00028493,15,"2024-09-02T10:51:10.834",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982381,1725274270844,"fUST",-730.41,0.00028493,15,"2024-09-02T10:51:10.844",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982382,1725274270855,"fUST",-1672.46,0.00028493,15,"2024-09-02T10:51:10.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982383,1725274270864,"fUST",-710.81,0.00028493,15,"2024-09-02T10:51:10.864",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982384,1725274270874,"fUST",-312.8754679,0.00028493,15,"2024-09-02T10:51:10.874",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982385,1725274270883,"fUST",-640.41,0.00028493,15,"2024-09-02T10:51:10.883",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982386,1725274270893,"fUST",-1952.94,0.00028493,15,"2024-09-02T10:51:10.893",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982387,1725274270903,"fUST",-941.61,0.00028493,15,"2024-09-02T10:51:10.903",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982388,1725274270912,"fUST",-547.19,0.00028493,15,"2024-09-02T10:51:10.912",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982389,1725274270922,"fUST",-1195.94,0.00028493,15,"2024-09-02T10:51:10.922",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982390,1725274270932,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982391,1725274270942,"fUST",-523.2,0.00028493,15,"2024-09-02T10:51:10.942",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982392,1725274270953,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.953",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982393,1725274270964,"fUST",-500.0,0.00028493,15,"2024-09-02T10:51:10.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982394,1725274270975,"fUST",-1299.65,0.00028493,15,"2024-09-02T10:51:10.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982395,1725274270986,"fUST",-1158.75,0.00028493,15,"2024-09-02T10:51:10.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982396,1725274270995,"fUST",-668.22,0.00028493,15,"2024-09-02T10:51:10.995",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982397,1725274271005,"fUST",-174.1269841,0.00028493,2,"2024-09-02T10:51:11.005",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982398,1725274271014,"fUST",-1000.0,0.000285,2,"2024-09-02T10:51:11.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982399,1725274271024,"fUST",-2800.0,0.00028598,2,"2024-09-02T10:51:11.024",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982400,1725274271035,"fUST",-1600.0,0.00028643,2,"2024-09-02T10:51:11.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982401,1725274271046,"fUST",-600.0,0.00028668,2,"2024-09-02T10:51:11.046",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982402,1725274271056,"fUST",-500.0,0.00028671,2,"2024-09-02T10:51:11.056",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982403,1725274271065,"fUST",-1600.0,0.00028672,2,"2024-09-02T10:51:11.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982404,1725274271075,"fUST",-151.0,0.0002868,5,"2024-09-02T10:51:11.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982405,1725274271084,"fUST",-1000.0,0.00028692,2,"2024-09-02T10:51:11.084",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982406,1725274271093,"fUST",-4097.0,0.000287,14,"2024-09-02T10:51:11.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982407,1725274271102,"fUST",-1600.0,0.00028706,2,"2024-09-02T10:51:11.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982408,1725274271111,"fUST",-2800.0,0.00028728,2,"2024-09-02T10:51:11.111",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982409,1725274271122,"fUST",-1200.0,0.00028753,2,"2024-09-02T10:51:11.122",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982410,1725274271131,"fUST",-584.24,0.00028767,15,"2024-09-02T10:51:11.131",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982411,1725274271140,"fUST",-1144.91,0.00028767,15,"2024-09-02T10:51:11.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982412,1725274271150,"fUST",-795.89,0.00028767,15,"2024-09-02T10:51:11.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982413,1725274271160,"fUST",-521.53,0.00028767,15,"2024-09-02T10:51:11.160",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982414,1725274271170,"fUST",-651.75,0.00028767,15,"2024-09-02T10:51:11.170",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982415,1725274271180,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.180",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982416,1725274271189,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982417,1725274271198,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.198",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982418,1725274271207,"fUST",-574.04,0.00028767,15,"2024-09-02T10:51:11.207",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982419,1725274271216,"fUST",-898.46,0.00028767,15,"2024-09-02T10:51:11.216",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982420,1725274271226,"fUST",-688.53,0.00028767,15,"2024-09-02T10:51:11.226",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982421,1725274271236,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982422,1725274271247,"fUST",-609.28,0.00028767,15,"2024-09-02T10:51:11.247",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982423,1725274271260,"fUST",-643.97,0.00028767,15,"2024-09-02T10:51:11.260",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982424,1725274271271,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982425,1725274271280,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982426,1725274271290,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.290",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982427,1725274271299,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.299",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982428,1725274271308,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.308",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982429,1725274271317,"fUST",-509.62,0.00028767,14,"2024-09-02T10:51:11.317",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982430,1725274271326,"fUST",-789.32,0.00028767,15,"2024-09-02T10:51:11.326",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982431,1725274271336,"fUST",-500.0,0.00028767,7,"2024-09-02T10:51:11.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982432,1725274271346,"fUST",-882.62,0.00028767,15,"2024-09-02T10:51:11.346",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982433,1725274271355,"fUST",-809.83,0.00028767,15,"2024-09-02T10:51:11.355",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982434,1725274271365,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.365",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982435,1725274271375,"fUST",-1150.5,0.00028767,15,"2024-09-02T10:51:11.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982436,1725274271384,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.384",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982437,1725274271394,"fUST",-6814.09,0.00028767,8,"2024-09-02T10:51:11.394",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982438,1725274271404,"fUST",-1308.56,0.00028767,15,"2024-09-02T10:51:11.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982439,1725274271414,"fUST",-637.27,0.00028767,15,"2024-09-02T10:51:11.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982440,1725274271423,"fUST",-865.77,0.00028767,15,"2024-09-02T10:51:11.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982441,1725274271432,"fUST",-950.48,0.00028767,15,"2024-09-02T10:51:11.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982442,1725274271443,"fUST",-1009.23,0.00028767,15,"2024-09-02T10:51:11.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982443,1725274271452,"fUST",-2894.89,0.00028767,15,"2024-09-02T10:51:11.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982444,1725274271461,"fUST",-1601.38,0.00028767,15,"2024-09-02T10:51:11.461",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982445,1725274271470,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982446,1725274271479,"fUST",-713.16,0.00028767,15,"2024-09-02T10:51:11.479",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982447,1725274271488,"fUST",-1471.23,0.00028767,15,"2024-09-02T10:51:11.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982448,1725274271498,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982449,1725274271507,"fUST",-842.06,0.00028767,15,"2024-09-02T10:51:11.507",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982450,1725274271518,"fUST",-598.48,0.00028767,15,"2024-09-02T10:51:11.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982451,1725274271527,"fUST",-718.52,0.00028767,15,"2024-09-02T10:51:11.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982452,1725274271538,"fUST",-1029.29,0.00028767,15,"2024-09-02T10:51:11.538",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982453,1725274271547,"fUST",-613.02,0.00028767,15,"2024-09-02T10:51:11.547",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982454,1725274271557,"fUST",-865.09,0.00028767,15,"2024-09-02T10:51:11.557",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982455,1725274271566,"fUST",-687.81,0.00028767,15,"2024-09-02T10:51:11.566",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982456,1725274271576,"fUST",-813.79,0.00028767,15,"2024-09-02T10:51:11.576",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982457,1725274271586,"fUST",-1898.68,0.00028767,15,"2024-09-02T10:51:11.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982458,1725274271595,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982459,1725274271604,"fUST",-534.47,0.00028767,15,"2024-09-02T10:51:11.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982460,1725274271617,"fUST",-1265.33,0.00028767,15,"2024-09-02T10:51:11.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982461,1725274271627,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982462,1725274271636,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982463,1725274271646,"fUST",-609.75,0.00028767,15,"2024-09-02T10:51:11.646",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982464,1725274271656,"fUST",-960.51,0.00028767,15,"2024-09-02T10:51:11.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982465,1725274271666,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982466,1725274271676,"fUST",-668.74,0.00028767,15,"2024-09-02T10:51:11.676",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982467,1725274271686,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.686",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982468,1725274271698,"fUST",-978.13,0.00028767,15,"2024-09-02T10:51:11.698",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982469,1725274271709,"fUST",-893.12,0.00028767,15,"2024-09-02T10:51:11.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982470,1725274271718,"fUST",-735.7,0.00028767,15,"2024-09-02T10:51:11.718",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982471,1725274271727,"fUST",-3970.16,0.00028767,15,"2024-09-02T10:51:11.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982472,1725274271736,"fUST",-877.32,0.00028767,15,"2024-09-02T10:51:11.736",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982473,1725274271746,"fUST",-4849.28,0.00028767,15,"2024-09-02T10:51:11.746",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982474,1725274271755,"fUST",-335.01,0.00028767,15,"2024-09-02T10:51:11.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982475,1725274271765,"fUST",-953.2,0.00028767,15,"2024-09-02T10:51:11.765",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982476,1725274271775,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982477,1725274271785,"fUST",-1136.95,0.00028767,15,"2024-09-02T10:51:11.785",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982478,1725274271794,"fUST",-730.41,0.00028767,15,"2024-09-02T10:51:11.794",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982479,1725274271803,"fUST",-1672.46,0.00028767,15,"2024-09-02T10:51:11.803",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982480,1725274271813,"fUST",-710.81,0.00028767,15,"2024-09-02T10:51:11.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982481,1725274271822,"fUST",-640.41,0.00028767,15,"2024-09-02T10:51:11.822",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982482,1725274271831,"fUST",-1952.94,0.00028767,15,"2024-09-02T10:51:11.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982483,1725274271840,"fUST",-941.61,0.00028767,15,"2024-09-02T10:51:11.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982484,1725274271850,"fUST",-547.19,0.00028767,15,"2024-09-02T10:51:11.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982485,1725274271860,"fUST",-1195.94,0.00028767,15,"2024-09-02T10:51:11.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982486,1725274271869,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982487,1725274271879,"fUST",-523.2,0.00028767,15,"2024-09-02T10:51:11.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982488,1725274271888,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.888",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982489,1725274271899,"fUST",-500.0,0.00028767,15,"2024-09-02T10:51:11.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982490,1725274271910,"fUST",-1299.65,0.00028767,15,"2024-09-02T10:51:11.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982491,1725274271920,"fUST",-1158.75,0.00028767,15,"2024-09-02T10:51:11.920",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982492,1725274271930,"fUST",-668.22,0.00028767,15,"2024-09-02T10:51:11.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982493,1725274271940,"fUST",-222.231206,0.00028767,2,"2024-09-02T10:51:11.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982494,1725274271950,"fUST",-306.0,0.00028777,2,"2024-09-02T10:51:11.950",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982495,1725274271960,"fUST",-153.0,0.00028777,2,"2024-09-02T10:51:11.960",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982496,1725274271970,"fUST",-153.0,0.00028777,2,"2024-09-02T10:51:11.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982497,1725274271980,"fUST",-1000.0,0.00028796,2,"2024-09-02T10:51:11.980",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982498,1725274271991,"fUST",-2345.37,0.000288,14,"2024-09-02T10:51:11.991",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982499,1725274272000,"fUST",-2800.0,0.00028864,2,"2024-09-02T10:51:12.000",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982500,1725274272011,"fUST",-2800.0,0.00028869,2,"2024-09-02T10:51:12.011",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982501,1725274272021,"fUST",-587.0,0.00028893,2,"2024-09-02T10:51:12.021",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982502,1725274272031,"fUST",-2800.0,0.0002892,2,"2024-09-02T10:51:12.031",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982503,1725274272041,"fUST",-600.0,0.00028967,2,"2024-09-02T10:51:12.041",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982504,1725274272050,"fUST",-2800.0,0.00028994,2,"2024-09-02T10:51:12.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982505,1725274272061,"fUST",-853.18017692,0.00029,2,"2024-09-02T10:51:12.061",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982506,1725274272071,"fUST",-1000.0,0.00029,29,"2024-09-02T10:51:12.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982507,1725274272080,"fUST",-500.0,0.00029034,2,"2024-09-02T10:51:12.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982508,1725274272089,"fUST",-584.24,0.00029041,15,"2024-09-02T10:51:12.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982509,1725274272098,"fUST",-1144.91,0.00029041,15,"2024-09-02T10:51:12.098",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982510,1725274272108,"fUST",-795.89,0.00029041,15,"2024-09-02T10:51:12.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982511,1725274272117,"fUST",-521.53,0.00029041,15,"2024-09-02T10:51:12.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982512,1725274272127,"fUST",-651.75,0.00029041,15,"2024-09-02T10:51:12.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982513,1725274272137,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.137",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982514,1725274272146,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982515,1725274272155,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982516,1725274272164,"fUST",-574.04,0.00029041,15,"2024-09-02T10:51:12.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982517,1725274272174,"fUST",-898.46,0.00029041,15,"2024-09-02T10:51:12.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982518,1725274272183,"fUST",-688.53,0.00029041,15,"2024-09-02T10:51:12.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982519,1725274272192,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982520,1725274272201,"fUST",-609.28,0.00029041,15,"2024-09-02T10:51:12.201",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982521,1725274272210,"fUST",-643.97,0.00029041,15,"2024-09-02T10:51:12.210",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982522,1725274272221,"fUST",-177.78151725,0.00029041,15,"2024-09-02T10:51:12.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982523,1725274272230,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.230",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982524,1725274272240,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982525,1725274272252,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.252",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982526,1725274272262,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.262",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982527,1725274272273,"fUST",-509.62,0.00029041,14,"2024-09-02T10:51:12.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982528,1725274272283,"fUST",-789.32,0.00029041,15,"2024-09-02T10:51:12.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982529,1725274272292,"fUST",-362.78614016,0.00029041,7,"2024-09-02T10:51:12.292",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982530,1725274272302,"fUST",-882.62,0.00029041,15,"2024-09-02T10:51:12.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982531,1725274272312,"fUST",-809.83,0.00029041,15,"2024-09-02T10:51:12.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982532,1725274272321,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982533,1725274272331,"fUST",-1150.5,0.00029041,15,"2024-09-02T10:51:12.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982534,1725274272340,"fUST",-427.95544315,0.00029041,15,"2024-09-02T10:51:12.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982535,1725274272350,"fUST",-6814.09,0.00029041,8,"2024-09-02T10:51:12.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982536,1725274272360,"fUST",-637.27,0.00029041,15,"2024-09-02T10:51:12.360",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982537,1725274272369,"fUST",-1308.56,0.00029041,15,"2024-09-02T10:51:12.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982538,1725274272379,"fUST",-865.77,0.00029041,15,"2024-09-02T10:51:12.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982539,1725274272388,"fUST",-950.48,0.00029041,15,"2024-09-02T10:51:12.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982540,1725274272397,"fUST",-1009.23,0.00029041,15,"2024-09-02T10:51:12.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982541,1725274272407,"fUST",-2894.89,0.00029041,15,"2024-09-02T10:51:12.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982542,1725274272416,"fUST",-1601.38,0.00029041,15,"2024-09-02T10:51:12.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982543,1725274272426,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982544,1725274272435,"fUST",-713.16,0.00029041,15,"2024-09-02T10:51:12.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982545,1725274272444,"fUST",-1471.23,0.00029041,15,"2024-09-02T10:51:12.444",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982546,1725274272458,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.458",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982547,1725274272467,"fUST",-842.06,0.00029041,15,"2024-09-02T10:51:12.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982548,1725274272477,"fUST",-598.48,0.00029041,15,"2024-09-02T10:51:12.477",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982549,1725274272486,"fUST",-718.52,0.00029041,15,"2024-09-02T10:51:12.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982550,1725274272496,"fUST",-1029.29,0.00029041,15,"2024-09-02T10:51:12.496",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982551,1725274272506,"fUST",-613.02,0.00029041,15,"2024-09-02T10:51:12.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982552,1725274272515,"fUST",-865.09,0.00029041,15,"2024-09-02T10:51:12.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982553,1725274272525,"fUST",-687.81,0.00029041,15,"2024-09-02T10:51:12.525",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982554,1725274272534,"fUST",-813.79,0.00029041,15,"2024-09-02T10:51:12.534",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982555,1725274272543,"fUST",-1898.68,0.00029041,15,"2024-09-02T10:51:12.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982556,1725274272552,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982557,1725274272562,"fUST",-534.47,0.00029041,15,"2024-09-02T10:51:12.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982558,1725274272572,"fUST",-1265.33,0.00029041,15,"2024-09-02T10:51:12.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982559,1725274272582,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.582",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982560,1725274272594,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982561,1725274272604,"fUST",-609.75,0.00029041,15,"2024-09-02T10:51:12.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982562,1725274272616,"fUST",-960.51,0.00029041,15,"2024-09-02T10:51:12.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982563,1725274272627,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982564,1725274272637,"fUST",-668.74,0.00029041,15,"2024-09-02T10:51:12.637",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982565,1725274272648,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982566,1725274272659,"fUST",-978.13,0.00029041,15,"2024-09-02T10:51:12.659",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982567,1725274272669,"fUST",-893.12,0.00029041,15,"2024-09-02T10:51:12.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982568,1725274272681,"fUST",-735.7,0.00029041,15,"2024-09-02T10:51:12.681",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982569,1725274272692,"fUST",-3970.16,0.00029041,15,"2024-09-02T10:51:12.692",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982570,1725274272701,"fUST",-877.32,0.00029041,15,"2024-09-02T10:51:12.701",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982571,1725274272711,"fUST",-4849.28,0.00029041,15,"2024-09-02T10:51:12.711",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982572,1725274272720,"fUST",-953.2,0.00029041,15,"2024-09-02T10:51:12.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982573,1725274272730,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.730",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982574,1725274272739,"fUST",-1136.95,0.00029041,15,"2024-09-02T10:51:12.739",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982575,1725274272748,"fUST",-730.41,0.00029041,15,"2024-09-02T10:51:12.748",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982576,1725274272760,"fUST",-1672.46,0.00029041,15,"2024-09-02T10:51:12.760",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982577,1725274272769,"fUST",-710.81,0.00029041,15,"2024-09-02T10:51:12.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982578,1725274272778,"fUST",-640.41,0.00029041,15,"2024-09-02T10:51:12.778",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982579,1725274272788,"fUST",-1952.94,0.00029041,15,"2024-09-02T10:51:12.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982580,1725274272798,"fUST",-941.61,0.00029041,15,"2024-09-02T10:51:12.798",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982581,1725274272807,"fUST",-547.19,0.00029041,15,"2024-09-02T10:51:12.807",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982582,1725274272816,"fUST",-1195.94,0.00029041,15,"2024-09-02T10:51:12.816",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982583,1725274272825,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.825",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982584,1725274272836,"fUST",-523.2,0.00029041,15,"2024-09-02T10:51:12.836",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982585,1725274272847,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.847",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982586,1725274272858,"fUST",-500.0,0.00029041,15,"2024-09-02T10:51:12.858",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982587,1725274272868,"fUST",-1299.65,0.00029041,15,"2024-09-02T10:51:12.868",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982588,1725274272878,"fUST",-1158.75,0.00029041,15,"2024-09-02T10:51:12.878",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982589,1725274272888,"fUST",-668.22,0.00029041,15,"2024-09-02T10:51:12.888",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982590,1725274272898,"fUST",-1200.0,0.0002905,2,"2024-09-02T10:51:12.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982591,1725274272907,"fUST",-151.0,0.00029064,5,"2024-09-02T10:51:12.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982592,1725274272917,"fUST",-2500.0,0.00029089,4,"2024-09-02T10:51:12.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982593,1725274272927,"fUST",-500.0,0.00029099,2,"2024-09-02T10:51:12.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982594,1725274272936,"fUST",-2016.44894918,0.000291,7,"2024-09-02T10:51:12.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982595,1725274272946,"fUST",-500.0,0.000291,2,"2024-09-02T10:51:12.946",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982596,1725274272955,"fUST",-2800.0,0.00029111,2,"2024-09-02T10:51:12.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982597,1725274272964,"fUST",-998999.0,0.00029121,2,"2024-09-02T10:51:12.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982598,1725274272974,"fUST",-2800.0,0.00029155,2,"2024-09-02T10:51:12.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982599,1725274272984,"fUST",-1200.0,0.0002916,2,"2024-09-02T10:51:12.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982600,1725274272994,"fUST",-500.0,0.0002918,2,"2024-09-02T10:51:12.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982601,1725274273004,"fUST",-539.52578357,0.0002918,2,"2024-09-02T10:51:13.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982602,1725274273014,"fUST",-1200.0,0.00029188,2,"2024-09-02T10:51:13.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982603,1725274273023,"fUST",-1600.0,0.00029195,2,"2024-09-02T10:51:13.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982604,1725274273033,"fUST",-600.0,0.00029266,2,"2024-09-02T10:51:13.033",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982605,1725274273042,"fUST",-500.0,0.00029276,2,"2024-09-02T10:51:13.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982606,1725274273051,"fUST",-463.6138731,0.00029285,2,"2024-09-02T10:51:13.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982607,1725274273060,"fUST",-584.24,0.00029315,15,"2024-09-02T10:51:13.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982608,1725274273069,"fUST",-1144.91,0.00029315,15,"2024-09-02T10:51:13.069",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982609,1725274273187,"fUST",-795.89,0.00029315,15,"2024-09-02T10:51:13.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982610,1725274273197,"fUST",-521.53,0.00029315,15,"2024-09-02T10:51:13.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982611,1725274273207,"fUST",-651.75,0.00029315,15,"2024-09-02T10:51:13.207",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982612,1725274273218,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.218",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982613,1725274273228,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.228",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982614,1725274273238,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.238",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982615,1725274273247,"fUST",-574.04,0.00029315,15,"2024-09-02T10:51:13.247",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982616,1725274273259,"fUST",-898.46,0.00029315,15,"2024-09-02T10:51:13.259",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982617,1725274273268,"fUST",-688.53,0.00029315,15,"2024-09-02T10:51:13.268",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982618,1725274273277,"fUST",-426.1144278,0.00029315,15,"2024-09-02T10:51:13.277",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982619,1725274273287,"fUST",-609.28,0.00029315,15,"2024-09-02T10:51:13.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982620,1725274273297,"fUST",-643.97,0.00029315,15,"2024-09-02T10:51:13.297",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982621,1725274273307,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.307",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982622,1725274273316,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982623,1725274273325,"fUST",-244.95158266,0.00029315,15,"2024-09-02T10:51:13.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982624,1725274273334,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.334",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982625,1725274273344,"fUST",-509.62,0.00029315,14,"2024-09-02T10:51:13.344",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982626,1725274273354,"fUST",-789.32,0.00029315,15,"2024-09-02T10:51:13.354",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982627,1725274273364,"fUST",-882.62,0.00029315,15,"2024-09-02T10:51:13.364",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982628,1725274273373,"fUST",-809.83,0.00029315,15,"2024-09-02T10:51:13.373",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982629,1725274273382,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.382",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982630,1725274273391,"fUST",-1150.5,0.00029315,15,"2024-09-02T10:51:13.391",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982631,1725274273400,"fUST",-6814.09,0.00029315,8,"2024-09-02T10:51:13.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982632,1725274273410,"fUST",-637.27,0.00029315,15,"2024-09-02T10:51:13.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982633,1725274273419,"fUST",-1308.56,0.00029315,15,"2024-09-02T10:51:13.419",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982634,1725274273428,"fUST",-865.77,0.00029315,15,"2024-09-02T10:51:13.428",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982635,1725274273437,"fUST",-950.48,0.00029315,15,"2024-09-02T10:51:13.437",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982636,1725274273447,"fUST",-1009.23,0.00029315,15,"2024-09-02T10:51:13.447",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982637,1725274273456,"fUST",-2894.89,0.00029315,15,"2024-09-02T10:51:13.456",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982638,1725274273467,"fUST",-1601.38,0.00029315,15,"2024-09-02T10:51:13.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982639,1725274273476,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.476",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982640,1725274273486,"fUST",-713.16,0.00029315,15,"2024-09-02T10:51:13.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982641,1725274273495,"fUST",-1471.23,0.00029315,15,"2024-09-02T10:51:13.495",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982642,1725274273505,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982643,1725274273514,"fUST",-842.06,0.00029315,15,"2024-09-02T10:51:13.514",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982644,1725274273524,"fUST",-598.48,0.00029315,15,"2024-09-02T10:51:13.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982645,1725274273533,"fUST",-718.52,0.00029315,15,"2024-09-02T10:51:13.533",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982646,1725274273542,"fUST",-1029.29,0.00029315,15,"2024-09-02T10:51:13.542",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982647,1725274273551,"fUST",-613.02,0.00029315,15,"2024-09-02T10:51:13.551",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982648,1725274273560,"fUST",-865.09,0.00029315,15,"2024-09-02T10:51:13.560",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982649,1725274273570,"fUST",-687.81,0.00029315,15,"2024-09-02T10:51:13.570",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982650,1725274273581,"fUST",-813.79,0.00029315,15,"2024-09-02T10:51:13.581",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982651,1725274273591,"fUST",-1898.68,0.00029315,15,"2024-09-02T10:51:13.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982652,1725274273601,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.601",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982653,1725274273612,"fUST",-534.47,0.00029315,15,"2024-09-02T10:51:13.612",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982654,1725274273623,"fUST",-1265.33,0.00029315,15,"2024-09-02T10:51:13.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982655,1725274273632,"fUST",-451.28490539,0.00029315,15,"2024-09-02T10:51:13.632",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982656,1725274273642,"fUST",-225.09297914,0.00029315,15,"2024-09-02T10:51:13.642",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982657,1725274273651,"fUST",-609.75,0.00029315,15,"2024-09-02T10:51:13.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982658,1725274273662,"fUST",-960.51,0.00029315,15,"2024-09-02T10:51:13.662",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982659,1725274273672,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.672",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982660,1725274273682,"fUST",-668.74,0.00029315,15,"2024-09-02T10:51:13.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982661,1725274273694,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.694",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982662,1725274273704,"fUST",-978.13,0.00029315,15,"2024-09-02T10:51:13.704",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982663,1725274273713,"fUST",-893.12,0.00029315,15,"2024-09-02T10:51:13.713",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982664,1725274273724,"fUST",-735.7,0.00029315,15,"2024-09-02T10:51:13.724",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982665,1725274273735,"fUST",-3970.16,0.00029315,15,"2024-09-02T10:51:13.735",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982666,1725274273744,"fUST",-877.32,0.00029315,15,"2024-09-02T10:51:13.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982667,1725274273755,"fUST",-4849.28,0.00029315,15,"2024-09-02T10:51:13.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982668,1725274273766,"fUST",-953.2,0.00029315,15,"2024-09-02T10:51:13.766",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982669,1725274273777,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982670,1725274273787,"fUST",-1136.95,0.00029315,15,"2024-09-02T10:51:13.787",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982671,1725274273797,"fUST",-730.41,0.00029315,15,"2024-09-02T10:51:13.797",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982672,1725274273806,"fUST",-1672.46,0.00029315,15,"2024-09-02T10:51:13.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982673,1725274273815,"fUST",-710.81,0.00029315,15,"2024-09-02T10:51:13.815",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982674,1725274273824,"fUST",-640.41,0.00029315,15,"2024-09-02T10:51:13.824",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982675,1725274273835,"fUST",-1952.94,0.00029315,15,"2024-09-02T10:51:13.835",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982676,1725274273846,"fUST",-941.61,0.00029315,15,"2024-09-02T10:51:13.846",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982677,1725274273855,"fUST",-547.19,0.00029315,15,"2024-09-02T10:51:13.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982678,1725274273865,"fUST",-1195.94,0.00029315,15,"2024-09-02T10:51:13.865",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982679,1725274273874,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.874",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982680,1725274273884,"fUST",-523.2,0.00029315,15,"2024-09-02T10:51:13.884",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982681,1725274273894,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.894",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982682,1725274273904,"fUST",-500.0,0.00029315,15,"2024-09-02T10:51:13.904",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982683,1725274273913,"fUST",-1299.65,0.00029315,15,"2024-09-02T10:51:13.913",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982684,1725274273923,"fUST",-1158.75,0.00029315,15,"2024-09-02T10:51:13.923",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982685,1725274273933,"fUST",-668.22,0.00029315,15,"2024-09-02T10:51:13.933",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982686,1725274273943,"fUST",-1000.0,0.00029348,2,"2024-09-02T10:51:13.943",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982687,1725274273953,"fUST",-1000.0,0.00029394,2,"2024-09-02T10:51:13.953",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982688,1725274273963,"fUST",-151.0,0.00029449,5,"2024-09-02T10:51:13.963",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982689,1725274273973,"fUST",-1000.0,0.00029473,2,"2024-09-02T10:51:13.973",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982690,1725274273983,"fUST",-600.0,0.00029564,2,"2024-09-02T10:51:13.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982691,1725274273993,"fUST",-1600.0,0.00029585,2,"2024-09-02T10:51:13.993",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982692,1725274274002,"fUST",-584.24,0.00029589,15,"2024-09-02T10:51:14.002",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982693,1725274274013,"fUST",-1144.91,0.00029589,15,"2024-09-02T10:51:14.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982694,1725274274023,"fUST",-795.89,0.00029589,15,"2024-09-02T10:51:14.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982695,1725274274033,"fUST",-521.53,0.00029589,15,"2024-09-02T10:51:14.033",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982696,1725274274043,"fUST",-651.75,0.00029589,15,"2024-09-02T10:51:14.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982697,1725274274053,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.053",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982698,1725274274063,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.063",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982699,1725274274072,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.072",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982700,1725274274081,"fUST",-574.04,0.00029589,15,"2024-09-02T10:51:14.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982701,1725274274091,"fUST",-898.46,0.00029589,15,"2024-09-02T10:51:14.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982702,1725274274101,"fUST",-688.53,0.00029589,15,"2024-09-02T10:51:14.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982703,1725274274110,"fUST",-609.28,0.00029589,15,"2024-09-02T10:51:14.110",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982704,1725274274119,"fUST",-643.97,0.00029589,15,"2024-09-02T10:51:14.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982705,1725274274129,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982706,1725274274139,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982707,1725274274150,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.150",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982708,1725274274159,"fUST",-509.62,0.00029589,14,"2024-09-02T10:51:14.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982709,1725274274169,"fUST",-789.32,0.00029589,15,"2024-09-02T10:51:14.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982710,1725274274179,"fUST",-882.62,0.00029589,15,"2024-09-02T10:51:14.179",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982711,1725274274189,"fUST",-809.83,0.00029589,15,"2024-09-02T10:51:14.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982712,1725274274198,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.198",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982713,1725274274208,"fUST",-1150.5,0.00029589,15,"2024-09-02T10:51:14.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982714,1725274274217,"fUST",-6814.09,0.00029589,8,"2024-09-02T10:51:14.217",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982715,1725274274227,"fUST",-637.27,0.00029589,15,"2024-09-02T10:51:14.227",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982716,1725274274240,"fUST",-1308.56,0.00029589,15,"2024-09-02T10:51:14.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982717,1725274274251,"fUST",-865.77,0.00029589,15,"2024-09-02T10:51:14.251",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982718,1725274274262,"fUST",-950.48,0.00029589,15,"2024-09-02T10:51:14.262",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982719,1725274274271,"fUST",-1009.23,0.00029589,15,"2024-09-02T10:51:14.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982720,1725274274280,"fUST",-2894.89,0.00029589,15,"2024-09-02T10:51:14.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982721,1725274274289,"fUST",-1601.38,0.00029589,15,"2024-09-02T10:51:14.289",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982722,1725274274298,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.298",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982723,1725274274307,"fUST",-713.16,0.00029589,15,"2024-09-02T10:51:14.307",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982724,1725274274316,"fUST",-1471.23,0.00029589,15,"2024-09-02T10:51:14.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982725,1725274274326,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.326",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982726,1725274274345,"fUST",-842.06,0.00029589,15,"2024-09-02T10:51:14.345",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982727,1725274274355,"fUST",-598.48,0.00029589,15,"2024-09-02T10:51:14.355",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982728,1725274274364,"fUST",-718.52,0.00029589,15,"2024-09-02T10:51:14.364",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982729,1725274274373,"fUST",-1029.29,0.00029589,15,"2024-09-02T10:51:14.373",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982730,1725274274383,"fUST",-613.02,0.00029589,15,"2024-09-02T10:51:14.383",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982731,1725274274392,"fUST",-865.09,0.00029589,15,"2024-09-02T10:51:14.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982732,1725274274402,"fUST",-687.81,0.00029589,15,"2024-09-02T10:51:14.402",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982733,1725274274411,"fUST",-813.79,0.00029589,15,"2024-09-02T10:51:14.411",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982734,1725274274421,"fUST",-1898.68,0.00029589,15,"2024-09-02T10:51:14.421",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982735,1725274274430,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.430",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982736,1725274274440,"fUST",-534.47,0.00029589,15,"2024-09-02T10:51:14.440",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982737,1725274274450,"fUST",-1265.33,0.00029589,15,"2024-09-02T10:51:14.450",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982738,1725274274460,"fUST",-609.75,0.00029589,15,"2024-09-02T10:51:14.460",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982739,1725274274470,"fUST",-960.51,0.00029589,15,"2024-09-02T10:51:14.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982740,1725274274481,"fUST",-478.82797051,0.00029589,15,"2024-09-02T10:51:14.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982741,1725274274490,"fUST",-668.74,0.00029589,15,"2024-09-02T10:51:14.490",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982742,1725274274500,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.500",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982743,1725274274511,"fUST",-978.13,0.00029589,15,"2024-09-02T10:51:14.511",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982744,1725274274520,"fUST",-893.12,0.00029589,15,"2024-09-02T10:51:14.520",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982745,1725274274530,"fUST",-735.7,0.00029589,15,"2024-09-02T10:51:14.530",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982746,1725274274539,"fUST",-3970.16,0.00029589,15,"2024-09-02T10:51:14.539",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982747,1725274274549,"fUST",-877.32,0.00029589,15,"2024-09-02T10:51:14.549",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982748,1725274274559,"fUST",-4849.28,0.00029589,15,"2024-09-02T10:51:14.559",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982749,1725274274568,"fUST",-953.2,0.00029589,15,"2024-09-02T10:51:14.568",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982750,1725274274579,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.579",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982751,1725274274588,"fUST",-1136.95,0.00029589,15,"2024-09-02T10:51:14.588",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982752,1725274274599,"fUST",-730.41,0.00029589,15,"2024-09-02T10:51:14.599",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982753,1725274274610,"fUST",-1672.46,0.00029589,15,"2024-09-02T10:51:14.610",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982754,1725274274623,"fUST",-710.81,0.00029589,15,"2024-09-02T10:51:14.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982755,1725274274634,"fUST",-640.41,0.00029589,15,"2024-09-02T10:51:14.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982756,1725274274646,"fUST",-1952.94,0.00029589,15,"2024-09-02T10:51:14.646",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982757,1725274274657,"fUST",-941.61,0.00029589,15,"2024-09-02T10:51:14.657",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982758,1725274274667,"fUST",-547.19,0.00029589,15,"2024-09-02T10:51:14.667",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982759,1725274274676,"fUST",-1195.94,0.00029589,15,"2024-09-02T10:51:14.676",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982760,1725274274686,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.686",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982761,1725274274697,"fUST",-523.2,0.00029589,15,"2024-09-02T10:51:14.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982762,1725274274707,"fUST",-500.0,0.00029589,15,"2024-09-02T10:51:14.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982763,1725274274716,"fUST",-1299.65,0.00029589,15,"2024-09-02T10:51:14.716",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982764,1725274274726,"fUST",-1158.75,0.00029589,15,"2024-09-02T10:51:14.726",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982765,1725274274735,"fUST",-668.22,0.00029589,15,"2024-09-02T10:51:14.735",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982766,1725274274744,"fUST",-1600.0,0.0002961,2,"2024-09-02T10:51:14.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982767,1725274274754,"fUST",-152.32070971,0.00029619,2,"2024-09-02T10:51:14.754",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982768,1725274274764,"fUST",-500.0,0.00029624,11,"2024-09-02T10:51:14.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982769,1725274274773,"fUST",-1200.0,0.00029684,2,"2024-09-02T10:51:14.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982770,1725274274784,"fUST",-523.0,0.00029724,2,"2024-09-02T10:51:14.784",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982771,1725274274796,"fUST",-150.0,0.00029724,2,"2024-09-02T10:51:14.796",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982772,1725274274807,"fUST",-1600.0,0.00029765,2,"2024-09-02T10:51:14.807",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982773,1725274274818,"fUST",-587.0,0.00029765,2,"2024-09-02T10:51:14.818",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982774,1725274274827,"fUST",-272.435403,0.00029791,2,"2024-09-02T10:51:14.827",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982775,1725274274839,"fUST",-1200.0,0.00029799,2,"2024-09-02T10:51:14.839",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982776,1725274274849,"fUST",-29961.43622295,0.000298,3,"2024-09-02T10:51:14.849",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982777,1725274274860,"fUST",-750.5975109,0.00029803,2,"2024-09-02T10:51:14.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982778,1725274274870,"fUST",-150.0,0.00029805,2,"2024-09-02T10:51:14.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982779,1725274274879,"fUST",-150.0,0.00029805,2,"2024-09-02T10:51:14.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982780,1725274274888,"fUST",-1600.0,0.00029824,2,"2024-09-02T10:51:14.888",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982781,1725274274898,"fUST",-151.0,0.00029834,5,"2024-09-02T10:51:14.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982782,1725274274908,"fUST",-1000.0,0.00029847,2,"2024-09-02T10:51:14.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982783,1725274274917,"fUST",-2800.0,0.00029852,2,"2024-09-02T10:51:14.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982784,1725274274927,"fUST",-584.24,0.00029863,15,"2024-09-02T10:51:14.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982785,1725274274936,"fUST",-1144.91,0.00029863,15,"2024-09-02T10:51:14.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982786,1725274274946,"fUST",-795.89,0.00029863,15,"2024-09-02T10:51:14.946",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982787,1725274274955,"fUST",-521.53,0.00029863,15,"2024-09-02T10:51:14.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982788,1725274274965,"fUST",-651.75,0.00029863,15,"2024-09-02T10:51:14.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982789,1725274274975,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:14.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982790,1725274274984,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:14.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982791,1725274274993,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:14.993",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982792,1725274275003,"fUST",-574.04,0.00029863,15,"2024-09-02T10:51:15.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982793,1725274275016,"fUST",-898.46,0.00029863,15,"2024-09-02T10:51:15.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982794,1725274275026,"fUST",-688.53,0.00029863,15,"2024-09-02T10:51:15.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982795,1725274275035,"fUST",-609.28,0.00029863,15,"2024-09-02T10:51:15.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982796,1725274275045,"fUST",-643.97,0.00029863,15,"2024-09-02T10:51:15.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982797,1725274275055,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982798,1725274275064,"fUST",-207.35604029,0.00029863,15,"2024-09-02T10:51:15.064",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982799,1725274275074,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.074",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982800,1725274275083,"fUST",-509.62,0.00029863,14,"2024-09-02T10:51:15.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982801,1725274275093,"fUST",-789.32,0.00029863,15,"2024-09-02T10:51:15.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982802,1725274275104,"fUST",-882.62,0.00029863,15,"2024-09-02T10:51:15.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982803,1725274275114,"fUST",-809.83,0.00029863,15,"2024-09-02T10:51:15.114",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982804,1725274275123,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982805,1725274275134,"fUST",-1150.5,0.00029863,15,"2024-09-02T10:51:15.134",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982806,1725274275144,"fUST",-6814.09,0.00029863,8,"2024-09-02T10:51:15.144",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982807,1725274275154,"fUST",-637.27,0.00029863,15,"2024-09-02T10:51:15.154",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982808,1725274275164,"fUST",-1308.56,0.00029863,15,"2024-09-02T10:51:15.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982809,1725274275174,"fUST",-865.77,0.00029863,15,"2024-09-02T10:51:15.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982810,1725274275184,"fUST",-950.48,0.00029863,15,"2024-09-02T10:51:15.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982811,1725274275194,"fUST",-1009.23,0.00029863,15,"2024-09-02T10:51:15.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982812,1725274275204,"fUST",-2894.89,0.00029863,15,"2024-09-02T10:51:15.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982813,1725274275213,"fUST",-1601.38,0.00029863,15,"2024-09-02T10:51:15.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982814,1725274275223,"fUST",-509.77822586,0.00029863,15,"2024-09-02T10:51:15.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982815,1725274275232,"fUST",-713.16,0.00029863,15,"2024-09-02T10:51:15.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982816,1725274275241,"fUST",-1471.23,0.00029863,15,"2024-09-02T10:51:15.241",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982817,1725274275251,"fUST",-502.83450598,0.00029863,15,"2024-09-02T10:51:15.251",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982818,1725274275264,"fUST",-842.06,0.00029863,15,"2024-09-02T10:51:15.264",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982819,1725274275273,"fUST",-598.48,0.00029863,15,"2024-09-02T10:51:15.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982820,1725274275282,"fUST",-718.52,0.00029863,15,"2024-09-02T10:51:15.282",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982821,1725274275292,"fUST",-1029.29,0.00029863,15,"2024-09-02T10:51:15.292",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982822,1725274275302,"fUST",-613.02,0.00029863,15,"2024-09-02T10:51:15.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982823,1725274275311,"fUST",-865.09,0.00029863,15,"2024-09-02T10:51:15.311",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982824,1725274275321,"fUST",-687.81,0.00029863,15,"2024-09-02T10:51:15.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982825,1725274275330,"fUST",-813.79,0.00029863,15,"2024-09-02T10:51:15.330",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982826,1725274275343,"fUST",-1898.68,0.00029863,15,"2024-09-02T10:51:15.343",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982827,1725274275353,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982828,1725274275362,"fUST",-534.47,0.00029863,15,"2024-09-02T10:51:15.362",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982829,1725274275372,"fUST",-1265.33,0.00029863,15,"2024-09-02T10:51:15.372",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982830,1725274275381,"fUST",-609.75,0.00029863,15,"2024-09-02T10:51:15.381",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982831,1725274275391,"fUST",-960.51,0.00029863,15,"2024-09-02T10:51:15.391",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982832,1725274275400,"fUST",-668.74,0.00029863,15,"2024-09-02T10:51:15.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982833,1725274275410,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982834,1725274275420,"fUST",-978.13,0.00029863,15,"2024-09-02T10:51:15.420",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982835,1725274275430,"fUST",-893.12,0.00029863,15,"2024-09-02T10:51:15.430",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982836,1725274275440,"fUST",-735.7,0.00029863,15,"2024-09-02T10:51:15.440",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982837,1725274275450,"fUST",-3970.16,0.00029863,15,"2024-09-02T10:51:15.450",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982838,1725274275459,"fUST",-877.32,0.00029863,15,"2024-09-02T10:51:15.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982839,1725274275469,"fUST",-4849.28,0.00029863,15,"2024-09-02T10:51:15.469",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982840,1725274275478,"fUST",-953.2,0.00029863,15,"2024-09-02T10:51:15.478",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982841,1725274275488,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982842,1725274275498,"fUST",-1136.95,0.00029863,15,"2024-09-02T10:51:15.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982843,1725274275512,"fUST",-730.41,0.00029863,15,"2024-09-02T10:51:15.512",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982844,1725274275521,"fUST",-1672.46,0.00029863,15,"2024-09-02T10:51:15.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982845,1725274275530,"fUST",-710.81,0.00029863,15,"2024-09-02T10:51:15.530",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982846,1725274275540,"fUST",-640.41,0.00029863,15,"2024-09-02T10:51:15.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982847,1725274275550,"fUST",-1952.94,0.00029863,15,"2024-09-02T10:51:15.550",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982848,1725274275564,"fUST",-917.56988024,0.00029863,2,"2024-09-02T10:51:15.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982849,1725274275574,"fUST",-941.61,0.00029863,15,"2024-09-02T10:51:15.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982850,1725274275584,"fUST",-547.19,0.00029863,15,"2024-09-02T10:51:15.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982851,1725274275594,"fUST",-1195.94,0.00029863,15,"2024-09-02T10:51:15.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982852,1725274275604,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982853,1725274275617,"fUST",-523.2,0.00029863,15,"2024-09-02T10:51:15.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982854,1725274275627,"fUST",-500.0,0.00029863,15,"2024-09-02T10:51:15.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982855,1725274275638,"fUST",-1299.65,0.00029863,15,"2024-09-02T10:51:15.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982856,1725274275647,"fUST",-1158.75,0.00029863,15,"2024-09-02T10:51:15.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982857,1725274275658,"fUST",-668.22,0.00029863,15,"2024-09-02T10:51:15.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982858,1725274275671,"fUST",-3000.0,0.00029888,5,"2024-09-02T10:51:15.671",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982859,1725274275682,"fUST",-1687.89,0.000299,7,"2024-09-02T10:51:15.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982860,1725274275694,"fUST",-1059.1,0.000299,14,"2024-09-02T10:51:15.694",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982861,1725274275704,"fUST",-1292.3439,0.00029915,30,"2024-09-02T10:51:15.704",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982862,1725274275714,"fUST",-1000.0,0.00029933,2,"2024-09-02T10:51:15.714",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982863,1725274275848,"fUST",-1200.0,0.00029952,2,"2024-09-02T10:51:15.848",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982864,1725274275859,"fUST",-501.0,0.0003,2,"2024-09-02T10:51:15.859",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982865,1725274275870,"fUST",-1000.0,0.0003,15,"2024-09-02T10:51:15.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982866,1725274275880,"fUST",-40362.465,0.0003,2,"2024-09-02T10:51:15.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982867,1725274275890,"fUST",-223.76565881,0.0003,120,"2024-09-02T10:51:15.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982868,1725274275900,"fUST",-204.58054503,0.0003,30,"2024-09-02T10:51:15.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982869,1725274275910,"fUST",-387.61918723,0.0003,10,"2024-09-02T10:51:15.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982870,1725274275919,"fUST",-898.34782203,0.0003,2,"2024-09-02T10:51:15.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982871,1725274275930,"fUST",-470.0,0.0003,120,"2024-09-02T10:51:15.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982872,1725274275940,"fUST",-1000.0,0.0003,2,"2024-09-02T10:51:15.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982873,1725274275950,"fUST",-151.0,0.0003,120,"2024-09-02T10:51:15.950",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982874,1725274275959,"fUST",-2617.34908349,0.0003,10,"2024-09-02T10:51:15.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982875,1725274275970,"fUST",-151.0,0.0003,120,"2024-09-02T10:51:15.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982876,1725274275980,"fUST",-200.0,0.0003,30,"2024-09-02T10:51:15.980",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982877,1725274275990,"fUST",-176.0,0.0003,120,"2024-09-02T10:51:15.990",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982878,1725274275999,"fUST",-220.0,0.0003,2,"2024-09-02T10:51:15.999",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982879,1725274276011,"fUST",-271.8371542,0.0003,2,"2024-09-02T10:51:16.011",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982880,1725274276021,"fUST",-1600.0,0.00030072,7,"2024-09-02T10:51:16.021",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982881,1725274276031,"fUST",-1600.0,0.00030082,7,"2024-09-02T10:51:16.031",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982882,1725274276041,"fUST",-2800.0,0.00030092,7,"2024-09-02T10:51:16.041",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982883,1725274276051,"fUST",-513.0,0.000301,2,"2024-09-02T10:51:16.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982884,1725274276061,"fUST",-584.24,0.00030136,15,"2024-09-02T10:51:16.061",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982885,1725274276070,"fUST",-1144.91,0.00030136,15,"2024-09-02T10:51:16.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982886,1725274276080,"fUST",-795.89,0.00030136,15,"2024-09-02T10:51:16.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982887,1725274276090,"fUST",-521.53,0.00030136,15,"2024-09-02T10:51:16.090",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982888,1725274276100,"fUST",-651.75,0.00030136,15,"2024-09-02T10:51:16.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982889,1725274276110,"fUST",-500.0,0.00030136,15,"2024-09-02T10:51:16.110",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982890,1725274276120,"fUST",-500.0,0.00030136,15,"2024-09-02T10:51:16.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982891,1725274276131,"fUST",-500.0,0.00030136,15,"2024-09-02T10:51:16.131",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982892,1725274276140,"fUST",-574.04,0.00030136,15,"2024-09-02T10:51:16.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982893,1725274276154,"fUST",-898.46,0.00030136,15,"2024-09-02T10:51:16.154",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982894,1725274276164,"fUST",-688.53,0.00030136,15,"2024-09-02T10:51:16.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982895,1725274276174,"fUST",-609.28,0.00030136,15,"2024-09-02T10:51:16.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982896,1725274276183,"fUST",-643.97,0.00030136,15,"2024-09-02T10:51:16.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982897,1725274276194,"fUST",-500.0,0.00030136,15,"2024-09-02T10:51:16.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982898,1725274276204,"fUST",-486.49206853,0.00030136,15,"2024-09-02T10:51:16.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982899,1725274276214,"fUST",-509.62,0.00030136,14,"2024-09-02T10:51:16.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982900,1725274276224,"fUST",-789.32,0.00030136,15,"2024-09-02T10:51:16.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982901,1725274276236,"fUST",-882.62,0.00030136,15,"2024-09-02T10:51:16.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982902,1725274276248,"fUST",-809.83,0.00030136,15,"2024-09-02T10:51:16.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982903,1725274276261,"fUST",-500.0,0.00030136,15,"2024-09-02T10:51:16.261",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982904,1725274276271,"fUST",-1150.5,0.00030136,15,"2024-09-02T10:51:16.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982905,1725274276281,"fUST",-6814.09,0.00030136,8,"2024-09-02T10:51:16.281",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982906,1725274276291,"fUST",-637.27,0.00030136,15,"2024-09-02T10:51:16.291",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982907,1725274276300,"fUST",-1308.56,0.00030136,15,"2024-09-02T10:51:16.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982908,1725274276309,"fUST",-865.77,0.00030136,15,"2024-09-02T10:51:16.309",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982909,1725274276319,"fUST",-950.48,0.00030136,15,"2024-09-02T10:51:16.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982910,1725274276328,"fUST",-1009.23,0.00030136,15,"2024-09-02T10:51:16.328",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982911,1725274276337,"fUST",-2894.89,0.00030136,15,"2024-09-02T10:51:16.337",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982912,1725274276347,"fUST",-1601.38,0.00030136,15,"2024-09-02T10:51:16.347",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982913,1725274276357,"fUST",-713.16,0.00030136,15,"2024-09-02T10:51:16.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982914,1725274276367,"fUST",-1471.23,0.00030136,15,"2024-09-02T10:51:16.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982915,1725274276376,"fUST",-842.06,0.00030136,15,"2024-09-02T10:51:16.376",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982916,1725274276387,"fUST",-598.48,0.00030136,15,"2024-09-02T10:51:16.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982917,1725274276397,"fUST",-718.52,0.00030136,15,"2024-09-02T10:51:16.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982918,1725274276406,"fUST",-1029.29,0.00030136,15,"2024-09-02T10:51:16.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982919,1725274276417,"fUST",-613.02,0.00030136,15,"2024-09-02T10:51:16.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982920,1725274276426,"fUST",-865.09,0.00030136,15,"2024-09-02T10:51:16.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982921,1725274276436,"fUST",-687.81,0.00030136,15,"2024-09-02T10:51:16.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982922,1725274276446,"fUST",-813.79,0.00030136,15,"2024-09-02T10:51:16.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982923,1725274276455,"fUST",-1898.68,0.00030136,15,"2024-09-02T10:51:16.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982924,1725274276465,"fUST",-241.45044168,0.00030136,15,"2024-09-02T10:51:16.465",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982925,1725274276474,"fUST",-534.47,0.00030136,15,"2024-09-02T10:51:16.474",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982926,1725274276484,"fUST",-1265.33,0.00030136,15,"2024-09-02T10:51:16.484",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982927,1725274276495,"fUST",-609.75,0.00030136,15,"2024-09-02T10:51:16.495",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982928,1725274276506,"fUST",-5934.02,0.00030136,5,"2024-09-02T10:51:16.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982929,1725274276516,"fUST",-960.51,0.00030136,15,"2024-09-02T10:51:16.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982930,1725274276526,"fUST",-668.74,0.00030136,15,"2024-09-02T10:51:16.526",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982931,1725274276535,"fUST",-637.08141241,0.00030136,15,"2024-09-02T10:51:16.535",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982932,1725274276545,"fUST",-978.13,0.00030136,15,"2024-09-02T10:51:16.545",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982933,1725274276555,"fUST",-893.12,0.00030136,15,"2024-09-02T10:51:16.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982934,1725274276565,"fUST",-735.7,0.00030136,15,"2024-09-02T10:51:16.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982935,1725274276575,"fUST",-3970.16,0.00030136,15,"2024-09-02T10:51:16.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982936,1725274276585,"fUST",-877.32,0.00030136,15,"2024-09-02T10:51:16.585",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982937,1725274276596,"fUST",-4849.28,0.00030136,15,"2024-09-02T10:51:16.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982938,1725274276606,"fUST",-953.2,0.00030136,15,"2024-09-02T10:51:16.606",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982939,1725274276618,"fUST",-407.70521865,0.00030136,15,"2024-09-02T10:51:16.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982940,1725274276628,"fUST",-1136.95,0.00030136,15,"2024-09-02T10:51:16.628",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982941,1725274276638,"fUST",-730.41,0.00030136,15,"2024-09-02T10:51:16.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982942,1725274276648,"fUST",-1672.46,0.00030136,15,"2024-09-02T10:51:16.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982943,1725274276658,"fUST",-710.81,0.00030136,15,"2024-09-02T10:51:16.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982944,1725274276669,"fUST",-640.41,0.00030136,15,"2024-09-02T10:51:16.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982945,1725274276678,"fUST",-1952.94,0.00030136,15,"2024-09-02T10:51:16.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982946,1725274276688,"fUST",-941.61,0.00030136,15,"2024-09-02T10:51:16.688",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982947,1725274276699,"fUST",-547.19,0.00030136,15,"2024-09-02T10:51:16.699",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982948,1725274276709,"fUST",-1195.94,0.00030136,15,"2024-09-02T10:51:16.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982949,1725274276720,"fUST",-500.0,0.00030136,15,"2024-09-02T10:51:16.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982950,1725274276731,"fUST",-523.2,0.00030136,15,"2024-09-02T10:51:16.731",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982951,1725274276741,"fUST",-500.0,0.00030136,15,"2024-09-02T10:51:16.741",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982952,1725274276751,"fUST",-1299.65,0.00030136,15,"2024-09-02T10:51:16.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982953,1725274276762,"fUST",-1158.75,0.00030136,15,"2024-09-02T10:51:16.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982954,1725274276773,"fUST",-668.22,0.00030136,15,"2024-09-02T10:51:16.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982955,1725274276783,"fUST",-402.16208353,0.00030137,60,"2024-09-02T10:51:16.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982956,1725274276793,"fUST",-50000.0,0.00030137,10,"2024-09-02T10:51:16.793",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982957,1725274276803,"fUST",-2800.0,0.0003015,7,"2024-09-02T10:51:16.803",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982958,1725274276813,"fUST",-1200.0,0.00030152,7,"2024-09-02T10:51:16.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982959,1725274276823,"fUST",-4097.0,0.000302,14,"2024-09-02T10:51:16.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982960,1725274276833,"fUST",-500.0,0.00030279,7,"2024-09-02T10:51:16.833",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982961,1725274276844,"fUST",-2345.37,0.000303,14,"2024-09-02T10:51:16.844",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982962,1725274276854,"fUST",-1600.0,0.00030323,7,"2024-09-02T10:51:16.854",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982963,1725274276863,"fUST",-500.0,0.00030349,7,"2024-09-02T10:51:16.863",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982964,1725274276873,"fUST",-2800.0,0.00030385,7,"2024-09-02T10:51:16.873",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982965,1725274276883,"fUST",-648.6211609,0.00030403,7,"2024-09-02T10:51:16.883",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982966,1725274276893,"fUST",-584.24,0.0003041,15,"2024-09-02T10:51:16.893",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982967,1725274276903,"fUST",-1144.91,0.0003041,15,"2024-09-02T10:51:16.903",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982968,1725274276913,"fUST",-795.89,0.0003041,15,"2024-09-02T10:51:16.913",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982969,1725274276924,"fUST",-521.53,0.0003041,15,"2024-09-02T10:51:16.924",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982970,1725274276934,"fUST",-651.75,0.0003041,15,"2024-09-02T10:51:16.934",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982971,1725274276945,"fUST",-500.0,0.0003041,15,"2024-09-02T10:51:16.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982972,1725274276954,"fUST",-641.35645952,0.0003041,15,"2024-09-02T10:51:16.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982973,1725274276964,"fUST",-437.04780546,0.0003041,15,"2024-09-02T10:51:16.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982974,1725274276974,"fUST",-574.04,0.0003041,15,"2024-09-02T10:51:16.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982975,1725274276985,"fUST",-898.46,0.0003041,15,"2024-09-02T10:51:16.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982976,1725274276995,"fUST",-688.53,0.0003041,15,"2024-09-02T10:51:16.995",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982977,1725274277005,"fUST",-609.28,0.0003041,15,"2024-09-02T10:51:17.005",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982978,1725274277014,"fUST",-643.97,0.0003041,15,"2024-09-02T10:51:17.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982979,1725274277025,"fUST",-500.0,0.0003041,15,"2024-09-02T10:51:17.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982980,1725274277035,"fUST",-509.62,0.0003041,14,"2024-09-02T10:51:17.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982981,1725274277048,"fUST",-789.32,0.0003041,15,"2024-09-02T10:51:17.048",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982982,1725274277057,"fUST",-882.62,0.0003041,15,"2024-09-02T10:51:17.057",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982983,1725274277067,"fUST",-809.83,0.0003041,15,"2024-09-02T10:51:17.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982984,1725274277088,"fUST",-493.88006547,0.0003041,15,"2024-09-02T10:51:17.088",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982985,1725274277099,"fUST",-1150.5,0.0003041,15,"2024-09-02T10:51:17.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982986,1725274277109,"fUST",-6814.09,0.0003041,8,"2024-09-02T10:51:17.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982987,1725274277120,"fUST",-637.27,0.0003041,15,"2024-09-02T10:51:17.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982988,1725274277130,"fUST",-1308.56,0.0003041,15,"2024-09-02T10:51:17.130",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982989,1725274277140,"fUST",-865.77,0.0003041,15,"2024-09-02T10:51:17.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982990,1725274277149,"fUST",-950.48,0.0003041,15,"2024-09-02T10:51:17.149",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982991,1725274277159,"fUST",-1009.23,0.0003041,15,"2024-09-02T10:51:17.159",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982992,1725274277169,"fUST",-2894.89,0.0003041,15,"2024-09-02T10:51:17.169",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982993,1725274277179,"fUST",-1601.38,0.0003041,15,"2024-09-02T10:51:17.179",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982994,1725274277189,"fUST",-713.16,0.0003041,15,"2024-09-02T10:51:17.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982995,1725274277199,"fUST",-1471.23,0.0003041,15,"2024-09-02T10:51:17.199",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982996,1725274277209,"fUST",-842.06,0.0003041,15,"2024-09-02T10:51:17.209",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982997,1725274277219,"fUST",-598.48,0.0003041,15,"2024-09-02T10:51:17.219",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982998,1725274277229,"fUST",-718.52,0.0003041,15,"2024-09-02T10:51:17.229",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336982999,1725274277240,"fUST",-1029.29,0.0003041,15,"2024-09-02T10:51:17.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983000,1725274277253,"fUST",-613.02,0.0003041,15,"2024-09-02T10:51:17.253",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983001,1725274277267,"fUST",-865.09,0.0003041,15,"2024-09-02T10:51:17.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983002,1725274277277,"fUST",-687.81,0.0003041,15,"2024-09-02T10:51:17.277",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983003,1725274277286,"fUST",-813.79,0.0003041,15,"2024-09-02T10:51:17.286",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983004,1725274277296,"fUST",-1898.68,0.0003041,15,"2024-09-02T10:51:17.296",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983005,1725274277306,"fUST",-1265.33,0.0003041,15,"2024-09-02T10:51:17.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983006,1725274277316,"fUST",-609.75,0.0003041,15,"2024-09-02T10:51:17.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983007,1725274277327,"fUST",-960.51,0.0003041,15,"2024-09-02T10:51:17.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983008,1725274277337,"fUST",-668.74,0.0003041,15,"2024-09-02T10:51:17.337",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983009,1725274277347,"fUST",-978.13,0.0003041,15,"2024-09-02T10:51:17.347",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983010,1725274277357,"fUST",-893.12,0.0003041,15,"2024-09-02T10:51:17.357",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983011,1725274277368,"fUST",-735.7,0.0003041,15,"2024-09-02T10:51:17.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983012,1725274277377,"fUST",-3970.16,0.0003041,15,"2024-09-02T10:51:17.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983013,1725274277387,"fUST",-877.32,0.0003041,15,"2024-09-02T10:51:17.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983014,1725274277397,"fUST",-4849.28,0.0003041,15,"2024-09-02T10:51:17.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983015,1725274277407,"fUST",-953.2,0.0003041,15,"2024-09-02T10:51:17.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983016,1725274277417,"fUST",-1136.95,0.0003041,15,"2024-09-02T10:51:17.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983017,1725274277427,"fUST",-730.41,0.0003041,15,"2024-09-02T10:51:17.427",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983018,1725274277437,"fUST",-1672.46,0.0003041,15,"2024-09-02T10:51:17.437",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983019,1725274277446,"fUST",-710.81,0.0003041,15,"2024-09-02T10:51:17.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983020,1725274277456,"fUST",-640.41,0.0003041,15,"2024-09-02T10:51:17.456",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983021,1725274277465,"fUST",-1952.94,0.0003041,15,"2024-09-02T10:51:17.465",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983022,1725274277475,"fUST",-941.61,0.0003041,15,"2024-09-02T10:51:17.475",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983023,1725274277485,"fUST",-547.19,0.0003041,15,"2024-09-02T10:51:17.485",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983024,1725274277494,"fUST",-1195.94,0.0003041,15,"2024-09-02T10:51:17.494",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983025,1725274277504,"fUST",-500.0,0.0003041,15,"2024-09-02T10:51:17.504",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983026,1725274277516,"fUST",-523.2,0.0003041,15,"2024-09-02T10:51:17.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983027,1725274277526,"fUST",-500.0,0.0003041,15,"2024-09-02T10:51:17.526",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983028,1725274277536,"fUST",-1299.65,0.0003041,15,"2024-09-02T10:51:17.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983029,1725274277547,"fUST",-1158.75,0.0003041,15,"2024-09-02T10:51:17.547",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983030,1725274277556,"fUST",-668.22,0.0003041,15,"2024-09-02T10:51:17.556",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983031,1725274277567,"fUST",-868.72847442,0.00030456,7,"2024-09-02T10:51:17.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983032,1725274277576,"fUST",-3000.0,0.00030488,4,"2024-09-02T10:51:17.576",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983033,1725274277586,"fUST",-1200.0,0.0003053,7,"2024-09-02T10:51:17.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983034,1725274277597,"fUST",-153.0,0.00030551,2,"2024-09-02T10:51:17.597",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983035,1725274277608,"fUST",-153.0,0.00030551,2,"2024-09-02T10:51:17.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983036,1725274277621,"fUST",-153.0,0.00030551,2,"2024-09-02T10:51:17.621",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983037,1725274277630,"fUST",-153.0,0.00030551,2,"2024-09-02T10:51:17.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983038,1725274277640,"fUST",-153.0,0.00030551,2,"2024-09-02T10:51:17.640",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983039,1725274277650,"fUST",-2800.0,0.00030571,7,"2024-09-02T10:51:17.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983040,1725274277662,"fUST",-1600.0,0.00030573,7,"2024-09-02T10:51:17.662",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983041,1725274277672,"fUST",-1600.0,0.00030628,7,"2024-09-02T10:51:17.672",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983042,1725274277681,"fUST",-306.0,0.00030634,2,"2024-09-02T10:51:17.681",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983043,1725274277690,"fUST",-153.0,0.00030634,2,"2024-09-02T10:51:17.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983044,1725274277702,"fUST",-153.0,0.00030634,2,"2024-09-02T10:51:17.702",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983045,1725274277712,"fUST",-153.0,0.00030634,2,"2024-09-02T10:51:17.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983046,1725274277722,"fUST",-153.0,0.00030634,2,"2024-09-02T10:51:17.722",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983047,1725274277732,"fUST",-235.0879828,0.00030634,2,"2024-09-02T10:51:17.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983048,1725274277741,"fUST",-1000.0,0.00030659,7,"2024-09-02T10:51:17.741",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983049,1725274277750,"fUST",-1200.0,0.00030672,7,"2024-09-02T10:51:17.750",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983050,1725274277762,"fUST",-584.24,0.00030684,15,"2024-09-02T10:51:17.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983051,1725274277772,"fUST",-1144.91,0.00030684,15,"2024-09-02T10:51:17.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983052,1725274277781,"fUST",-795.89,0.00030684,15,"2024-09-02T10:51:17.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983053,1725274277791,"fUST",-521.53,0.00030684,15,"2024-09-02T10:51:17.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983054,1725274277802,"fUST",-651.75,0.00030684,15,"2024-09-02T10:51:17.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983055,1725274277811,"fUST",-474.65283784,0.00030684,15,"2024-09-02T10:51:17.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983056,1725274277820,"fUST",-574.04,0.00030684,15,"2024-09-02T10:51:17.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983057,1725274277830,"fUST",-898.46,0.00030684,15,"2024-09-02T10:51:17.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983058,1725274277840,"fUST",-688.53,0.00030684,15,"2024-09-02T10:51:17.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983059,1725274277850,"fUST",-609.28,0.00030684,15,"2024-09-02T10:51:17.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983060,1725274277860,"fUST",-643.97,0.00030684,15,"2024-09-02T10:51:17.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983061,1725274277870,"fUST",-462.96003867,0.00030684,15,"2024-09-02T10:51:17.870",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983062,1725274277880,"fUST",-509.62,0.00030684,14,"2024-09-02T10:51:17.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983063,1725274277890,"fUST",-789.32,0.00030684,15,"2024-09-02T10:51:17.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983064,1725274277899,"fUST",-882.62,0.00030684,15,"2024-09-02T10:51:17.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983065,1725274277909,"fUST",-809.83,0.00030684,15,"2024-09-02T10:51:17.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983066,1725274277919,"fUST",-1150.5,0.00030684,15,"2024-09-02T10:51:17.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983067,1725274277929,"fUST",-6814.09,0.00030684,8,"2024-09-02T10:51:17.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983068,1725274277938,"fUST",-637.27,0.00030684,15,"2024-09-02T10:51:17.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983069,1725274277948,"fUST",-1308.56,0.00030684,15,"2024-09-02T10:51:17.948",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983070,1725274277957,"fUST",-865.77,0.00030684,15,"2024-09-02T10:51:17.957",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983071,1725274277967,"fUST",-950.48,0.00030684,15,"2024-09-02T10:51:17.967",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983072,1725274277976,"fUST",-1009.23,0.00030684,15,"2024-09-02T10:51:17.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983073,1725274277985,"fUST",-2894.89,0.00030684,15,"2024-09-02T10:51:17.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983074,1725274277995,"fUST",-1601.38,0.00030684,15,"2024-09-02T10:51:17.995",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983075,1725274278004,"fUST",-713.16,0.00030684,15,"2024-09-02T10:51:18.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983076,1725274278016,"fUST",-1471.23,0.00030684,15,"2024-09-02T10:51:18.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983077,1725274278025,"fUST",-842.06,0.00030684,15,"2024-09-02T10:51:18.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983078,1725274278036,"fUST",-598.48,0.00030684,15,"2024-09-02T10:51:18.036",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983079,1725274278045,"fUST",-718.52,0.00030684,15,"2024-09-02T10:51:18.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983080,1725274278055,"fUST",-1029.29,0.00030684,15,"2024-09-02T10:51:18.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983081,1725274278065,"fUST",-613.02,0.00030684,15,"2024-09-02T10:51:18.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983082,1725274278074,"fUST",-865.09,0.00030684,15,"2024-09-02T10:51:18.074",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983083,1725274278083,"fUST",-687.81,0.00030684,15,"2024-09-02T10:51:18.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983084,1725274278093,"fUST",-813.79,0.00030684,15,"2024-09-02T10:51:18.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983085,1725274278103,"fUST",-1898.68,0.00030684,15,"2024-09-02T10:51:18.103",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983086,1725274278112,"fUST",-1265.33,0.00030684,15,"2024-09-02T10:51:18.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983087,1725274278122,"fUST",-609.75,0.00030684,15,"2024-09-02T10:51:18.122",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983088,1725274278132,"fUST",-960.51,0.00030684,15,"2024-09-02T10:51:18.132",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983089,1725274278146,"fUST",-668.74,0.00030684,15,"2024-09-02T10:51:18.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983090,1725274278157,"fUST",-978.13,0.00030684,15,"2024-09-02T10:51:18.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983091,1725274278167,"fUST",-893.12,0.00030684,15,"2024-09-02T10:51:18.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983092,1725274278177,"fUST",-735.7,0.00030684,15,"2024-09-02T10:51:18.177",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983093,1725274278186,"fUST",-3970.16,0.00030684,15,"2024-09-02T10:51:18.186",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983094,1725274278197,"fUST",-877.32,0.00030684,15,"2024-09-02T10:51:18.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983095,1725274278208,"fUST",-4849.28,0.00030684,15,"2024-09-02T10:51:18.208",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983096,1725274278218,"fUST",-953.2,0.00030684,15,"2024-09-02T10:51:18.218",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983097,1725274278371,"fUST",-1136.95,0.00030684,15,"2024-09-02T10:51:18.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983098,1725274278382,"fUST",-730.41,0.00030684,15,"2024-09-02T10:51:18.382",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983099,1725274278392,"fUST",-1672.46,0.00030684,15,"2024-09-02T10:51:18.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983100,1725274278402,"fUST",-710.81,0.00030684,15,"2024-09-02T10:51:18.402",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983101,1725274278411,"fUST",-640.41,0.00030684,15,"2024-09-02T10:51:18.411",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983102,1725274278422,"fUST",-1952.94,0.00030684,15,"2024-09-02T10:51:18.422",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983103,1725274278432,"fUST",-941.61,0.00030684,15,"2024-09-02T10:51:18.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983104,1725274278442,"fUST",-547.19,0.00030684,15,"2024-09-02T10:51:18.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983105,1725274278454,"fUST",-1195.94,0.00030684,15,"2024-09-02T10:51:18.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983106,1725274278465,"fUST",-555.2793086,0.00030684,15,"2024-09-02T10:51:18.465",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983107,1725274278475,"fUST",-523.2,0.00030684,15,"2024-09-02T10:51:18.475",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983108,1725274278485,"fUST",-500.0,0.00030684,15,"2024-09-02T10:51:18.485",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983109,1725274278497,"fUST",-1299.65,0.00030684,15,"2024-09-02T10:51:18.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983110,1725274278509,"fUST",-1158.75,0.00030684,15,"2024-09-02T10:51:18.509",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983111,1725274278527,"fUST",-668.22,0.00030684,15,"2024-09-02T10:51:18.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983112,1725274278536,"fUST",-1200.0,0.00030708,7,"2024-09-02T10:51:18.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983113,1725274278546,"fUST",-2800.0,0.00030786,7,"2024-09-02T10:51:18.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983114,1725274278555,"fUST",-155.39,0.000308,31,"2024-09-02T10:51:18.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983115,1725274278567,"fUST",-155.39,0.000308,31,"2024-09-02T10:51:18.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983116,1725274278577,"fUST",-1000.0,0.00030809,7,"2024-09-02T10:51:18.577",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983117,1725274278586,"fUST",-1600.0,0.00030844,7,"2024-09-02T10:51:18.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983118,1725274278596,"fUST",-1600.0,0.00030852,7,"2024-09-02T10:51:18.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983119,1725274278606,"fUST",-550.84027052,0.00030902,7,"2024-09-02T10:51:18.606",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983120,1725274278618,"fUST",-1200.0,0.00030902,7,"2024-09-02T10:51:18.618",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983121,1725274278628,"fUST",-487.61097771,0.00030953,7,"2024-09-02T10:51:18.628",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983122,1725274278638,"fUST",-584.45534467,0.00030958,15,"2024-09-02T10:51:18.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983123,1725274278648,"fUST",-1145.02653756,0.00030958,15,"2024-09-02T10:51:18.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983124,1725274278658,"fUST",-795.94758134,0.00030958,15,"2024-09-02T10:51:18.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983125,1725274278668,"fUST",-521.54859115,0.00030958,15,"2024-09-02T10:51:18.668",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983126,1725274278678,"fUST",-651.78557456,0.00030958,15,"2024-09-02T10:51:18.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983127,1725274278689,"fUST",-574.24457103,0.00030958,15,"2024-09-02T10:51:18.689",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983128,1725274278699,"fUST",-898.49847632,0.00030958,15,"2024-09-02T10:51:18.699",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983129,1725274278710,"fUST",-688.71007513,0.00030958,15,"2024-09-02T10:51:18.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983130,1725274278719,"fUST",-609.38017384,0.00030958,15,"2024-09-02T10:51:18.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983131,1725274278729,"fUST",-644.18620093,0.00030958,15,"2024-09-02T10:51:18.729",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983132,1725274278739,"fUST",-509.73130157,0.00030958,14,"2024-09-02T10:51:18.739",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983133,1725274278750,"fUST",-789.33204114,0.00030958,15,"2024-09-02T10:51:18.750",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983134,1725274278762,"fUST",-882.67214511,0.00030958,15,"2024-09-02T10:51:18.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983135,1725274278772,"fUST",-809.85238085,0.00030958,15,"2024-09-02T10:51:18.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983136,1725274278782,"fUST",-1150.69777401,0.00030958,15,"2024-09-02T10:51:18.782",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983137,1725274278791,"fUST",-6814.18583222,0.00030958,8,"2024-09-02T10:51:18.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983138,1725274278801,"fUST",-637.34611486,0.00030958,15,"2024-09-02T10:51:18.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983139,1725274278812,"fUST",-1308.71369993,0.00030958,15,"2024-09-02T10:51:18.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983140,1725274278822,"fUST",-865.83581853,0.00030958,15,"2024-09-02T10:51:18.822",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983141,1725274278831,"fUST",-950.67337336,0.00030958,15,"2024-09-02T10:51:18.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983142,1725274278840,"fUST",-1009.31793569,0.00030958,15,"2024-09-02T10:51:18.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983143,1725274278851,"fUST",-2894.97149844,0.00030958,15,"2024-09-02T10:51:18.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983144,1725274278860,"fUST",-1601.55040501,0.00030958,15,"2024-09-02T10:51:18.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983145,1725274278869,"fUST",-713.32114282,0.00030958,15,"2024-09-02T10:51:18.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983146,1725274278879,"fUST",-1471.23500063,0.00030958,15,"2024-09-02T10:51:18.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983147,1725274278890,"fUST",-842.22628482,0.00030958,15,"2024-09-02T10:51:18.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983148,1725274278900,"fUST",-598.57,0.00030958,15,"2024-09-02T10:51:18.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983149,1725274278910,"fUST",-718.73607099,0.00030958,15,"2024-09-02T10:51:18.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983150,1725274278920,"fUST",-1029.35729302,0.00030958,15,"2024-09-02T10:51:18.920",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983151,1725274278929,"fUST",-613.16,0.00030958,15,"2024-09-02T10:51:18.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983152,1725274278939,"fUST",-865.22092755,0.00030958,15,"2024-09-02T10:51:18.939",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983153,1725274278949,"fUST",-688.01733006,0.00030958,15,"2024-09-02T10:51:18.949",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983154,1725274278959,"fUST",-813.84222176,0.00030958,15,"2024-09-02T10:51:18.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983155,1725274278968,"fUST",-1898.90565634,0.00030958,15,"2024-09-02T10:51:18.968",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983156,1725274278977,"fUST",-1265.46777056,0.00030958,15,"2024-09-02T10:51:18.977",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983157,1725274278987,"fUST",-609.89028237,0.00030958,15,"2024-09-02T10:51:18.987",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983158,1725274278997,"fUST",-960.7,0.00030958,15,"2024-09-02T10:51:18.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983159,1725274279009,"fUST",-668.92,0.00030958,15,"2024-09-02T10:51:19.009",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983160,1725274279019,"fUST",-978.21608796,0.00030958,15,"2024-09-02T10:51:19.019",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983161,1725274279029,"fUST",-893.16353917,0.00030958,15,"2024-09-02T10:51:19.029",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983162,1725274279040,"fUST",-735.82667253,0.00030958,15,"2024-09-02T10:51:19.040",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983163,1725274279050,"fUST",-3970.34855302,0.00030958,15,"2024-09-02T10:51:19.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983164,1725274279060,"fUST",-877.48915878,0.00030958,15,"2024-09-02T10:51:19.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983165,1725274279070,"fUST",-4849.4478219,0.00030958,15,"2024-09-02T10:51:19.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983166,1725274279080,"fUST",-953.2925147,0.00030958,15,"2024-09-02T10:51:19.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983167,1725274279089,"fUST",-1137.11427323,0.00030958,15,"2024-09-02T10:51:19.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983168,1725274279100,"fUST",-730.57823192,0.00030958,15,"2024-09-02T10:51:19.100",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983169,1725274279109,"fUST",-1672.64301111,0.00030958,15,"2024-09-02T10:51:19.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983170,1725274279118,"fUST",-710.94523258,0.00030958,15,"2024-09-02T10:51:19.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983171,1725274279128,"fUST",-640.42004274,0.00030958,15,"2024-09-02T10:51:19.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983172,1725274279137,"fUST",-1953.01416098,0.00030958,15,"2024-09-02T10:51:19.137",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983173,1725274279147,"fUST",-941.82830233,0.00030958,15,"2024-09-02T10:51:19.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983174,1725274279157,"fUST",-547.33210304,0.00030958,15,"2024-09-02T10:51:19.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983175,1725274279167,"fUST",-1196.00953309,0.00030958,15,"2024-09-02T10:51:19.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983176,1725274279177,"fUST",-523.41647801,0.00030958,15,"2024-09-02T10:51:19.177",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983177,1725274279187,"fUST",-325.20445257,0.00030958,15,"2024-09-02T10:51:19.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983178,1725274279196,"fUST",-1299.74601896,0.00030958,15,"2024-09-02T10:51:19.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983179,1725274279206,"fUST",-1158.75435212,0.00030958,15,"2024-09-02T10:51:19.206",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983180,1725274279216,"fUST",-668.27128399,0.00030958,15,"2024-09-02T10:51:19.216",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983181,1725274279226,"fUST",-1001.54531771,0.00031,15,"2024-09-02T10:51:19.226",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983182,1725274279236,"fUST",-300000.0,0.00031,14,"2024-09-02T10:51:19.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983183,1725274279246,"fUST",-2800.0,0.00031048,7,"2024-09-02T10:51:19.246",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983184,1725274279255,"fUST",-1600.0,0.00031061,7,"2024-09-02T10:51:19.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983185,1725274279266,"fUST",-1600.0,0.00031065,7,"2024-09-02T10:51:19.266",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983186,1725274279276,"fUST",-2800.0,0.00031074,7,"2024-09-02T10:51:19.276",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983187,1725274279286,"fUST",-1200.0,0.00031168,7,"2024-09-02T10:51:19.286",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983188,1725274279295,"fUST",-1200.0,0.00031183,7,"2024-09-02T10:51:19.295",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983189,1725274279305,"fUST",-500.0,0.00031201,7,"2024-09-02T10:51:19.305",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983190,1725274279315,"fUST",-1000.0,0.00031201,7,"2024-09-02T10:51:19.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983191,1725274279325,"fUST",-5934.02,0.00031232,7,"2024-09-02T10:51:19.325",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983192,1725274279336,"fUST",-1600.0,0.00031264,7,"2024-09-02T10:51:19.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983193,1725274279345,"fUST",-1000.0,0.00031271,7,"2024-09-02T10:51:19.345",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983194,1725274279355,"fUST",-1200.0,0.00031272,7,"2024-09-02T10:51:19.355",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983195,1725274279365,"fUST",-1000.0,0.00031277,7,"2024-09-02T10:51:19.365",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983196,1725274279375,"fUST",-153.0,0.00031288,2,"2024-09-02T10:51:19.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983197,1725274279384,"fUST",-153.0,0.00031288,2,"2024-09-02T10:51:19.384",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983198,1725274279394,"fUST",-153.0,0.00031288,2,"2024-09-02T10:51:19.394",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983199,1725274279404,"fUST",-2800.0,0.000313,7,"2024-09-02T10:51:19.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983200,1725274279413,"fUST",-823.0,0.00031314,2,"2024-09-02T10:51:19.413",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983201,1725274279423,"fUST",-151.0,0.00031397,120,"2024-09-02T10:51:19.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983202,1725274279434,"fUST",-155.39,0.000314,31,"2024-09-02T10:51:19.434",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983203,1725274279444,"fUST",-155.39,0.000314,31,"2024-09-02T10:51:19.444",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983204,1725274279455,"fUST",-155.39,0.000314,31,"2024-09-02T10:51:19.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983205,1725274279464,"fUST",-155.39,0.000314,31,"2024-09-02T10:51:19.464",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983206,1725274279487,"fUST",-3500.0,0.00031405,5,"2024-09-02T10:51:19.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983207,1725274279499,"fUST",-3586.23483725,0.0003145,7,"2024-09-02T10:51:19.499",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983208,1725274279510,"fUST",-1200.0,0.00031462,7,"2024-09-02T10:51:19.510",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983209,1725274279520,"fUST",-1200.0,0.00031471,7,"2024-09-02T10:51:19.520",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983210,1725274279530,"fUST",-1059.1,0.000315,14,"2024-09-02T10:51:19.530",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983211,1725274279540,"fUST",-1687.89,0.000315,7,"2024-09-02T10:51:19.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983212,1725274279551,"fUST",-1000.0,0.00031506,90,"2024-09-02T10:51:19.551",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983213,1725274279561,"fUST",-1000.0,0.00031506,90,"2024-09-02T10:51:19.561",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983214,1725274279571,"fUST",-1000.0,0.00031506,90,"2024-09-02T10:51:19.571",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983215,1725274279581,"fUST",-1000.0,0.00031506,90,"2024-09-02T10:51:19.581",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983216,1725274279591,"fUST",-1000.0,0.00031506,90,"2024-09-02T10:51:19.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983217,1725274279600,"fUST",-299.59645044,0.00031506,90,"2024-09-02T10:51:19.600",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983218,1725274279610,"fUST",-385.6170609,0.0003151,2,"2024-09-02T10:51:19.610",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983219,1725274279623,"fUST",-1000.0,0.00031537,7,"2024-09-02T10:51:19.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983220,1725274279634,"fUST",-508.67920328,0.00031557,7,"2024-09-02T10:51:19.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983221,1725274279644,"fUST",-1200.0,0.00031562,7,"2024-09-02T10:51:19.644",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983222,1725274279655,"fUST",-1200.0,0.00031579,7,"2024-09-02T10:51:19.655",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983223,1725274279664,"fUST",-500.0,0.0003158,7,"2024-09-02T10:51:19.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983224,1725274279675,"fUST",-1000.0,0.000318,120,"2024-09-02T10:51:19.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983225,1725274279685,"fUST",-4097.0,0.000318,14,"2024-09-02T10:51:19.685",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983226,1725274279697,"fUST",-2345.37,0.000319,14,"2024-09-02T10:51:19.697",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983227,1725274279709,"fUST",-154.0774172,0.00031921,2,"2024-09-02T10:51:19.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983228,1725274279721,"fUST",-213.3342145,0.00031921,2,"2024-09-02T10:51:19.721",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983229,1725274279732,"fUST",-1000.0,0.00031928,7,"2024-09-02T10:51:19.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983230,1725274279742,"fUST",-508.0,0.00032,2,"2024-09-02T10:51:19.742",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983231,1725274279752,"fUST",-6195.80689552,0.00032,5,"2024-09-02T10:51:19.752",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983232,1725274279762,"fUST",-523.40198628,0.00032,30,"2024-09-02T10:51:19.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983233,1725274279774,"fUST",-155.39,0.00032,31,"2024-09-02T10:51:19.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983234,1725274279783,"fUST",-155.39,0.00032,31,"2024-09-02T10:51:19.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983235,1725274279793,"fUST",-155.39,0.00032,31,"2024-09-02T10:51:19.793",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983236,1725274279802,"fUST",-155.39,0.00032,31,"2024-09-02T10:51:19.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983237,1725274279814,"fUST",-10000.0,0.00032,7,"2024-09-02T10:51:19.814",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983238,1725274279826,"fUST",-16733.91434025,0.00032,7,"2024-09-02T10:51:19.826",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983239,1725274279837,"fUST",-677.91817453,0.00032,7,"2024-09-02T10:51:19.837",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983240,1725274279848,"fUST",-207.9928919,0.00032004,2,"2024-09-02T10:51:19.848",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983241,1725274279859,"fUST",-207.9928919,0.00032004,2,"2024-09-02T10:51:19.859",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983242,1725274279869,"fUST",-207.9928919,0.00032004,2,"2024-09-02T10:51:19.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983243,1725274279878,"fUST",-308.3328234,0.00032004,2,"2024-09-02T10:51:19.878",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983244,1725274279889,"fUST",-207.7938323,0.00032004,2,"2024-09-02T10:51:19.889",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983245,1725274279899,"fUST",-3500.0,0.00032005,4,"2024-09-02T10:51:19.899",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983246,1725274279909,"fUST",-1200.0,0.00032041,7,"2024-09-02T10:51:19.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983247,1725274279919,"fUST",-1200.0,0.0003206,7,"2024-09-02T10:51:19.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983248,1725274279929,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983249,1725274279940,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983250,1725274279950,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.950",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983251,1725274279960,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.960",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983252,1725274279970,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983253,1725274279979,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983254,1725274279989,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.989",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983255,1725274279999,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:19.999",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983256,1725274280008,"fUST",-153.0,0.0003211,2,"2024-09-02T10:51:20.008",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983257,1725274280019,"fUST",-2800.0,0.00032145,7,"2024-09-02T10:51:20.019",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983258,1725274280029,"fUST",-2800.0,0.00032163,7,"2024-09-02T10:51:20.029",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983259,1725274280038,"fUST",-153.0,0.00032164,2,"2024-09-02T10:51:20.038",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983260,1725274280048,"fUST",-153.0,0.00032164,2,"2024-09-02T10:51:20.048",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983261,1725274280058,"fUST",-153.0,0.00032164,2,"2024-09-02T10:51:20.058",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983262,1725274280067,"fUST",-153.0,0.00032164,2,"2024-09-02T10:51:20.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983263,1725274280077,"fUST",-153.0,0.00032164,2,"2024-09-02T10:51:20.077",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983264,1725274280087,"fUST",-1000.0,0.00032238,7,"2024-09-02T10:51:20.087",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983265,1725274280097,"fUST",-1600.0,0.00032252,7,"2024-09-02T10:51:20.097",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983266,1725274280107,"fUST",-2800.0,0.00032272,7,"2024-09-02T10:51:20.107",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983267,1725274280117,"fUST",-500.0,0.00032312,7,"2024-09-02T10:51:20.117",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983268,1725274280128,"fUST",-1200.0,0.00032313,7,"2024-09-02T10:51:20.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983269,1725274280140,"fUST",-1000.0,0.00032321,7,"2024-09-02T10:51:20.140",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983270,1725274280152,"fUST",-5934.02,0.00032328,9,"2024-09-02T10:51:20.152",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983271,1725274280163,"fUST",-1000.0,0.0003236,7,"2024-09-02T10:51:20.163",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983272,1725274280173,"fUST",-2800.0,0.00032411,7,"2024-09-02T10:51:20.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983273,1725274280183,"fUST",-1600.0,0.00032436,7,"2024-09-02T10:51:20.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983274,1725274280194,"fUST",-5007.33530434,0.00032476,7,"2024-09-02T10:51:20.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983275,1725274280206,"fUST",-151.0,0.00032493,120,"2024-09-02T10:51:20.206",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983276,1725274280217,"fUST",-1000.0,0.000325,2,"2024-09-02T10:51:20.217",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983277,1725274280228,"fUST",-301215.42178102,0.000325,120,"2024-09-02T10:51:20.228",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983278,1725274280239,"fUST",-200.0,0.000325,120,"2024-09-02T10:51:20.239",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983279,1725274280250,"fUST",-168.51270783,0.000325,120,"2024-09-02T10:51:20.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983280,1725274280262,"fUST",-508.7967937,0.00032546,7,"2024-09-02T10:51:20.262",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983281,1725274280272,"fUST",-501.28745864,0.00032555,2,"2024-09-02T10:51:20.272",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983282,1725274280283,"fUST",-1000.0,0.00032555,7,"2024-09-02T10:51:20.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983283,1725274280293,"fUST",-500.0,0.00032563,2,"2024-09-02T10:51:20.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983284,1725274280304,"fUST",-500.0,0.00032569,2,"2024-09-02T10:51:20.304",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983285,1725274280315,"fUST",-500.93972175,0.00032569,2,"2024-09-02T10:51:20.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983286,1725274280327,"fUST",-1200.0,0.00032571,7,"2024-09-02T10:51:20.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983287,1725274280339,"fUST",-1600.0,0.00032584,7,"2024-09-02T10:51:20.339",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983288,1725274280350,"fUST",-500.0,0.00032589,2,"2024-09-02T10:51:20.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983289,1725274280361,"fUST",-155.39,0.000326,31,"2024-09-02T10:51:20.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983290,1725274280371,"fUST",-155.39,0.000326,31,"2024-09-02T10:51:20.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983291,1725274280381,"fUST",-155.39,0.000326,31,"2024-09-02T10:51:20.381",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983292,1725274280391,"fUST",-155.39,0.000326,31,"2024-09-02T10:51:20.391",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983293,1725274280400,"fUST",-1600.0,0.00032601,7,"2024-09-02T10:51:20.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983294,1725274280410,"fUST",-1000.0,0.00032608,7,"2024-09-02T10:51:20.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983295,1725274280419,"fUST",-2852.28236505,0.00032648,7,"2024-09-02T10:51:20.419",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983296,1725274280429,"fUST",-1200.0,0.00032654,7,"2024-09-02T10:51:20.429",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983297,1725274280438,"fUST",-523.0,0.00032724,2,"2024-09-02T10:51:20.438",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983298,1725274280448,"fUST",-150.0,0.00032724,2,"2024-09-02T10:51:20.448",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983299,1725274280457,"fUST",-1000.0,0.0003274,7,"2024-09-02T10:51:20.457",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983300,1725274280467,"fUST",-823.0,0.00032741,2,"2024-09-02T10:51:20.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983301,1725274280476,"fUST",-151.0,0.00032795,120,"2024-09-02T10:51:20.476",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983302,1725274280485,"fUST",-1000.0,0.00032795,7,"2024-09-02T10:51:20.485",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983303,1725274280495,"fUST",-1000.0,0.00032804,7,"2024-09-02T10:51:20.495",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983304,1725274280504,"fUST",-150.0,0.00032805,2,"2024-09-02T10:51:20.504",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983305,1725274280515,"fUST",-1869.30745469,0.00032818,7,"2024-09-02T10:51:20.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983306,1725274280523,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.523",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983307,1725274280535,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.535",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983308,1725274280546,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983309,1725274280556,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.556",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983310,1725274280565,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983311,1725274280576,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.576",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983312,1725274280586,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983313,1725274280714,"fUST",-600.0,0.00032876,2,"2024-09-02T10:51:20.714",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983314,1725274280724,"fUST",-717.30202487,0.00032876,2,"2024-09-02T10:51:20.724",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983315,1725274280734,"fUST",-500.0,0.00032876,7,"2024-09-02T10:51:20.734",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983316,1725274280743,"fUST",-500.0,0.00032876,7,"2024-09-02T10:51:20.743",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983317,1725274280753,"fUST",-186.90248484,0.00032876,7,"2024-09-02T10:51:20.753",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983318,1725274280763,"fUST",-208.4619437,0.00032876,2,"2024-09-02T10:51:20.763",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983319,1725274280773,"fUST",-416.00191603,0.00032876,2,"2024-09-02T10:51:20.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983320,1725274280784,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.784",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983321,1725274280796,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.796",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983322,1725274280807,"fUST",-186.4796882,0.00032876,2,"2024-09-02T10:51:20.807",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983323,1725274280819,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.819",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983324,1725274280830,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983325,1725274280841,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983326,1725274280853,"fUST",-265.35911018,0.00032876,2,"2024-09-02T10:51:20.853",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983327,1725274280863,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.863",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983328,1725274280872,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.872",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983329,1725274280882,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983330,1725274280892,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.892",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983331,1725274280901,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.901",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983332,1725274280910,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983333,1725274280920,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.920",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983334,1725274280930,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983335,1725274280939,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.939",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983336,1725274280949,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.949",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983337,1725274280958,"fUST",-637.77254366,0.00032876,2,"2024-09-02T10:51:20.958",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983338,1725274280967,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.967",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983339,1725274280978,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.978",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983340,1725274280987,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.987",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983341,1725274280997,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:20.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983342,1725274281006,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983343,1725274281016,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.016",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983344,1725274281026,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983345,1725274281035,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.035",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983346,1725274281045,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.045",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983347,1725274281054,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983348,1725274281066,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.066",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983349,1725274281075,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983350,1725274281084,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.084",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983351,1725274281093,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.093",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983352,1725274281102,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983353,1725274281111,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.111",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983354,1725274281119,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.119",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983355,1725274281129,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983356,1725274281139,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983357,1725274281148,"fUST",-500.0,0.00032876,2,"2024-09-02T10:51:21.148",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983358,1725274281158,"fUST",-401.0061209,0.00032876,2,"2024-09-02T10:51:21.158",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983359,1725274281168,"fUST",-500.0,0.00032887,12,"2024-09-02T10:51:21.168",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983360,1725274281177,"fUST",-319.0,0.000329,7,"2024-09-02T10:51:21.177",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983361,1725274281187,"fUST",-1056.39665655,0.00032957,7,"2024-09-02T10:51:21.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983362,1725274281196,"fUST",-1000.0,0.00033,30,"2024-09-02T10:51:21.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983363,1725274281206,"fUST",-10000.0,0.00033,7,"2024-09-02T10:51:21.206",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983364,1725274281215,"fUST",-16732.0,0.00033,7,"2024-09-02T10:51:21.215",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983365,1725274281223,"fUST",-676.0,0.00033,7,"2024-09-02T10:51:21.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983366,1725274281232,"fUST",-220.0,0.00033,2,"2024-09-02T10:51:21.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983367,1725274281241,"fUST",-220.0,0.00033,2,"2024-09-02T10:51:21.241",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983368,1725274281251,"fUST",-176.84906152,0.00033026,5,"2024-09-02T10:51:21.251",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983369,1725274281262,"fUST",-1059.1,0.000331,14,"2024-09-02T10:51:21.262",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983370,1725274281271,"fUST",-1687.89,0.000331,30,"2024-09-02T10:51:21.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983371,1725274281280,"fUST",-4097.0,0.000333,14,"2024-09-02T10:51:21.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983372,1725274281289,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.289",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983373,1725274281298,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.298",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983374,1725274281307,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.307",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983375,1725274281316,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.316",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983376,1725274281326,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.326",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983377,1725274281335,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.335",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983378,1725274281344,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.344",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983379,1725274281353,"fUST",-155.39,0.000333,31,"2024-09-02T10:51:21.353",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983380,1725274281362,"fUST",-716.0,0.000334,31,"2024-09-02T10:51:21.362",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983381,1725274281371,"fUST",-5934.02,0.00033424,11,"2024-09-02T10:51:21.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983382,1725274281380,"fUST",-500.0,0.00033473,5,"2024-09-02T10:51:21.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983383,1725274281389,"fUST",-41092.90101224,0.000335,2,"2024-09-02T10:51:21.389",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983384,1725274281399,"fUST",-2345.37,0.000335,14,"2024-09-02T10:51:21.399",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983385,1725274281408,"fUST",-400.0,0.00033555,2,"2024-09-02T10:51:21.408",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983386,1725274281417,"fUST",-6429.28717321,0.00033555,2,"2024-09-02T10:51:21.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983387,1725274281426,"fUST",-512.7019262,0.00033555,2,"2024-09-02T10:51:21.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983388,1725274281435,"fUST",-290.19164651,0.00033555,2,"2024-09-02T10:51:21.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983389,1725274281444,"fUST",-4138.62464973,0.00033555,2,"2024-09-02T10:51:21.444",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983390,1725274281453,"fUST",-319.49496007,0.00033555,2,"2024-09-02T10:51:21.453",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983391,1725274281462,"fUST",-285.07425025,0.00033555,2,"2024-09-02T10:51:21.462",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983392,1725274281470,"fUST",-4109.55760677,0.00033555,2,"2024-09-02T10:51:21.470",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983393,1725274281479,"fUST",-10066.64782779,0.00033555,2,"2024-09-02T10:51:21.479",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983394,1725274281488,"fUST",-1119.58263638,0.00033555,2,"2024-09-02T10:51:21.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983395,1725274281497,"fUST",-153.89639187,0.00033555,2,"2024-09-02T10:51:21.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983396,1725274281506,"fUST",-513.76916176,0.00033555,2,"2024-09-02T10:51:21.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983397,1725274281515,"fUST",-18951.03617919,0.00033555,2,"2024-09-02T10:51:21.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983398,1725274281524,"fUST",-1512.71612467,0.00033555,2,"2024-09-02T10:51:21.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983399,1725274281533,"fUST",-12898.06413944,0.00033555,2,"2024-09-02T10:51:21.533",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983400,1725274281542,"fUST",-436.03170194,0.00033555,2,"2024-09-02T10:51:21.542",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983401,1725274281551,"fUST",-222.72546307,0.00033555,2,"2024-09-02T10:51:21.551",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983402,1725274281560,"fUST",-3049.1317694,0.00033555,2,"2024-09-02T10:51:21.560",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983403,1725274281570,"fUST",-3636.87023186,0.00033555,2,"2024-09-02T10:51:21.570",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983404,1725274281578,"fUST",-10024.97164562,0.00033555,2,"2024-09-02T10:51:21.578",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983405,1725274281588,"fUST",-1015.81360104,0.00033555,2,"2024-09-02T10:51:21.588",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983406,1725274281597,"fUST",-902.22567993,0.00033555,2,"2024-09-02T10:51:21.597",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983407,1725274281610,"fUST",-200.0,0.00033555,2,"2024-09-02T10:51:21.610",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983408,1725274281624,"fUST",-88996.26111738,0.00033555,2,"2024-09-02T10:51:21.624",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983409,1725274281634,"fUST",-300.0,0.00033555,2,"2024-09-02T10:51:21.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983410,1725274281643,"fUST",-791.02714613,0.00033555,2,"2024-09-02T10:51:21.643",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983411,1725274281653,"fUST",-1181.73974521,0.00033555,2,"2024-09-02T10:51:21.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983412,1725274281663,"fUST",-151093.25163057,0.00033555,2,"2024-09-02T10:51:21.663",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983413,1725274281672,"fUST",-151.62312286,0.00033555,7,"2024-09-02T10:51:21.672",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983414,1725274281681,"fUST",-150.0,0.00033555,14,"2024-09-02T10:51:21.681",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983415,1725274281691,"fUST",-500.0,0.00033555,5,"2024-09-02T10:51:21.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983416,1725274281701,"fUST",-17950.62605173,0.00033555,2,"2024-09-02T10:51:21.701",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983417,1725274281710,"fUST",-150.0,0.00033555,14,"2024-09-02T10:51:21.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983418,1725274281719,"fUST",-200.0,0.00033555,14,"2024-09-02T10:51:21.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983419,1725274281728,"fUST",-59014.60582097,0.00033555,7,"2024-09-02T10:51:21.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983420,1725274281737,"fUST",-191308.62410948,0.00033555,5,"2024-09-02T10:51:21.737",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983421,1725274281747,"fUST",-2942.18767453,0.00033555,7,"2024-09-02T10:51:21.747",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983422,1725274281758,"fUST",-510.58770896,0.00033555,14,"2024-09-02T10:51:21.758",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983423,1725274281778,"fUST",-11925.29118893,0.00033555,4,"2024-09-02T10:51:21.778",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983424,1725274281788,"fUST",-500.0,0.00033555,2,"2024-09-02T10:51:21.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983425,1725274281797,"fUST",-2513.8055769,0.00033555,2,"2024-09-02T10:51:21.797",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983426,1725274281806,"fUST",-2271.13181069,0.00033555,2,"2024-09-02T10:51:21.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983427,1725274281815,"fUST",-3889.70090909,0.00033555,2,"2024-09-02T10:51:21.815",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983428,1725274281825,"fUST",-95000.0,0.00033555,36,"2024-09-02T10:51:21.825",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983429,1725274281834,"fUST",-668.57762192,0.00033555,120,"2024-09-02T10:51:21.834",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983430,1725274281843,"fUST",-1591.710804,0.00033555,35,"2024-09-02T10:51:21.843",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983431,1725274281853,"fUST",-925.71700084,0.00033555,120,"2024-09-02T10:51:21.853",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983432,1725274281863,"fUST",-889.0380502,0.00033555,30,"2024-09-02T10:51:21.863",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983433,1725274281873,"fUST",-988.06950121,0.00033555,2,"2024-09-02T10:51:21.873",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983434,1725274281882,"fUST",-1518.45629845,0.00033555,2,"2024-09-02T10:51:21.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983435,1725274281892,"fUST",-139998.173595,0.00033555,30,"2024-09-02T10:51:21.892",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983436,1725274281902,"fUST",-9805.00548353,0.00033555,2,"2024-09-02T10:51:21.902",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983437,1725274281911,"fUST",-202.124844,0.00033555,120,"2024-09-02T10:51:21.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983438,1725274281922,"fUST",-2368.87726456,0.00033555,2,"2024-09-02T10:51:21.922",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983439,1725274281930,"fUST",-4000.0,0.00033626,4,"2024-09-02T10:51:21.930",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983440,1725274281940,"fUST",-9122.8347556,0.00033874,40,"2024-09-02T10:51:21.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983441,1725274281950,"fUST",-300.0,0.000339,9,"2024-09-02T10:51:21.950",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983442,1725274281959,"fUST",-427.0,0.00033938,2,"2024-09-02T10:51:21.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983443,1725274281969,"fUST",-528.11781054,0.00034,5,"2024-09-02T10:51:21.969",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983444,1725274281979,"fUST",-504.850729,0.00034,120,"2024-09-02T10:51:21.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983445,1725274281989,"fUST",-200.0,0.00034,120,"2024-09-02T10:51:21.989",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983446,1725274281998,"fUST",-1114.13729546,0.00034021,5,"2024-09-02T10:51:21.998",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983447,1725274282007,"fUST",-151.0,0.00034192,120,"2024-09-02T10:51:22.007",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983448,1725274282021,"fUST",-5934.02,0.0003452,13,"2024-09-02T10:51:22.021",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983449,1725274282030,"fUST",-153.0,0.0003453,2,"2024-09-02T10:51:22.030",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983450,1725274282041,"fUST",-153.0,0.0003453,2,"2024-09-02T10:51:22.041",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983451,1725274282051,"fUST",-153.0,0.0003453,2,"2024-09-02T10:51:22.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983452,1725274282060,"fUST",-153.0,0.0003453,2,"2024-09-02T10:51:22.060",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983453,1725274282070,"fUST",-8077.88451362,0.00034587,46,"2024-09-02T10:51:22.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983454,1725274282079,"fUST",-1292.97423329,0.00034728,12,"2024-09-02T10:51:22.079",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983455,1725274282089,"fUST",-1000.0,0.000348,3,"2024-09-02T10:51:22.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983456,1725274282099,"fUST",-1000.0,0.000348,3,"2024-09-02T10:51:22.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983457,1725274282108,"fUST",-2517.43903828,0.00034892,2,"2024-09-02T10:51:22.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983458,1725274282118,"fUST",-27514.33316739,0.000349,2,"2024-09-02T10:51:22.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983459,1725274282127,"fUST",-19085.82327798,0.000349,2,"2024-09-02T10:51:22.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983460,1725274282136,"fUST",-151.0,0.00034986,120,"2024-09-02T10:51:22.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983461,1725274282145,"fUST",-66302.97387597,0.00034999,3,"2024-09-02T10:51:22.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983462,1725274282155,"fUST",-10401.24625918,0.00035,2,"2024-09-02T10:51:22.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983463,1725274282164,"fUST",-1000.0,0.00035,2,"2024-09-02T10:51:22.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983464,1725274282174,"fUST",-1832.80080695,0.00035,31,"2024-09-02T10:51:22.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983465,1725274282184,"fUST",-172.70445,0.00035265,2,"2024-09-02T10:51:22.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983466,1725274282194,"fUST",-153.0,0.00035292,2,"2024-09-02T10:51:22.194",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983467,1725274282203,"fUST",-153.0,0.00035292,2,"2024-09-02T10:51:22.203",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983468,1725274282212,"fUST",-153.0,0.00035292,2,"2024-09-02T10:51:22.212",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983469,1725274282221,"fUST",-1059.1,0.000353,14,"2024-09-02T10:51:22.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983470,1725274282231,"fUST",-1687.89,0.000353,30,"2024-09-02T10:51:22.231",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983471,1725274282240,"fUST",-4500.0,0.00035343,4,"2024-09-02T10:51:22.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983472,1725274282250,"fUST",-4097.0,0.000354,14,"2024-09-02T10:51:22.250",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983473,1725274282263,"fUST",-151.0,0.00035589,120,"2024-09-02T10:51:22.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983474,1725274282278,"fUST",-500.0,0.000356,2,"2024-09-02T10:51:22.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983475,1725274282287,"fUST",-807.2667081,0.000356,2,"2024-09-02T10:51:22.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983476,1725274282297,"fUST",-500.0,0.00035602,2,"2024-09-02T10:51:22.297",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983477,1725274282306,"fUST",-500.0,0.00035602,2,"2024-09-02T10:51:22.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983478,1725274282315,"fUST",-500.0,0.00035602,2,"2024-09-02T10:51:22.315",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983479,1725274282324,"fUST",-500.0,0.00035603,2,"2024-09-02T10:51:22.324",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983480,1725274282333,"fUST",-500.0,0.00035603,2,"2024-09-02T10:51:22.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983481,1725274282342,"fUST",-500.0,0.00035603,2,"2024-09-02T10:51:22.342",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983482,1725274282352,"fUST",-500.0,0.00035604,2,"2024-09-02T10:51:22.352",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983483,1725274282361,"fUST",-500.0,0.00035605,2,"2024-09-02T10:51:22.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983484,1725274282371,"fUST",-500.0,0.00035605,2,"2024-09-02T10:51:22.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983485,1725274282380,"fUST",-500.0,0.00035605,2,"2024-09-02T10:51:22.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983486,1725274282389,"fUST",-500.0,0.00035605,2,"2024-09-02T10:51:22.389",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983487,1725274282398,"fUST",-500.0,0.00035607,2,"2024-09-02T10:51:22.398",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983488,1725274282407,"fUST",-500.0,0.00035608,2,"2024-09-02T10:51:22.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983489,1725274282417,"fUST",-500.0,0.0003561,2,"2024-09-02T10:51:22.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983490,1725274282426,"fUST",-500.0,0.0003561,2,"2024-09-02T10:51:22.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983491,1725274282436,"fUST",-500.0,0.0003561,2,"2024-09-02T10:51:22.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983492,1725274282446,"fUST",-500.0,0.00035611,2,"2024-09-02T10:51:22.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983493,1725274282457,"fUST",-500.0,0.00035612,2,"2024-09-02T10:51:22.457",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983494,1725274282467,"fUST",-500.0,0.00035612,2,"2024-09-02T10:51:22.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983495,1725274282476,"fUST",-500.0,0.00035613,2,"2024-09-02T10:51:22.476",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983496,1725274282486,"fUST",-500.0,0.00035613,2,"2024-09-02T10:51:22.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983497,1725274282496,"fUST",-5934.02,0.00035616,15,"2024-09-02T10:51:22.496",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983498,1725274282505,"fUST",-353.993599,0.00035616,120,"2024-09-02T10:51:22.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983499,1725274282517,"fUST",-52836.9,0.00035616,3,"2024-09-02T10:51:22.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983500,1725274282527,"fUST",-523.0,0.00035724,2,"2024-09-02T10:51:22.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983501,1725274282536,"fUST",-150.0,0.00035724,2,"2024-09-02T10:51:22.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983502,1725274282546,"fUST",-272.435403,0.00035746,2,"2024-09-02T10:51:22.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983503,1725274282555,"fUST",-1135.49611964,0.00036,10,"2024-09-02T10:51:22.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983504,1725274282564,"fUST",-700.0,0.00036,120,"2024-09-02T10:51:22.564",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983505,1725274282574,"fUST",-65809.46405868,0.00036,60,"2024-09-02T10:51:22.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983506,1725274282583,"fUST",-220.0,0.00036,2,"2024-09-02T10:51:22.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983507,1725274282593,"fUST",-220.0,0.00036,2,"2024-09-02T10:51:22.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983508,1725274282606,"fUST",-220.0,0.00036,2,"2024-09-02T10:51:22.606",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983509,1725274282616,"fUST",-1152.0,0.00036015,2,"2024-09-02T10:51:22.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983510,1725274282629,"fUST",-153.0,0.00036114,2,"2024-09-02T10:51:22.629",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983511,1725274282727,"fUST",-153.0,0.00036114,2,"2024-09-02T10:51:22.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983512,1725274282739,"fUST",-155.4282264,0.00036114,2,"2024-09-02T10:51:22.739",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983513,1725274282750,"fUST",-258.51716641,0.0003624,2,"2024-09-02T10:51:22.750",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983514,1725274282762,"fUST",-5934.02,0.00036712,17,"2024-09-02T10:51:22.762",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983515,1725274282771,"fUST",-151.0,0.00036986,120,"2024-09-02T10:51:22.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983516,1725274282780,"fUST",-152.32070971,0.00037119,20,"2024-09-02T10:51:22.780",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983517,1725274282789,"fUST",-5027.81694926,0.00037149,4,"2024-09-02T10:51:22.789",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983518,1725274282798,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.798",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983519,1725274282807,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.807",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983520,1725274282816,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.816",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983521,1725274282825,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.825",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983522,1725274282835,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.835",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983523,1725274282844,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.844",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983524,1725274282856,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.856",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983525,1725274282867,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.867",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983526,1725274282877,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983527,1725274282887,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983528,1725274282898,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983529,1725274282909,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983530,1725274282919,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983531,1725274282929,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:22.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983532,1725274282940,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:22.940",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983533,1725274282949,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:22.949",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983534,1725274282959,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:22.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983535,1725274282968,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:22.968",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983536,1725274282978,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:22.978",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983537,1725274282989,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:22.989",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983538,1725274282998,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:22.998",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983539,1725274283009,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.009",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983540,1725274283019,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.019",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983541,1725274283029,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.029",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983542,1725274283038,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.038",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983543,1725274283047,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.047",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983544,1725274283057,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.057",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983545,1725274283066,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.066",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983546,1725274283076,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.076",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983547,1725274283085,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.085",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983548,1725274283095,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983549,1725274283104,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983550,1725274283114,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.114",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983551,1725274283124,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983552,1725274283133,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.133",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983553,1725274283143,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983554,1725274283152,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.152",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983555,1725274283162,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.162",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983556,1725274283173,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983557,1725274283183,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983558,1725274283193,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.193",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983559,1725274283203,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.203",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983560,1725274283214,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983561,1725274283223,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.223",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983562,1725274283233,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983563,1725274283244,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.244",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983564,1725274283257,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.257",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983565,1725274283266,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.266",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983566,1725274283275,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.275",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983567,1725274283285,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.285",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983568,1725274283294,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.294",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983569,1725274283303,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983570,1725274283312,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983571,1725274283321,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983572,1725274283331,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983573,1725274283340,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983574,1725274283349,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983575,1725274283359,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.359",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983576,1725274283368,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.368",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983577,1725274283377,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.377",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983578,1725274283386,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983579,1725274283396,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.396",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983580,1725274283405,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983581,1725274283415,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.415",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983582,1725274283425,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.425",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983583,1725274283434,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.434",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983584,1725274283445,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983585,1725274283455,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.455",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983586,1725274283464,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.464",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983587,1725274283473,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983588,1725274283482,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.482",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983589,1725274283492,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983590,1725274283501,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.501",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983591,1725274283510,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.510",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983592,1725274283519,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.519",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983593,1725274283528,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.528",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983594,1725274283538,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.538",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983595,1725274283547,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.547",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983596,1725274283556,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.556",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983597,1725274283565,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983598,1725274283575,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.575",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983599,1725274283584,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983600,1725274283594,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983601,1725274283603,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983602,1725274283612,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.612",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983603,1725274283625,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.625",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983604,1725274283634,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983605,1725274283643,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.643",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983606,1725274283653,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983607,1725274283664,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983608,1725274283673,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.673",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983609,1725274283683,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.683",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983610,1725274283692,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.692",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983611,1725274283703,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.703",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983612,1725274283713,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.713",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983613,1725274283722,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.722",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983614,1725274283731,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.731",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983615,1725274283739,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.739",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983616,1725274283748,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.748",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983617,1725274283757,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.757",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983618,1725274283768,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.768",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983619,1725274283777,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983620,1725274283786,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.786",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983621,1725274283795,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.795",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983622,1725274283806,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983623,1725274283815,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.815",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983624,1725274283824,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.824",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983625,1725274283832,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983626,1725274283842,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983627,1725274283851,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983628,1725274283860,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983629,1725274283869,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:23.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983630,1725274283878,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.878",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983631,1725274283887,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983632,1725274283896,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.896",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983633,1725274283906,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.906",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983634,1725274283915,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.915",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983635,1725274283924,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.924",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983636,1725274283933,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.933",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983637,1725274283943,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.943",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983638,1725274283952,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.952",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983639,1725274283962,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.962",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983640,1725274283971,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.971",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983641,1725274283981,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.981",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983642,1725274283991,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:23.991",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983643,1725274284000,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.000",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983644,1725274284010,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.010",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983645,1725274284019,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.019",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983646,1725274284028,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.028",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983647,1725274284038,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.038",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983648,1725274284047,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.047",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983649,1725274284056,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.056",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983650,1725274284066,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.066",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983651,1725274284076,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.076",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983652,1725274284085,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.085",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983653,1725274284094,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.094",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983654,1725274284104,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.104",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983655,1725274284113,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.113",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983656,1725274284123,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983657,1725274284133,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.133",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983658,1725274284143,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983659,1725274284152,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.152",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983660,1725274284162,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.162",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983661,1725274284172,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.172",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983662,1725274284182,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.182",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983663,1725274284191,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.191",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983664,1725274284201,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.201",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983665,1725274284210,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.210",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983666,1725274284219,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.219",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983667,1725274284229,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.229",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983668,1725274284238,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.238",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983669,1725274284247,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.247",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983670,1725274284257,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.257",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983671,1725274284267,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983672,1725274284276,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.276",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983673,1725274284286,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.286",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983674,1725274284295,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.295",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983675,1725274284305,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.305",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983676,1725274284314,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.314",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983677,1725274284324,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.324",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983678,1725274284333,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983679,1725274284342,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.342",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983680,1725274284352,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.352",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983681,1725274284361,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983682,1725274284371,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.371",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983683,1725274284380,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983684,1725274284390,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.390",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983685,1725274284399,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.399",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983686,1725274284408,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.408",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983687,1725274284417,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983688,1725274284427,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.427",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983689,1725274284436,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.436",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983690,1725274284446,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983691,1725274284456,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.456",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983692,1725274284466,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.466",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983693,1725274284476,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.476",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983694,1725274284486,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983695,1725274284583,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.583",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983696,1725274284593,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983697,1725274284603,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983698,1725274284614,"fUST",-320.0,0.0003726,120,"2024-09-02T10:51:24.614",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983699,1725274284626,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983700,1725274284636,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983701,1725274284646,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.646",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983702,1725274284656,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983703,1725274284666,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983704,1725274284678,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983705,1725274284688,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.688",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983706,1725274284698,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.698",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983707,1725274284708,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.708",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983708,1725274284718,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.718",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983709,1725274284728,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983710,1725274284738,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.738",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983711,1725274284748,"fUST",-653.0,0.0003726,120,"2024-09-02T10:51:24.748",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983712,1725274284758,"fUST",-151.0,0.00037479,120,"2024-09-02T10:51:24.758",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983713,1725274284771,"fUST",-1000.0,0.000375,2,"2024-09-02T10:51:24.771",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983714,1725274284781,"fUST",-1000.0,0.000375,2,"2024-09-02T10:51:24.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983715,1725274284791,"fUST",-5934.02,0.00037808,19,"2024-09-02T10:51:24.791",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983716,1725274284801,"fUST",-4000.0,0.00038,120,"2024-09-02T10:51:24.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983717,1725274284810,"fUST",-2046.46007298,0.00038,30,"2024-09-02T10:51:24.810",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983718,1725274284820,"fUST",-700.0,0.00038,120,"2024-09-02T10:51:24.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983719,1725274284830,"fUST",-2543.6,0.00038,32,"2024-09-02T10:51:24.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983720,1725274284840,"fUST",-151.0,0.00038384,120,"2024-09-02T10:51:24.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983721,1725274284849,"fUST",-1720.37502842,0.000386,30,"2024-09-02T10:51:24.849",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983722,1725274284859,"fUST",-247.65639713,0.000386,30,"2024-09-02T10:51:24.859",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983723,1725274284869,"fUST",-13827.85013074,0.000386,30,"2024-09-02T10:51:24.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983724,1725274284879,"fUST",-14380.32657047,0.000386,30,"2024-09-02T10:51:24.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983725,1725274284890,"fUST",-500.0,0.00038628,2,"2024-09-02T10:51:24.890",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983726,1725274284900,"fUST",-523.0,0.00038724,2,"2024-09-02T10:51:24.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983727,1725274284911,"fUST",-150.0,0.00038724,2,"2024-09-02T10:51:24.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983728,1725274284921,"fUST",-178.654999,0.00038795,2,"2024-09-02T10:51:24.921",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983729,1725274284931,"fUST",-5934.02,0.00038904,21,"2024-09-02T10:51:24.931",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983730,1725274284941,"fUST",-214.68846768,0.00039,120,"2024-09-02T10:51:24.941",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983731,1725274284951,"fUST",-220.0,0.00039,2,"2024-09-02T10:51:24.951",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983732,1725274284961,"fUST",-220.0,0.00039,2,"2024-09-02T10:51:24.961",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983733,1725274284971,"fUST",-220.0,0.00039,2,"2024-09-02T10:51:24.971",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983734,1725274284981,"fUST",-500.0,0.00039248,2,"2024-09-02T10:51:24.981",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983735,1725274284992,"fUST",-1259.22400206,0.000393,120,"2024-09-02T10:51:24.992",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983736,1725274285002,"fUST",-1000.0,0.000395,2,"2024-09-02T10:51:25.002",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983737,1725274285012,"fUST",-500.0,0.00039577,2,"2024-09-02T10:51:25.012",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983738,1725274285021,"fUST",-1266.0,0.00039617,30,"2024-09-02T10:51:25.021",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983739,1725274285031,"fUST",-188.62254612,0.000397,7,"2024-09-02T10:51:25.031",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983740,1725274285040,"fUST",-151.0,0.00039781,120,"2024-09-02T10:51:25.040",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983741,1725274285050,"fUST",-662.09604619,0.000399,120,"2024-09-02T10:51:25.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983742,1725274285059,"fUST",-151.0,0.00039973,120,"2024-09-02T10:51:25.059",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983743,1725274285070,"fUST",-2905.29354358,0.0004,4,"2024-09-02T10:51:25.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983744,1725274285080,"fUST",-4850.17976844,0.0004,2,"2024-09-02T10:51:25.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983745,1725274285089,"fUST",-382.5735306,0.0004,30,"2024-09-02T10:51:25.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983746,1725274285099,"fUST",-1001.69303115,0.0004,120,"2024-09-02T10:51:25.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983747,1725274285109,"fUST",-678.51719263,0.0004,120,"2024-09-02T10:51:25.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983748,1725274285118,"fUST",-30584.73792741,0.0004,120,"2024-09-02T10:51:25.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983749,1725274285128,"fUST",-742.43444803,0.0004,120,"2024-09-02T10:51:25.128",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983750,1725274285138,"fUST",-30000.0,0.0004,120,"2024-09-02T10:51:25.138",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983751,1725274285147,"fUST",-283.0,0.0004,120,"2024-09-02T10:51:25.147",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983752,1725274285157,"fUST",-2086.7098866,0.0004,120,"2024-09-02T10:51:25.157",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983753,1725274285167,"fUST",-1024.23536521,0.0004,120,"2024-09-02T10:51:25.167",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983754,1725274285176,"fUST",-1000.0,0.0004,2,"2024-09-02T10:51:25.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983755,1725274285186,"fUST",-700.0,0.0004,120,"2024-09-02T10:51:25.186",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983756,1725274285195,"fUST",-155.0,0.0004,2,"2024-09-02T10:51:25.195",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983757,1725274285204,"fUST",-580.9,0.0004,120,"2024-09-02T10:51:25.204",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983758,1725274285213,"fUST",-200.0,0.0004,120,"2024-09-02T10:51:25.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983759,1725274285224,"fUST",-1200.0,0.0004,120,"2024-09-02T10:51:25.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983760,1725274285233,"fUST",-254.2004,0.0004,30,"2024-09-02T10:51:25.233",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983761,1725274285243,"fUST",-5934.02,0.0004,23,"2024-09-02T10:51:25.243",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983762,1725274285253,"fUST",-359.77275978,0.000402,120,"2024-09-02T10:51:25.253",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983763,1725274285263,"fUST",-200.0,0.0004042,120,"2024-09-02T10:51:25.263",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983764,1725274285272,"fUST",-11828.14103774,0.000409,2,"2024-09-02T10:51:25.272",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983765,1725274285282,"fUST",-200.0,0.00040991,120,"2024-09-02T10:51:25.282",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983766,1725274285291,"fUST",-2345.37,0.00041,14,"2024-09-02T10:51:25.291",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983767,1725274285300,"fUST",-160.2,0.00041041,31,"2024-09-02T10:51:25.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983768,1725274285309,"fUST",-160.2,0.00041041,31,"2024-09-02T10:51:25.309",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983769,1725274285318,"fUST",-160.2,0.00041041,31,"2024-09-02T10:51:25.318",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983770,1725274285327,"fUST",-160.2,0.00041041,31,"2024-09-02T10:51:25.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983771,1725274285336,"fUST",-152.0,0.00041041,31,"2024-09-02T10:51:25.336",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983772,1725274285345,"fUST",-152.0,0.00041041,31,"2024-09-02T10:51:25.345",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983773,1725274285355,"fUST",-5934.02,0.00041095,120,"2024-09-02T10:51:25.355",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983774,1725274285364,"fUST",-179.7696375,0.00041096,2,"2024-09-02T10:51:25.364",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983775,1725274285373,"fUST",-151.0,0.00041178,120,"2024-09-02T10:51:25.373",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983776,1725274285382,"fUST",-1000.0,0.000413,30,"2024-09-02T10:51:25.382",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983777,1725274285392,"fUST",-353.993599,0.00041553,120,"2024-09-02T10:51:25.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983778,1725274285401,"fUST",-272.435403,0.00041701,120,"2024-09-02T10:51:25.401",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983779,1725274285410,"fUST",-523.0,0.00041724,2,"2024-09-02T10:51:25.410",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983780,1725274285420,"fUST",-150.0,0.00041724,2,"2024-09-02T10:51:25.420",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983781,1725274285429,"fUST",-30000.0,0.00042,21,"2024-09-02T10:51:25.429",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983782,1725274285439,"fUST",-250000.0,0.00042,30,"2024-09-02T10:51:25.439",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983783,1725274285448,"fUST",-700.0,0.00042,120,"2024-09-02T10:51:25.448",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983784,1725274285458,"fUST",-3000.0,0.00042,10,"2024-09-02T10:51:25.458",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983785,1725274285467,"fUST",-250.0,0.00042,30,"2024-09-02T10:51:25.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983786,1725274285476,"fUST",-220.0,0.00042,2,"2024-09-02T10:51:25.476",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983787,1725274285486,"fUST",-220.0,0.00042,2,"2024-09-02T10:51:25.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983788,1725274285496,"fUST",-5934.02,0.00042191,120,"2024-09-02T10:51:25.496",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983789,1725274285505,"fUST",-766.84477921,0.000424,120,"2024-09-02T10:51:25.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983790,1725274285515,"fUST",-151.0,0.00042466,120,"2024-09-02T10:51:25.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983791,1725274285524,"fUST",-1000.0,0.000425,2,"2024-09-02T10:51:25.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983792,1725274285533,"fUST",-151.0,0.00042575,120,"2024-09-02T10:51:25.533",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983793,1725274285543,"fUST",-5000.0,0.000428,30,"2024-09-02T10:51:25.543",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983794,1725274285552,"fUST",-1089.60791336,0.000429,30,"2024-09-02T10:51:25.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983795,1725274285562,"fUST",-233.46146535,0.00043,120,"2024-09-02T10:51:25.562",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983796,1725274285572,"fUST",-5934.02,0.00043287,120,"2024-09-02T10:51:25.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983797,1725274285581,"fUST",-60000.0,0.000433,120,"2024-09-02T10:51:25.581",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983798,1725274285591,"fUST",-1000.0,0.000435,2,"2024-09-02T10:51:25.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983799,1725274285600,"fUST",-9477.95988979,0.000438,4,"2024-09-02T10:51:25.600",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983800,1725274285609,"fUST",-500.0,0.00043835,120,"2024-09-02T10:51:25.609",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983801,1725274285622,"fUST",-500.0,0.00043835,120,"2024-09-02T10:51:25.622",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983802,1725274285631,"fUST",-600.0,0.00043835,120,"2024-09-02T10:51:25.631",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983803,1725274285641,"fUST",-600.0,0.00043835,120,"2024-09-02T10:51:25.641",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983804,1725274285651,"fUST",-600.0,0.00043835,120,"2024-09-02T10:51:25.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983805,1725274285661,"fUST",-600.0,0.00043835,120,"2024-09-02T10:51:25.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983806,1725274285671,"fUST",-597.9727933,0.00043835,120,"2024-09-02T10:51:25.671",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983807,1725274285681,"fUST",-151.0,0.00043973,120,"2024-09-02T10:51:25.681",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983808,1725274285691,"fUST",-1000.0,0.00044,2,"2024-09-02T10:51:25.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983809,1725274285700,"fUST",-700.0,0.00044,120,"2024-09-02T10:51:25.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983810,1725274285710,"fUST",-250.0,0.00044,30,"2024-09-02T10:51:25.710",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983811,1725274285720,"fUST",-500.0,0.00044191,120,"2024-09-02T10:51:25.720",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983812,1725274285729,"fUST",-500.0,0.00044191,120,"2024-09-02T10:51:25.729",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983813,1725274285738,"fUST",-5934.02,0.00044383,120,"2024-09-02T10:51:25.738",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983814,1725274285748,"fUST",-500.0,0.00044547,120,"2024-09-02T10:51:25.748",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983815,1725274285757,"fUST",-500.0,0.00044547,120,"2024-09-02T10:51:25.757",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983816,1725274285767,"fUST",-390.95844671,0.00044568,120,"2024-09-02T10:51:25.767",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983817,1725274285777,"fUST",-152.32070971,0.00044619,53,"2024-09-02T10:51:25.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983818,1725274285788,"fUST",-523.0,0.00044724,2,"2024-09-02T10:51:25.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983819,1725274285798,"fUST",-500.0,0.00044904,120,"2024-09-02T10:51:25.798",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983820,1725274285809,"fUST",-500.0,0.00044904,120,"2024-09-02T10:51:25.809",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983821,1725274285819,"fUST",-151.0,0.00044959,120,"2024-09-02T10:51:25.819",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983822,1725274285830,"fUST",-6443.70437921,0.00045,2,"2024-09-02T10:51:25.830",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983823,1725274285840,"fUST",-834.3573361,0.00045,20,"2024-09-02T10:51:25.840",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983824,1725274285850,"fUST",-30000.0,0.00045,24,"2024-09-02T10:51:25.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983825,1725274285860,"fUST",-250000.0,0.00045,30,"2024-09-02T10:51:25.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983826,1725274285869,"fUST",-2567.70771647,0.00045,120,"2024-09-02T10:51:25.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983827,1725274285878,"fUST",-20000.0,0.00045,20,"2024-09-02T10:51:25.878",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983828,1725274285887,"fUST",-1000.0,0.00045,2,"2024-09-02T10:51:25.887",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983829,1725274285897,"fUST",-200.0,0.00045,2,"2024-09-02T10:51:25.897",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983830,1725274285907,"fUST",-40382.40841172,0.00045,120,"2024-09-02T10:51:25.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983831,1725274285917,"fUST",-188.55544277,0.00045,120,"2024-09-02T10:51:25.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983832,1725274285926,"fUST",-4097.0,0.00045,30,"2024-09-02T10:51:25.926",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983833,1725274285936,"fUST",-220.0,0.00045,2,"2024-09-02T10:51:25.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983834,1725274285945,"fUST",-2517.43903828,0.00045226,28,"2024-09-02T10:51:25.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983835,1725274285955,"fUST",-500.0,0.0004526,120,"2024-09-02T10:51:25.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983836,1725274285965,"fUST",-500.0,0.0004526,120,"2024-09-02T10:51:25.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983837,1725274285974,"fUST",-151.0,0.0004537,120,"2024-09-02T10:51:25.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983838,1725274285983,"fUST",-400000.0,0.0004544,30,"2024-09-02T10:51:25.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983839,1725274285993,"fUST",-5934.02,0.00045479,120,"2024-09-02T10:51:25.993",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983840,1725274286003,"fUST",-3000.0,0.00045554,10,"2024-09-02T10:51:26.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983841,1725274286013,"fUST",-500.0,0.00045616,120,"2024-09-02T10:51:26.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983842,1725274286023,"fUST",-40470.2198159,0.000459,30,"2024-09-02T10:51:26.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983843,1725274286032,"fUST",-523.65933156,0.00045972,120,"2024-09-02T10:51:26.032",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983844,1725274286042,"fUST",-163.18142786,0.00046,120,"2024-09-02T10:51:26.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983845,1725274286052,"fUST",-700.0,0.00046,120,"2024-09-02T10:51:26.052",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983846,1725274286062,"fUST",-107046.7758839,0.00046,120,"2024-09-02T10:51:26.062",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983847,1725274286071,"fUST",-1663.03588078,0.00046,120,"2024-09-02T10:51:26.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983848,1725274286081,"fUST",-250.0,0.00046,30,"2024-09-02T10:51:26.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983849,1725274286091,"fUST",-568604.25895076,0.000463,50,"2024-09-02T10:51:26.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983850,1725274286101,"fUST",-418.91271121,0.000465,120,"2024-09-02T10:51:26.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983851,1725274286110,"fUST",-5934.02,0.00046575,120,"2024-09-02T10:51:26.110",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983852,1725274286120,"fUST",-127292.73883064,0.000466,120,"2024-09-02T10:51:26.120",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983853,1725274286129,"fUST",-151.0,0.00046767,120,"2024-09-02T10:51:26.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983854,1725274286139,"fUST",-894.76433561,0.000468,60,"2024-09-02T10:51:26.139",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983855,1725274286148,"fUST",-1005.06014765,0.000468,120,"2024-09-02T10:51:26.148",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983856,1725274286158,"fUST",-1870.10782747,0.000468,120,"2024-09-02T10:51:26.158",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983857,1725274286168,"fUST",-400000.0,0.0004744,30,"2024-09-02T10:51:26.168",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983858,1725274286178,"fUST",-151.0,0.00047452,120,"2024-09-02T10:51:26.178",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983859,1725274286189,"fUST",-353.993599,0.00047489,120,"2024-09-02T10:51:26.189",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983860,1725274286199,"fUST",-30000.0,0.000475,30,"2024-09-02T10:51:26.199",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983861,1725274286209,"fUST",-1000.0,0.000475,2,"2024-09-02T10:51:26.209",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983862,1725274286220,"fUST",-272.435403,0.00047657,120,"2024-09-02T10:51:26.220",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983863,1725274286311,"fUST",-5934.02,0.00047671,120,"2024-09-02T10:51:26.311",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983864,1725274286322,"fUST",-523.0,0.00047724,2,"2024-09-02T10:51:26.322",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983865,1725274286331,"fUST",-198.10230634,0.0004781,120,"2024-09-02T10:51:26.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983866,1725274286340,"fUST",-4692.0,0.00047888,120,"2024-09-02T10:51:26.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983867,1725274286350,"fUST",-281.29174352,0.00048,120,"2024-09-02T10:51:26.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983868,1725274286360,"fUST",-382.09659885,0.00048,120,"2024-09-02T10:51:26.360",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983869,1725274286369,"fUST",-700.0,0.00048,120,"2024-09-02T10:51:26.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983870,1725274286379,"fUST",-1059.1,0.00048,30,"2024-09-02T10:51:26.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983871,1725274286388,"fUST",-1687.89,0.00048,30,"2024-09-02T10:51:26.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983872,1725274286397,"fUST",-250.0,0.00048,30,"2024-09-02T10:51:26.397",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983873,1725274286407,"fUST",-151.0,0.00048164,120,"2024-09-02T10:51:26.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983874,1725274286419,"fUST",-1114.78003006,0.00048398,8,"2024-09-02T10:51:26.419",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983875,1725274286429,"fUST",-732.43713254,0.00048398,8,"2024-09-02T10:51:26.429",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983876,1725274286439,"fUST",-5934.02,0.00048767,120,"2024-09-02T10:51:26.439",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983877,1725274286448,"fUST",-1000.0,0.00048999,120,"2024-09-02T10:51:26.448",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983878,1725274286458,"fUST",-205.90608895,0.00049,15,"2024-09-02T10:51:26.458",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983879,1725274286467,"fUST",-31750.79214004,0.00049,30,"2024-09-02T10:51:26.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983880,1725274286477,"fUST",-3000.0,0.00049107,10,"2024-09-02T10:51:26.477",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983881,1725274286487,"fUST",-1651.06086141,0.00049315,120,"2024-09-02T10:51:26.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983882,1725274286497,"fUST",-500.0,0.00049315,31,"2024-09-02T10:51:26.497",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983883,1725274286506,"fUST",-500.0,0.00049315,31,"2024-09-02T10:51:26.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983884,1725274286517,"fUST",-258.89562121,0.00049315,31,"2024-09-02T10:51:26.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983885,1725274286527,"fUST",-500.0,0.00049315,31,"2024-09-02T10:51:26.527",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983886,1725274286539,"fUST",-500.0,0.00049315,31,"2024-09-02T10:51:26.539",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983887,1725274286548,"fUST",-500.0,0.00049315,31,"2024-09-02T10:51:26.548",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983888,1725274286557,"fUST",-306.54395791,0.00049315,31,"2024-09-02T10:51:26.557",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983889,1725274286567,"fUST",-151.0,0.00049562,120,"2024-09-02T10:51:26.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983890,1725274286577,"fUST",-5934.02,0.00049863,120,"2024-09-02T10:51:26.577",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983891,1725274286586,"fUST",-31799.97352793,0.00049878,45,"2024-09-02T10:51:26.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983892,1725274286596,"fUST",-1000.0,0.000499,120,"2024-09-02T10:51:26.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983893,1725274286607,"fUST",-151.0,0.00049945,120,"2024-09-02T10:51:26.607",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983894,1725274286619,"fUST",-1000.0,0.00049999,120,"2024-09-02T10:51:26.619",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983895,1725274286629,"fUST",-7635.0,0.0005,30,"2024-09-02T10:51:26.629",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983896,1725274286638,"fUST",-521.00189127,0.0005,10,"2024-09-02T10:51:26.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983897,1725274286648,"fUST",-193.74222101,0.0005,30,"2024-09-02T10:51:26.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983898,1725274286660,"fUST",-212.76534229,0.0005,20,"2024-09-02T10:51:26.660",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983899,1725274286669,"fUST",-217.27999809,0.0005,4,"2024-09-02T10:51:26.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983900,1725274286679,"fUST",-983.52216235,0.0005,60,"2024-09-02T10:51:26.679",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983901,1725274286688,"fUST",-517.97476673,0.0005,120,"2024-09-02T10:51:26.688",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983902,1725274286699,"fUST",-2132.62792347,0.0005,120,"2024-09-02T10:51:26.699",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983903,1725274286708,"fUST",-1501.79707818,0.0005,120,"2024-09-02T10:51:26.708",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983904,1725274286717,"fUST",-700.0,0.0005,120,"2024-09-02T10:51:26.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983905,1725274286728,"fUST",-3000.0,0.0005,2,"2024-09-02T10:51:26.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983906,1725274286737,"fUST",-2448.82728582,0.0005,120,"2024-09-02T10:51:26.737",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983907,1725274286747,"fUST",-250.0,0.0005,30,"2024-09-02T10:51:26.747",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983908,1725274286757,"fUST",-500.0,0.000503,60,"2024-09-02T10:51:26.757",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983909,1725274286767,"fUST",-1000.0,0.000506,60,"2024-09-02T10:51:26.767",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983910,1725274286777,"fUST",-512.7,0.00050724,120,"2024-09-02T10:51:26.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983911,1725274286787,"fUST",-1000.0,0.000509,60,"2024-09-02T10:51:26.787",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983912,1725274286797,"fUST",-5934.02,0.00050958,120,"2024-09-02T10:51:26.797",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983913,1725274286807,"fUST",-151.0,0.00050959,120,"2024-09-02T10:51:26.807",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983914,1725274286818,"fUST",-150.0,0.00051,90,"2024-09-02T10:51:26.818",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983915,1725274286829,"fUST",-3000.0,0.00051,85,"2024-09-02T10:51:26.829",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983916,1725274286839,"fUST",-3000.0,0.0005101,85,"2024-09-02T10:51:26.839",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983917,1725274286850,"fUST",-3000.0,0.0005102,85,"2024-09-02T10:51:26.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983918,1725274286862,"fUST",-3000.0,0.0005103,85,"2024-09-02T10:51:26.862",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983919,1725274286872,"fUST",-3000.0,0.0005104,85,"2024-09-02T10:51:26.872",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983920,1725274286882,"fUST",-3000.0,0.0005105,85,"2024-09-02T10:51:26.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983921,1725274286892,"fUST",-3000.0,0.0005106,85,"2024-09-02T10:51:26.892",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983922,1725274286902,"fUST",-3000.0,0.0005107,85,"2024-09-02T10:51:26.902",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983923,1725274286913,"fUST",-5154.018837,0.0005108,85,"2024-09-02T10:51:26.913",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983924,1725274286927,"fUST",-150.0,0.00052,90,"2024-09-02T10:51:26.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983925,1725274286937,"fUST",-700.0,0.00052,120,"2024-09-02T10:51:26.937",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983926,1725274286948,"fUST",-12000.0,0.00052,120,"2024-09-02T10:51:26.948",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983927,1725274286958,"fUST",-5934.02,0.00052054,120,"2024-09-02T10:51:26.958",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983928,1725274286968,"fUST",-152.32070971,0.00052119,86,"2024-09-02T10:51:26.968",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983929,1725274286977,"fUST",-151.0,0.00052356,120,"2024-09-02T10:51:26.977",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983930,1725274286986,"fUST",-151.0,0.00052438,120,"2024-09-02T10:51:26.986",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983931,1725274286996,"fUST",-1000.0,0.000525,2,"2024-09-02T10:51:26.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983932,1725274287006,"fUST",-3000.0,0.00052661,120,"2024-09-02T10:51:27.006",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983933,1725274287017,"fUST",-1500.0,0.000529,2,"2024-09-02T10:51:27.017",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983934,1725274287026,"fUST",-1500.0,0.000529,2,"2024-09-02T10:51:27.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983935,1725274287036,"fUST",-1500.0,0.000529,2,"2024-09-02T10:51:27.036",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983936,1725274287046,"fUST",-1478.31,0.000529,2,"2024-09-02T10:51:27.046",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983937,1725274287055,"fUST",-700.01065951,0.00053,120,"2024-09-02T10:51:27.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983938,1725274287065,"fUST",-200.0,0.00053,90,"2024-09-02T10:51:27.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983939,1725274287075,"fUST",-5934.02,0.0005315,120,"2024-09-02T10:51:27.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983940,1725274287084,"fUST",-353.993599,0.00053425,120,"2024-09-02T10:51:27.084",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983941,1725274287094,"fUST",-272.435403,0.00053612,120,"2024-09-02T10:51:27.094",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983942,1725274287103,"fUST",-151.0,0.00053753,120,"2024-09-02T10:51:27.103",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983943,1725274287113,"fUST",-1368.8769,0.000538,110,"2024-09-02T10:51:27.113",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983944,1725274287123,"fUST",-1059.38767857,0.00054,120,"2024-09-02T10:51:27.123",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983945,1725274287133,"fUST",-197.97271633,0.00054,120,"2024-09-02T10:51:27.133",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983946,1725274287142,"fUST",-500.0,0.00054,120,"2024-09-02T10:51:27.142",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983947,1725274287152,"fUST",-5934.02,0.00054246,120,"2024-09-02T10:51:27.152",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983948,1725274287161,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.161",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983949,1725274287171,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.171",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983950,1725274287180,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.180",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983951,1725274287190,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.190",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983952,1725274287200,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.200",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983953,1725274287211,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.211",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983954,1725274287222,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.222",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983955,1725274287232,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983956,1725274287242,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.242",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983957,1725274287252,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.252",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983958,1725274287261,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.261",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983959,1725274287271,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.271",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983960,1725274287280,"fUST",-500.0,0.00054794,120,"2024-09-02T10:51:27.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983961,1725274287290,"fUST",-390.24629975,0.00054794,120,"2024-09-02T10:51:27.290",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983962,1725274287300,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983963,1725274287310,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.310",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983964,1725274287319,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983965,1725274287329,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.329",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983966,1725274287339,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.339",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983967,1725274287349,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.349",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983968,1725274287358,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.358",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983969,1725274287367,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.367",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983970,1725274287376,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.376",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983971,1725274287386,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.386",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983972,1725274287395,"fUST",-500.0,0.00054794,2,"2024-09-02T10:51:27.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983973,1725274287405,"fUST",-500.0,0.00054794,15,"2024-09-02T10:51:27.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983974,1725274287414,"fUST",-500.0,0.00054794,15,"2024-09-02T10:51:27.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983975,1725274287423,"fUST",-282.30193217,0.00054794,15,"2024-09-02T10:51:27.423",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983976,1725274287433,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.433",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983977,1725274287442,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.442",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983978,1725274287452,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983979,1725274287462,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.462",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983980,1725274287472,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983981,1725274287481,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983982,1725274287491,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983983,1725274287500,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.500",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983984,1725274287510,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.510",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983985,1725274287521,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983986,1725274287530,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.530",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983987,1725274287540,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983988,1725274287550,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.550",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983989,1725274287559,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.559",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983990,1725274287569,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.569",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983991,1725274287578,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.578",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983992,1725274287588,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.588",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983993,1725274287598,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.598",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983994,1725274287608,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983995,1725274287619,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.619",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983996,1725274287630,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983997,1725274287639,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.639",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983998,1725274287649,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.649",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336983999,1725274287658,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.658",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984000,1725274287669,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984001,1725274287680,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984002,1725274287690,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984003,1725274287700,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.700",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984004,1725274287709,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.709",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984005,1725274287718,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.718",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984006,1725274287727,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984007,1725274287737,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.737",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984008,1725274287746,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.746",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984009,1725274287755,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984010,1725274287764,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984011,1725274287774,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984012,1725274287783,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984013,1725274287792,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.792",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984014,1725274287801,"fUST",-3425.89770428,0.00054795,120,"2024-09-02T10:51:27.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984015,1725274287811,"fUST",-151.0,0.00054932,120,"2024-09-02T10:51:27.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984016,1725274287820,"fUST",-5468.43575666,0.00055,120,"2024-09-02T10:51:27.820",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984017,1725274287908,"fUST",-500.0,0.00055,120,"2024-09-02T10:51:27.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984018,1725274287919,"fUST",-569.0,0.00055,80,"2024-09-02T10:51:27.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984019,1725274287932,"fUST",-2498.25252378,0.00055,120,"2024-09-02T10:51:27.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984020,1725274287942,"fUST",-151.0,0.00055151,120,"2024-09-02T10:51:27.942",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984021,1725274287953,"fUST",-5934.1564674,0.00055342,120,"2024-09-02T10:51:27.953",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984022,1725274287964,"fUST",-2517.43903828,0.00055561,28,"2024-09-02T10:51:27.964",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984023,1725274287974,"fUST",-150.0,0.00056,120,"2024-09-02T10:51:27.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984024,1725274287984,"fUST",-500.0,0.00056,120,"2024-09-02T10:51:27.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984025,1725274287994,"fUST",-2345.37,0.00056,30,"2024-09-02T10:51:27.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984026,1725274288004,"fUST",-3000.0,0.00056214,120,"2024-09-02T10:51:28.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984027,1725274288014,"fUST",-151.0,0.00056548,120,"2024-09-02T10:51:28.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984028,1725274288023,"fUST",-50010.24912972,0.0005698,120,"2024-09-02T10:51:28.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984029,1725274288034,"fUST",-150.0,0.00057,120,"2024-09-02T10:51:28.034",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984030,1725274288043,"fUST",-151.0,0.00057425,120,"2024-09-02T10:51:28.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984031,1725274288055,"fUST",-151.0,0.00057945,120,"2024-09-02T10:51:28.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984032,1725274288065,"fUST",-200.0,0.00058,120,"2024-09-02T10:51:28.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984033,1725274288074,"fUST",-500.0,0.00058,120,"2024-09-02T10:51:28.074",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984034,1725274288084,"fUST",-151.0,0.00059342,120,"2024-09-02T10:51:28.084",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984035,1725274288095,"fUST",-272.435403,0.00059567,120,"2024-09-02T10:51:28.095",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984036,1725274288106,"fUST",-152.32070971,0.00059619,118,"2024-09-02T10:51:28.106",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984037,1725274288115,"fUST",-399.18,0.00059658,30,"2024-09-02T10:51:28.115",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984038,1725274288125,"fUST",-3000.0,0.00059768,120,"2024-09-02T10:51:28.125",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984039,1725274288135,"fUST",-151.0,0.00059918,120,"2024-09-02T10:51:28.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984040,1725274288144,"fUST",-150.0,0.0006,120,"2024-09-02T10:51:28.144",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984041,1725274288153,"fUST",-300.0,0.0006,120,"2024-09-02T10:51:28.153",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984042,1725274288163,"fUST",-5498.25873428,0.0006,120,"2024-09-02T10:51:28.163",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984043,1725274288174,"fUST",-688.14351585,0.0006,12,"2024-09-02T10:51:28.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984044,1725274288183,"fUST",-1000.0,0.0006,120,"2024-09-02T10:51:28.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984045,1725274288192,"fUST",-702.7582147,0.0006,120,"2024-09-02T10:51:28.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984046,1725274288202,"fUST",-1000.0,0.0006,120,"2024-09-02T10:51:28.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984047,1725274288213,"fUST",-1857.51697842,0.0006,120,"2024-09-02T10:51:28.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984048,1725274288224,"fUST",-1109.21069973,0.0006,120,"2024-09-02T10:51:28.224",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984049,1725274288234,"fUST",-2005.90091575,0.0006,30,"2024-09-02T10:51:28.234",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984050,1725274288245,"fUST",-151.0,0.0006074,120,"2024-09-02T10:51:28.245",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984051,1725274288255,"fUST",-150.0,0.00061,120,"2024-09-02T10:51:28.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984052,1725274288265,"fUST",-4097.0,0.00061,30,"2024-09-02T10:51:28.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984053,1725274288275,"fUST",-1000.0,0.00061649,30,"2024-09-02T10:51:28.275",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984054,1725274288284,"fUST",-1000.0,0.00061649,30,"2024-09-02T10:51:28.284",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984055,1725274288294,"fUST",-200.0,0.00062,120,"2024-09-02T10:51:28.294",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984056,1725274288303,"fUST",-150.0,0.00062,120,"2024-09-02T10:51:28.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984057,1725274288312,"fUST",-500.0,0.00062,120,"2024-09-02T10:51:28.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984058,1725274288321,"fUST",-153.87,0.00062,30,"2024-09-02T10:51:28.321",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984059,1725274288331,"fUST",-478.05030427,0.00062,120,"2024-09-02T10:51:28.331",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984060,1725274288341,"fUST",-151.0,0.00062137,120,"2024-09-02T10:51:28.341",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984061,1725274288350,"fUST",-151.0,0.00062411,120,"2024-09-02T10:51:28.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984062,1725274288359,"fUST",-150.0,0.00063,120,"2024-09-02T10:51:28.359",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984063,1725274288369,"fUST",-1002.5986,0.00063,120,"2024-09-02T10:51:28.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984064,1725274288379,"fUST",-3000.0,0.00063321,120,"2024-09-02T10:51:28.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984065,1725274288388,"fUST",-178.654999,0.00063342,2,"2024-09-02T10:51:28.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984066,1725274288398,"fUST",-151.0,0.00063534,120,"2024-09-02T10:51:28.398",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984067,1725274288407,"fUST",-200.0,0.00064,120,"2024-09-02T10:51:28.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984068,1725274288417,"fUST",-500.0,0.00064,120,"2024-09-02T10:51:28.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984069,1725274288426,"fUST",-329.45358654,0.000644,120,"2024-09-02T10:51:28.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984070,1725274288435,"fUST",-151.0,0.00064904,120,"2024-09-02T10:51:28.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984071,1725274288446,"fUST",-151.0,0.00064932,120,"2024-09-02T10:51:28.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984072,1725274288457,"fUST",-5498.25873428,0.00065,120,"2024-09-02T10:51:28.457",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984073,1725274288467,"fUST",-1000.0,0.00065,120,"2024-09-02T10:51:28.467",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984074,1725274288476,"fUST",-1059.1,0.00065,30,"2024-09-02T10:51:28.476",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984075,1725274288486,"fUST",-1687.89,0.00065,30,"2024-09-02T10:51:28.486",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984076,1725274288496,"fUST",-272.435403,0.00065523,120,"2024-09-02T10:51:28.496",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984077,1725274288506,"fUST",-2517.43903828,0.00065896,28,"2024-09-02T10:51:28.506",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984078,1725274288515,"fUST",-500.0,0.00066,120,"2024-09-02T10:51:28.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984079,1725274288530,"fUST",-151.0,0.00066329,120,"2024-09-02T10:51:28.530",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984080,1725274288539,"fUST",-194.58191947,0.00066416,7,"2024-09-02T10:51:28.539",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984081,1725274288548,"fUST",-3000.0,0.00066875,120,"2024-09-02T10:51:28.548",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984082,1725274288558,"fUST",-152.32070971,0.00067119,120,"2024-09-02T10:51:28.558",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984083,1725274288567,"fUST",-151.0,0.00067397,120,"2024-09-02T10:51:28.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984084,1725274288576,"fUST",-151.0,0.00067726,120,"2024-09-02T10:51:28.576",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984085,1725274288586,"fUST",-500.0,0.00068,120,"2024-09-02T10:51:28.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984086,1725274288595,"fUST",-200.0,0.00068493,120,"2024-09-02T10:51:28.595",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984087,1725274288604,"fUST",-3000.0,0.00069,120,"2024-09-02T10:51:28.604",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984088,1725274288614,"fUST",-3000.0,0.0006901,120,"2024-09-02T10:51:28.614",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984089,1725274288628,"fUST",-3000.0,0.0006902,120,"2024-09-02T10:51:28.628",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984090,1725274288638,"fUST",-3000.0,0.0006903,120,"2024-09-02T10:51:28.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984091,1725274288649,"fUST",-5492.411302,0.0006904,120,"2024-09-02T10:51:28.649",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984092,1725274288659,"fUST",-151.0,0.00069123,120,"2024-09-02T10:51:28.659",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984093,1725274288669,"fUST",-200.0,0.00069863,120,"2024-09-02T10:51:28.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984094,1725274288678,"fUST",-151.0,0.0006989,120,"2024-09-02T10:51:28.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984095,1725274288688,"fUST",-300.0,0.0007,120,"2024-09-02T10:51:28.688",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984096,1725274288699,"fUST",-5498.25873428,0.0007,120,"2024-09-02T10:51:28.699",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984097,1725274288708,"fUST",-20000.0,0.0007,120,"2024-09-02T10:51:28.708",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984098,1725274288717,"fUST",-1540.0,0.0007,120,"2024-09-02T10:51:28.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984099,1725274288727,"fUST",-7685.26107445,0.0007,120,"2024-09-02T10:51:28.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984100,1725274288736,"fUST",-850.0,0.0007,40,"2024-09-02T10:51:28.736",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984101,1725274288746,"fUST",-3000.0,0.00070429,120,"2024-09-02T10:51:28.746",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984102,1725274288756,"fUST",-151.0,0.00070521,120,"2024-09-02T10:51:28.756",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984103,1725274288765,"fUST",-200.0,0.00071232,120,"2024-09-02T10:51:28.765",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984104,1725274288775,"fUST",-272.435403,0.00071478,120,"2024-09-02T10:51:28.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984105,1725274288785,"fUST",-151.0,0.00071918,120,"2024-09-02T10:51:28.785",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984106,1725274288795,"fUST",-300.0,0.00072,120,"2024-09-02T10:51:28.795",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984107,1725274288804,"fUST",-2345.37,0.00072,30,"2024-09-02T10:51:28.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984108,1725274288813,"fUST",-151.0,0.00072384,120,"2024-09-02T10:51:28.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984109,1725274288823,"fUST",-1500.68347722,0.000725,120,"2024-09-02T10:51:28.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984110,1725274288832,"fUST",-200.0,0.00072602,120,"2024-09-02T10:51:28.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984111,1725274288842,"fUST",-151.0,0.00073315,120,"2024-09-02T10:51:28.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984112,1725274288852,"fUST",-200.0,0.00073972,120,"2024-09-02T10:51:28.852",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984113,1725274288862,"fUST",-3000.0,0.00073982,120,"2024-09-02T10:51:28.862",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984114,1725274288872,"fUST",-300.0,0.00074,120,"2024-09-02T10:51:28.872",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984115,1725274288882,"fUST",-1000.0,0.00074399,120,"2024-09-02T10:51:28.882",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984116,1725274288891,"fUST",-152.32070971,0.00074619,120,"2024-09-02T10:51:28.891",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984117,1725274288900,"fUST",-151.0,0.00074712,120,"2024-09-02T10:51:28.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984118,1725274288910,"fUST",-151.0,0.00074877,120,"2024-09-02T10:51:28.910",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984119,1725274288919,"fUST",-1000.0,0.00075,2,"2024-09-02T10:51:28.919",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984120,1725274288929,"fUST",-5498.25873428,0.00075,120,"2024-09-02T10:51:28.929",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984121,1725274288938,"fUST",-7017.97758885,0.00075,120,"2024-09-02T10:51:28.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984122,1725274288948,"fUST",-200.0,0.00075342,120,"2024-09-02T10:51:28.948",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984123,1725274288957,"fUST",-6802.52586601,0.00075444,120,"2024-09-02T10:51:28.957",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984124,1725274288967,"fUST",-4097.0,0.00076,30,"2024-09-02T10:51:28.967",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984125,1725274288976,"fUST",-151.0,0.0007611,120,"2024-09-02T10:51:28.976",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984126,1725274288985,"fUST",-2517.43903828,0.00076231,28,"2024-09-02T10:51:28.985",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984127,1725274288994,"fUST",-200.0,0.00076712,120,"2024-09-02T10:51:28.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984128,1725274289004,"fUST",-151.0,0.0007737,120,"2024-09-02T10:51:29.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984129,1725274289014,"fUST",-272.435403,0.00077433,120,"2024-09-02T10:51:29.014",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984130,1725274289023,"fUST",-151.0,0.00077507,120,"2024-09-02T10:51:29.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984131,1725274289032,"fUST",-3000.0,0.00077536,120,"2024-09-02T10:51:29.032",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984132,1725274289042,"fUST",-80133.58577169,0.000778,120,"2024-09-02T10:51:29.042",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984133,1725274289051,"fUST",-44985.22645892,0.00078,120,"2024-09-02T10:51:29.051",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984134,1725274289061,"fUST",-600.0,0.00078,120,"2024-09-02T10:51:29.061",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984135,1725274289070,"fUST",-600.0,0.00078,120,"2024-09-02T10:51:29.070",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984136,1725274289080,"fUST",-600.0,0.00078,120,"2024-09-02T10:51:29.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984137,1725274289089,"fUST",-200.0,0.00078082,120,"2024-09-02T10:51:29.089",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984138,1725274289099,"fUST",-151.0,0.00078904,120,"2024-09-02T10:51:29.099",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984139,1725274289108,"fUST",-200.0,0.00079452,120,"2024-09-02T10:51:29.108",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984140,1725274289118,"fUST",-151.0,0.00079863,120,"2024-09-02T10:51:29.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984141,1725274289127,"fUST",-278.37645132,0.00079999,30,"2024-09-02T10:51:29.127",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984142,1725274289136,"fUST",-300.0,0.0008,120,"2024-09-02T10:51:29.136",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984143,1725274289146,"fUST",-13839.24627306,0.0008,2,"2024-09-02T10:51:29.146",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984144,1725274289155,"fUST",-5498.25873428,0.0008,120,"2024-09-02T10:51:29.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984145,1725274289164,"fUST",-665.78855339,0.0008,50,"2024-09-02T10:51:29.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984146,1725274289173,"fUST",-99885.13954701,0.0008,120,"2024-09-02T10:51:29.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984147,1725274289183,"fUST",-159.53,0.0008,7,"2024-09-02T10:51:29.183",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984148,1725274289192,"fUST",-1943.601255,0.0008,120,"2024-09-02T10:51:29.192",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984149,1725274289202,"fUST",-151.0,0.00080301,120,"2024-09-02T10:51:29.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984150,1725274289211,"fUST",-200.0,0.00080821,120,"2024-09-02T10:51:29.211",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984151,1725274289221,"fUST",-1059.1,0.00081,30,"2024-09-02T10:51:29.221",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984152,1725274289230,"fUST",-1687.89,0.00081,30,"2024-09-02T10:51:29.230",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984153,1725274289239,"fUST",-3000.0,0.00081089,120,"2024-09-02T10:51:29.239",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984154,1725274289248,"fUST",-151.0,0.00081699,120,"2024-09-02T10:51:29.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984155,1725274289258,"fUST",-152.32070971,0.00082119,120,"2024-09-02T10:51:29.258",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984156,1725274289268,"fUST",-249.56538579,0.00082191,120,"2024-09-02T10:51:29.268",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984157,1725274289278,"fUST",-5791.7,0.00082191,120,"2024-09-02T10:51:29.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984158,1725274289287,"fUST",-151.0,0.00082356,120,"2024-09-02T10:51:29.287",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984159,1725274289390,"fUST",-151.0,0.00083096,120,"2024-09-02T10:51:29.390",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984160,1725274289400,"fUST",-272.435403,0.00083388,120,"2024-09-02T10:51:29.400",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984161,1725274289411,"fUST",-480.0,0.00084418,120,"2024-09-02T10:51:29.411",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984162,1725274289421,"fUST",-151.0,0.00084493,120,"2024-09-02T10:51:29.421",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984163,1725274289433,"fUST",-3000.0,0.00084643,120,"2024-09-02T10:51:29.433",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984164,1725274289443,"fUST",-151.0,0.00084849,120,"2024-09-02T10:51:29.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984165,1725274289452,"fUST",-5498.25873428,0.00085,120,"2024-09-02T10:51:29.452",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984166,1725274289462,"fUST",-151.0,0.0008589,120,"2024-09-02T10:51:29.462",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984167,1725274289473,"fUST",-2517.43903828,0.00086565,28,"2024-09-02T10:51:29.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984168,1725274289485,"fUST",-2999.999999,0.00087,120,"2024-09-02T10:51:29.485",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984169,1725274289496,"fUST",-2345.37,0.00087,60,"2024-09-02T10:51:29.496",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984170,1725274289505,"fUST",-151.0,0.00087288,120,"2024-09-02T10:51:29.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984171,1725274289516,"fUST",-151.0,0.00087342,120,"2024-09-02T10:51:29.516",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984172,1725274289526,"fUST",-480.0,0.00087681,120,"2024-09-02T10:51:29.526",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984173,1725274289536,"fUST",-178.654999,0.0008789,120,"2024-09-02T10:51:29.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984174,1725274289546,"fUST",-5000.0,0.00088,120,"2024-09-02T10:51:29.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984175,1725274289555,"fUST",-3000.0,0.00088196,120,"2024-09-02T10:51:29.555",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984176,1725274289565,"fUST",-1000.0,0.00088499,90,"2024-09-02T10:51:29.565",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984177,1725274289574,"fUST",-151.0,0.00088685,120,"2024-09-02T10:51:29.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984178,1725274289584,"fUST",-272.435403,0.00089344,120,"2024-09-02T10:51:29.584",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984179,1725274289594,"fUST",-152.32070971,0.00089619,120,"2024-09-02T10:51:29.594",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984180,1725274289603,"fUST",-335.0,0.00089836,120,"2024-09-02T10:51:29.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984181,1725274289613,"fUST",-100000.0,0.0009,120,"2024-09-02T10:51:29.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984182,1725274289627,"fUST",-300.0,0.0009,120,"2024-09-02T10:51:29.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984183,1725274289637,"fUST",-5498.25873428,0.0009,120,"2024-09-02T10:51:29.637",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984184,1725274289647,"fUST",-1000.0,0.0009,30,"2024-09-02T10:51:29.647",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984185,1725274289656,"fUST",-500.0,0.0009,90,"2024-09-02T10:51:29.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984186,1725274289667,"fUST",-210.0,0.00090082,120,"2024-09-02T10:51:29.667",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984187,1725274289676,"fUST",-100000.0,0.00091,120,"2024-09-02T10:51:29.676",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984188,1725274289686,"fUST",-4097.0,0.00091,60,"2024-09-02T10:51:29.686",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984189,1725274289695,"fUST",-3000.0,0.0009175,120,"2024-09-02T10:51:29.695",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984190,1725274289707,"fUST",-100000.0,0.00092,120,"2024-09-02T10:51:29.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984191,1725274289716,"fUST",-100000.0,0.00093,120,"2024-09-02T10:51:29.716",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984192,1725274289726,"fUST",-100000.0,0.00094,120,"2024-09-02T10:51:29.726",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984193,1725274289735,"fUST",-6089.84719908,0.0009488,60,"2024-09-02T10:51:29.735",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984194,1725274289745,"fUST",-24476.59890492,0.000949,120,"2024-09-02T10:51:29.745",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984195,1725274289755,"fUST",-100000.0,0.00095,120,"2024-09-02T10:51:29.755",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984196,1725274289765,"fUST",-5498.25873428,0.00095,120,"2024-09-02T10:51:29.765",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984197,1725274289775,"fUST",-272.435403,0.00095299,120,"2024-09-02T10:51:29.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984198,1725274289785,"fUST",-3000.0,0.00095304,120,"2024-09-02T10:51:29.785",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984199,1725274289794,"fUST",-100000.0,0.00096,120,"2024-09-02T10:51:29.794",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984200,1725274289804,"fUST",-2517.43903828,0.000969,28,"2024-09-02T10:51:29.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984201,1725274289813,"fUST",-100000.0,0.00097,120,"2024-09-02T10:51:29.813",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984202,1725274289822,"fUST",-1059.1,0.00097,60,"2024-09-02T10:51:29.822",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984203,1725274289832,"fUST",-1687.89,0.00097,60,"2024-09-02T10:51:29.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984204,1725274289841,"fUST",-152.32070971,0.00097119,120,"2024-09-02T10:51:29.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984205,1725274289850,"fUST",-6999.57773701,0.000975,30,"2024-09-02T10:51:29.850",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984206,1725274289860,"fUST",-100000.0,0.00098,120,"2024-09-02T10:51:29.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984207,1725274289869,"fUST",-3000.0,0.00098857,120,"2024-09-02T10:51:29.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984208,1725274289878,"fUST",-100000.0,0.00099,120,"2024-09-02T10:51:29.878",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984209,1725274289888,"fUST",-167.389999,0.00099,120,"2024-09-02T10:51:29.888",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984210,1725274289898,"fUST",-411.25,0.00099007,120,"2024-09-02T10:51:29.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984211,1725274289908,"fUST",-1000.0,0.00099999,120,"2024-09-02T10:51:29.908",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984212,1725274289917,"fUST",-300.0,0.001,120,"2024-09-02T10:51:29.917",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984213,1725274289927,"fUST",-1000.0,0.001,2,"2024-09-02T10:51:29.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984214,1725274289936,"fUST",-6200.0,0.001,120,"2024-09-02T10:51:29.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984215,1725274289945,"fUST",-2498.89558752,0.001,120,"2024-09-02T10:51:29.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984216,1725274289955,"fUST",-301.54971469,0.001,120,"2024-09-02T10:51:29.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984217,1725274289965,"fUST",-1123.90924288,0.001,120,"2024-09-02T10:51:29.965",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984218,1725274289974,"fUST",-21895.33417133,0.001,120,"2024-09-02T10:51:29.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984219,1725274289984,"fUST",-161.0,0.001,120,"2024-09-02T10:51:29.984",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984220,1725274289994,"fUST",-500.0,0.001,120,"2024-09-02T10:51:29.994",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984221,1725274290005,"fUST",-500.0,0.001,120,"2024-09-02T10:51:30.005",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984222,1725274290015,"fUST",-200.0,0.001,120,"2024-09-02T10:51:30.015",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984223,1725274290026,"fUST",-5030.0,0.001,120,"2024-09-02T10:51:30.026",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984224,1725274290050,"fUST",-151.0,0.001,120,"2024-09-02T10:51:30.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984225,1725274290068,"fUST",-151.0,0.001,120,"2024-09-02T10:51:30.068",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984226,1725274290088,"fUST",-272.435403,0.00101254,120,"2024-09-02T10:51:30.088",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984227,1725274290109,"fUST",-3000.0,0.00102411,120,"2024-09-02T10:51:30.109",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984228,1725274290129,"fUST",-152.32070971,0.00104619,120,"2024-09-02T10:51:30.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984229,1725274290145,"fUST",-3000.0,0.00105964,120,"2024-09-02T10:51:30.145",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984230,1725274290165,"fUST",-272.435403,0.0010721,120,"2024-09-02T10:51:30.165",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984231,1725274290179,"fUST",-3000.0,0.00109518,120,"2024-09-02T10:51:30.179",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984232,1725274290195,"fUST",-5791.7,0.00109589,120,"2024-09-02T10:51:30.195",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984233,1725274290213,"fUST",-152.32070971,0.00112119,120,"2024-09-02T10:51:30.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984234,1725274290232,"fUST",-178.654999,0.00112438,120,"2024-09-02T10:51:30.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984235,1725274290244,"fUST",-3000.0,0.00113071,120,"2024-09-02T10:51:30.244",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984236,1725274290260,"fUST",-272.435403,0.00113165,120,"2024-09-02T10:51:30.260",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984237,1725274290276,"fUST",-3000.0,0.00116625,120,"2024-09-02T10:51:30.276",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984238,1725274290292,"fUST",-272.435403,0.0011912,120,"2024-09-02T10:51:30.292",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984239,1725274290306,"fUST",-152.32070971,0.00119619,120,"2024-09-02T10:51:30.306",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984240,1725274290319,"fUST",-200.0,0.0012,90,"2024-09-02T10:51:30.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984241,1725274290333,"fUST",-3000.0,0.00120179,120,"2024-09-02T10:51:30.333",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984242,1725274290347,"fUST",-638.60977079,0.00123214,120,"2024-09-02T10:51:30.347",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984243,1725274290361,"fUST",-3000.0,0.00123732,120,"2024-09-02T10:51:30.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984244,1725274290375,"fUST",-272.435403,0.00125076,120,"2024-09-02T10:51:30.375",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984245,1725274290389,"fUST",-152.32070971,0.00127119,120,"2024-09-02T10:51:30.389",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984246,1725274290405,"fUST",-3000.0,0.00127286,120,"2024-09-02T10:51:30.405",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984247,1725274290418,"fUST",-3000.0,0.00130839,120,"2024-09-02T10:51:30.418",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984248,1725274290432,"fUST",-272.435403,0.00131031,120,"2024-09-02T10:51:30.432",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984249,1725274290446,"fUST",-3000.0,0.00134393,120,"2024-09-02T10:51:30.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984250,1725274290460,"fUST",-152.32070971,0.00134619,120,"2024-09-02T10:51:30.460",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984251,1725274290475,"fUST",-5791.7,0.00136986,120,"2024-09-02T10:51:30.475",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984252,1725274290489,"fUST",-272.435403,0.00136986,120,"2024-09-02T10:51:30.489",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984253,1725274290502,"fUST",-178.654999,0.00136986,120,"2024-09-02T10:51:30.502",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984254,1725274290517,"fUST",-1725.75865853,0.00137946,120,"2024-09-02T10:51:30.517",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984255,1725274290531,"fUST",-152.32070971,0.00142119,120,"2024-09-02T10:51:30.531",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984256,1725274290546,"fUST",-24843.179999,0.001433,120,"2024-09-02T10:51:30.546",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984257,1725274290560,"fUST",-100000.0,0.001444,120,"2024-09-02T10:51:30.560",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984258,1725274290574,"fUST",-440.0,0.00147079,120,"2024-09-02T10:51:30.574",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984259,1725274290589,"fUST",-152.32070971,0.00149619,120,"2024-09-02T10:51:30.589",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984260,1725274290603,"fUST",-2498.89558752,0.0015,120,"2024-09-02T10:51:30.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984261,1725274290617,"fUST",-279.50395389,0.0015,120,"2024-09-02T10:51:30.617",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984262,1725274290633,"fUST",-201004.18477513,0.0015,120,"2024-09-02T10:51:30.633",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984263,1725274290648,"fUST",-500.0,0.0015,120,"2024-09-02T10:51:30.648",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984264,1725274290661,"fUST",-5032.0,0.0015,120,"2024-09-02T10:51:30.661",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984265,1725274290675,"fUST",-440.0,0.00150342,120,"2024-09-02T10:51:30.675",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984266,1725274290690,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984267,1725274290705,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.705",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984268,1725274290719,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984269,1725274290733,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.733",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984270,1725274290747,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.747",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984271,1725274290761,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.761",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984272,1725274290776,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.776",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984273,1725274290790,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.790",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984274,1725274290804,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984275,1725274290818,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.818",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984276,1725274290832,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.832",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984277,1725274290847,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.847",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984278,1725274290862,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.862",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984279,1725274290877,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.877",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984280,1725274290892,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.892",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984281,1725274290907,"fUST",-1000.0,0.00150684,7,"2024-09-02T10:51:30.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984282,1725274290922,"fUST",-1099.79899475,0.00150684,7,"2024-09-02T10:51:30.922",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984283,1725274290938,"fUST",-152.32070971,0.00157119,120,"2024-09-02T10:51:30.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984284,1725274290954,"fUST",-5791.7,0.00164383,120,"2024-09-02T10:51:30.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984285,1725274290968,"fUST",-152.32070971,0.00164619,120,"2024-09-02T10:51:30.968",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984286,1725274290983,"fUST",-152.32070971,0.00172119,120,"2024-09-02T10:51:30.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984287,1725274290997,"fUST",-152.32070971,0.00179619,120,"2024-09-02T10:51:30.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984288,1725274291013,"fUST",-152.32070971,0.00187119,120,"2024-09-02T10:51:31.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984289,1725274291141,"fUST",-5791.7,0.0019178,120,"2024-09-02T10:51:31.141",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984290,1725274291154,"fUST",-1500.0,0.00192,120,"2024-09-02T10:51:31.154",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984291,1725274291163,"fUST",-156.76484272,0.001925,120,"2024-09-02T10:51:31.163",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984292,1725274291174,"fUST",-152.32070971,0.00194619,120,"2024-09-02T10:51:31.174",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984293,1725274291184,"fUST",-3645.29172045,0.00195,120,"2024-09-02T10:51:31.184",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984294,1725274291193,"fUST",-157.33123461,0.00197,120,"2024-09-02T10:51:31.193",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984295,1725274291203,"fUST",-300.0,0.002,120,"2024-09-02T10:51:31.203",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984296,1725274291214,"fUST",-1000.0,0.002,120,"2024-09-02T10:51:31.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984297,1725274291225,"fUST",-171.42079787,0.002,120,"2024-09-02T10:51:31.225",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984298,1725274291236,"fUST",-2498.89558752,0.002,120,"2024-09-02T10:51:31.236",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984299,1725274291248,"fUST",-1000.0,0.002,120,"2024-09-02T10:51:31.248",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984300,1725274291260,"fUST",-1000.0,0.002,120,"2024-09-02T10:51:31.260",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984301,1725274291270,"fUST",-5000.0,0.002,120,"2024-09-02T10:51:31.270",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984302,1725274291280,"fUST",-47129.15096,0.002,120,"2024-09-02T10:51:31.280",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984303,1725274291289,"fUST",-200.0,0.002,120,"2024-09-02T10:51:31.289",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984304,1725274291299,"fUST",-152.32070971,0.00202119,120,"2024-09-02T10:51:31.299",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984305,1725274291308,"fUST",-152.32070971,0.00209619,120,"2024-09-02T10:51:31.308",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984306,1725274291317,"fUST",-952.38095238,0.0021,120,"2024-09-02T10:51:31.317",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984307,1725274291327,"fUST",-380.0,0.00213096,120,"2024-09-02T10:51:31.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984308,1725274291337,"fUST",-380.0,0.00216359,120,"2024-09-02T10:51:31.337",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984309,1725274291348,"fUST",-152.32070971,0.00217119,120,"2024-09-02T10:51:31.348",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984310,1725274291360,"fUST",-5791.7,0.00219178,120,"2024-09-02T10:51:31.360",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984311,1725274291369,"fUST",-638.60977079,0.0022143,120,"2024-09-02T10:51:31.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984312,1725274291379,"fUST",-20642.03218902,0.00222222,120,"2024-09-02T10:51:31.379",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984313,1725274291388,"fUST",-152.32070971,0.00224619,120,"2024-09-02T10:51:31.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984314,1725274291398,"fUST",-869.56521739,0.0023,120,"2024-09-02T10:51:31.398",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984315,1725274291407,"fUST",-152.32070971,0.00232119,120,"2024-09-02T10:51:31.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984316,1725274291416,"fUST",-152.32070971,0.00239619,120,"2024-09-02T10:51:31.416",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984317,1725274291426,"fUST",-833.33333333,0.0024,120,"2024-09-02T10:51:31.426",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984318,1725274291435,"fUST",-5791.7,0.00246575,120,"2024-09-02T10:51:31.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984319,1725274291445,"fUST",-152.32070971,0.00247119,120,"2024-09-02T10:51:31.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984320,1725274291454,"fUST",-100000.0,0.0024888,120,"2024-09-02T10:51:31.454",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984321,1725274291464,"fUST",-2498.89558752,0.0025,120,"2024-09-02T10:51:31.464",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984322,1725274291473,"fUST",-800.0,0.0025,120,"2024-09-02T10:51:31.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984323,1725274291483,"fUST",-500.0,0.0025,120,"2024-09-02T10:51:31.483",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984324,1725274291492,"fUST",-5018.0,0.0025,120,"2024-09-02T10:51:31.492",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984325,1725274291502,"fUST",-152.32070971,0.00254619,120,"2024-09-02T10:51:31.502",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984326,1725274291512,"fUST",-152.32070971,0.00262119,120,"2024-09-02T10:51:31.512",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984327,1725274291528,"fUST",-152.32070971,0.00269619,120,"2024-09-02T10:51:31.528",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984328,1725274291538,"fUST",-740.74074074,0.0027,120,"2024-09-02T10:51:31.538",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984329,1725274291547,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.547",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984330,1725274291557,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.557",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984331,1725274291567,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984332,1725274291576,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.576",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984333,1725274291586,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.586",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984334,1725274291596,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984335,1725274291606,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.606",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984336,1725274291616,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.616",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984337,1725274291630,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.630",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984338,1725274291640,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.640",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984339,1725274291650,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.650",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984340,1725274291660,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.660",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984341,1725274291670,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.670",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984342,1725274291680,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984343,1725274291690,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984344,1725274291702,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.702",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984345,1725274291712,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.712",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984346,1725274291722,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.722",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984347,1725274291732,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.732",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984348,1725274291741,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.741",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984349,1725274291752,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.752",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984350,1725274291761,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.761",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984351,1725274291772,"fUST",-722.82,0.00273972,120,"2024-09-02T10:51:31.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984352,1725274291783,"fUST",-722.85534403,0.00273972,120,"2024-09-02T10:51:31.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984353,1725274291795,"fUST",-5791.7,0.00273972,120,"2024-09-02T10:51:31.795",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984354,1725274291805,"fUST",-152.32070971,0.00277119,120,"2024-09-02T10:51:31.805",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984355,1725274291817,"fUST",-714.28571429,0.0028,120,"2024-09-02T10:51:31.817",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984356,1725274291827,"fUST",-201.97074789,0.00281393,120,"2024-09-02T10:51:31.827",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984357,1725274291839,"fUST",-152.32070971,0.00284619,120,"2024-09-02T10:51:31.839",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984358,1725274291849,"fUST",-300.0,0.00284656,120,"2024-09-02T10:51:31.849",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984359,1725274291860,"fUST",-277.70436963,0.002888,120,"2024-09-02T10:51:31.860",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984360,1725274291869,"fUST",-10274.38185468,0.00289,120,"2024-09-02T10:51:31.869",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984361,1725274291879,"fUST",-689.65517241,0.0029,120,"2024-09-02T10:51:31.879",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984362,1725274291888,"fUST",-152.32070971,0.00292119,120,"2024-09-02T10:51:31.888",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984363,1725274291898,"fUST",-152.32070971,0.00299619,120,"2024-09-02T10:51:31.898",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984364,1725274291907,"fUST",-300.0,0.003,120,"2024-09-02T10:51:31.907",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984365,1725274291916,"fUST",-2498.89558752,0.003,120,"2024-09-02T10:51:31.916",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984366,1725274291925,"fUST",-666.66666667,0.003,120,"2024-09-02T10:51:31.925",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984367,1725274291935,"fUST",-1000.0,0.003,120,"2024-09-02T10:51:31.935",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984368,1725274291945,"fUST",-161.0,0.003,120,"2024-09-02T10:51:31.945",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984369,1725274291954,"fUST",-500.0,0.003,120,"2024-09-02T10:51:31.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984370,1725274291963,"fUST",-200.0,0.003,120,"2024-09-02T10:51:31.963",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984371,1725274291972,"fUST",-2430.4238787,0.00301369,120,"2024-09-02T10:51:31.972",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984382,1725274435164,"fUST",-300.0,0.00024656,2,"2024-09-02T10:53:55.164",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984383,1725274435190,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.190",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984384,1725274435217,"fUST",-580.34,0.00024657,2,"2024-09-02T10:53:55.217",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984385,1725274435244,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.244",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984386,1725274435272,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.272",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984387,1725274435299,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.299",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984388,1725274435341,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.341",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984389,1725274435369,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.369",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984390,1725274435398,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.398",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984391,1725274435425,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.425",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984392,1725274435453,"fUST",-559.99,0.00024657,2,"2024-09-02T10:53:55.453",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984393,1725274435481,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.481",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984394,1725274435508,"fUST",-366.98007961,0.00024657,2,"2024-09-02T10:53:55.508",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984395,1725274435536,"fUST",-510.17,0.00024657,2,"2024-09-02T10:53:55.536",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984396,1725274435568,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.568",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984397,1725274435596,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984398,1725274435623,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.623",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984399,1725274435651,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.651",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984400,1725274435823,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.823",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984401,1725274435854,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.854",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984402,1725274435884,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.884",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984403,1725274435911,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984404,1725274435938,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984405,1725274435970,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984406,1725274435996,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:55.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984407,1725274436023,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.023",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984408,1725274436050,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984409,1725274436080,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.080",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984410,1725274436105,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.105",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984411,1725274436134,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.134",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984412,1725274436160,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.160",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984413,1725274436186,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.186",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984414,1725274436213,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984415,1725274436240,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984416,1725274436267,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984417,1725274436293,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984418,1725274436322,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.322",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984419,1725274436350,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984420,1725274436380,"fUST",-1298.84,0.00024657,2,"2024-09-02T10:53:56.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984421,1725274436407,"fUST",-1298.84,0.00024657,2,"2024-09-02T10:53:56.407",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984422,1725274436435,"fUST",-1298.84,0.00024657,2,"2024-09-02T10:53:56.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984423,1725274436462,"fUST",-1298.84,0.00024657,2,"2024-09-02T10:53:56.462",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984424,1725274436489,"fUST",-672.9,0.00024657,2,"2024-09-02T10:53:56.489",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984425,1725274436515,"fUST",-508.0090939,0.00024657,2,"2024-09-02T10:53:56.515",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984426,1725274436540,"fUST",-501.87683757,0.00024657,2,"2024-09-02T10:53:56.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984427,1725274436567,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.567",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984428,1725274436593,"fUST",-500.0,0.00024657,2,"2024-09-02T10:53:56.593",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984429,1725274436621,"fUST",-688.19,0.00024657,2,"2024-09-02T10:53:56.621",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984430,1725274436649,"fUST",-1298.84,0.0002493,2,"2024-09-02T10:53:56.649",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984431,1725274436682,"fUST",-1298.84,0.0002493,2,"2024-09-02T10:53:56.682",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984432,1725274436711,"fUST",-1298.84,0.0002493,2,"2024-09-02T10:53:56.711",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984433,1725274436747,"fUST",-1298.84,0.0002493,2,"2024-09-02T10:53:56.747",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984434,1725274436773,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:56.773",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984435,1725274436800,"fUST",-354.67,0.00024931,2,"2024-09-02T10:53:56.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984436,1725274436827,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:56.827",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984437,1725274436855,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:56.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984438,1725274436883,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:56.883",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984439,1725274436920,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:56.920",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984440,1725274436947,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:56.947",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984441,1725274436974,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:56.974",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984442,1725274437001,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:57.001",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984443,1725274437028,"fUST",-512.51,0.00024931,2,"2024-09-02T10:53:57.028",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984444,1725274437055,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:57.055",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984445,1725274437083,"fUST",-500.0,0.00024931,2,"2024-09-02T10:53:57.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984446,1725274437112,"fUST",-672.9,0.00024931,2,"2024-09-02T10:53:57.112",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984447,1725274437143,"fUST",-402.08,0.00024931,2,"2024-09-02T10:53:57.143",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984448,1725274437170,"fUST",-688.19,0.00024931,2,"2024-09-02T10:53:57.170",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984449,1725274437198,"fUST",-1298.84,0.00025203,2,"2024-09-02T10:53:57.198",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984450,1725274437227,"fUST",-1298.84,0.00025204,2,"2024-09-02T10:53:57.227",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984451,1725274437255,"fUST",-1298.84,0.00025204,2,"2024-09-02T10:53:57.255",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984452,1725274437283,"fUST",-240.32,0.00025205,2,"2024-09-02T10:53:57.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984453,1725274437309,"fUST",-187.22,0.00025205,2,"2024-09-02T10:53:57.309",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984454,1725274437334,"fUST",-500.0,0.00025205,2,"2024-09-02T10:53:57.334",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984455,1725274437361,"fUST",-424.52,0.00025205,2,"2024-09-02T10:53:57.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984456,1725274437521,"fUST",-261.94,0.00025205,2,"2024-09-02T10:53:57.521",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984457,1725274437550,"fUST",-331.1,0.00025205,2,"2024-09-02T10:53:57.550",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984458,1725274437579,"fUST",-672.9,0.00025205,2,"2024-09-02T10:53:57.579",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984459,1725274437608,"fUST",-688.19,0.00025205,2,"2024-09-02T10:53:57.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984460,1725274437638,"fUST",-1298.84,0.00025219,2,"2024-09-02T10:53:57.638",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984461,1725274437670,"fUST",-236.5710667,0.0002529,2,"2024-09-02T10:53:57.670",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984462,1725274437702,"fUST",-1298.84,0.00025478,2,"2024-09-02T10:53:57.702",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984463,1725274437730,"fUST",-1298.84,0.00025478,2,"2024-09-02T10:53:57.730",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984464,1725274437761,"fUST",-1298.84,0.00025478,2,"2024-09-02T10:53:57.761",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984465,1725274437788,"fUST",-356.53,0.00025479,2,"2024-09-02T10:53:57.788",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984466,1725274437815,"fUST",-672.9,0.00025479,2,"2024-09-02T10:53:57.815",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984467,1725274437842,"fUST",-688.19,0.00025479,2,"2024-09-02T10:53:57.842",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984468,1725274437872,"fUST",-1298.84,0.00025751,2,"2024-09-02T10:53:57.872",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984469,1725274437900,"fUST",-1298.84,0.00025752,2,"2024-09-02T10:53:57.900",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984470,1725274437927,"fUST",-1298.84,0.00025752,2,"2024-09-02T10:53:57.927",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984471,1725274437954,"fUST",-672.9,0.00025753,2,"2024-09-02T10:53:57.954",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984472,1725274437981,"fUST",-688.19,0.00025753,2,"2024-09-02T10:53:57.981",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984473,1725274438009,"fUST",-202.740487,0.00026001,2,"2024-09-02T10:53:58.009",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984474,1725274438036,"fUST",-382.858588,0.00026001,2,"2024-09-02T10:53:58.036",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984475,1725274438065,"fUST",-1298.84,0.00026026,2,"2024-09-02T10:53:58.065",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984476,1725274438091,"fUST",-1298.84,0.00026026,2,"2024-09-02T10:53:58.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984477,1725274438118,"fUST",-1298.84,0.00026026,2,"2024-09-02T10:53:58.118",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984478,1725274438144,"fUST",-1298.84,0.00026026,2,"2024-09-02T10:53:58.144",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984479,1725274438170,"fUST",-1298.84,0.00026026,2,"2024-09-02T10:53:58.170",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984480,1725274438196,"fUST",-1299.07513824,0.00026026,2,"2024-09-02T10:53:58.196",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984481,1725274438228,"fUST",-672.9,0.00026027,2,"2024-09-02T10:53:58.228",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984482,1725274438256,"fUST",-688.19,0.00026027,2,"2024-09-02T10:53:58.256",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984483,1725274438283,"fUST",-672.9,0.00026301,2,"2024-09-02T10:53:58.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984484,1725274438312,"fUST",-688.19,0.00026301,2,"2024-09-02T10:53:58.312",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984485,1725274438340,"fUST",-382.858588,0.00026326,2,"2024-09-02T10:53:58.340",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984486,1725274438366,"fUST",-2500.0,0.00026566,2,"2024-09-02T10:53:58.366",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984487,1725274438392,"fUST",-2500.0,0.00026575,2,"2024-09-02T10:53:58.392",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984488,1725274438419,"fUST",-672.9,0.00026575,2,"2024-09-02T10:53:58.419",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984489,1725274438446,"fUST",-688.19,0.00026575,2,"2024-09-02T10:53:58.446",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984490,1725274438472,"fUST",-382.858588,0.00026651,2,"2024-09-02T10:53:58.472",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984491,1725274438498,"fUST",-150.114,0.00026724,2,"2024-09-02T10:53:58.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984492,1725274438525,"fUST",-672.9,0.00026849,2,"2024-09-02T10:53:58.525",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984493,1725274438552,"fUST",-688.19,0.00026849,2,"2024-09-02T10:53:58.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984494,1725274438579,"fUST",-382.858588,0.00026976,2,"2024-09-02T10:53:58.579",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984495,1725274438606,"fUST",-287.0,0.00027122,2,"2024-09-02T10:53:58.606",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984496,1725274438633,"fUST",-672.9,0.00027123,2,"2024-09-02T10:53:58.633",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984497,1725274438664,"fUST",-688.19,0.00027123,2,"2024-09-02T10:53:58.664",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984498,1725274438691,"fUST",-382.858588,0.00027301,2,"2024-09-02T10:53:58.691",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984499,1725274438719,"fUST",-672.9,0.00027397,2,"2024-09-02T10:53:58.719",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984500,1725274438747,"fUST",-688.19,0.00027397,2,"2024-09-02T10:53:58.747",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984501,1725274438774,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984502,1725274438800,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984503,1725274438826,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.826",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984504,1725274438854,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.854",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984505,1725274438880,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.880",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984506,1725274438909,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.909",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984507,1725274438938,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984508,1725274438970,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984509,1725274438997,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:58.997",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984510,1725274439149,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.149",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984511,1725274439176,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.176",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984512,1725274439202,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.202",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984513,1725274439227,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.227",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984514,1725274439253,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.253",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984515,1725274439278,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.278",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984516,1725274439303,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.303",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984517,1725274439328,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.328",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984518,1725274439354,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.354",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984519,1725274439380,"fUST",-602.454458,0.00027397,7,"2024-09-02T10:53:59.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984520,1725274439406,"fUST",-602.454465,0.00027397,7,"2024-09-02T10:53:59.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984521,1725274439434,"fUST",-672.9,0.00027671,15,"2024-09-02T10:53:59.434",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984522,1725274439459,"fUST",-688.19,0.00027671,15,"2024-09-02T10:53:59.459",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984523,1725274439487,"fUST",-672.9,0.00027945,15,"2024-09-02T10:53:59.487",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984524,1725274439514,"fUST",-688.19,0.00027945,15,"2024-09-02T10:53:59.514",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984525,1725274439542,"fUST",-672.9,0.00028219,15,"2024-09-02T10:53:59.542",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984526,1725274439572,"fUST",-688.19,0.00028219,15,"2024-09-02T10:53:59.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984527,1725274439600,"fUST",-672.9,0.00028493,15,"2024-09-02T10:53:59.600",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984528,1725274439627,"fUST",-688.19,0.00028493,15,"2024-09-02T10:53:59.627",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984529,1725274439656,"fUST",-672.9,0.00028767,15,"2024-09-02T10:53:59.656",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984530,1725274439686,"fUST",-688.19,0.00028767,15,"2024-09-02T10:53:59.686",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984531,1725274439717,"fUST",-672.9,0.00029041,15,"2024-09-02T10:53:59.717",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984532,1725274439745,"fUST",-688.19,0.00029041,15,"2024-09-02T10:53:59.745",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984533,1725274439772,"fUST",-151.0,0.00029121,7,"2024-09-02T10:53:59.772",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984534,1725274439799,"fUST",-672.9,0.00029315,15,"2024-09-02T10:53:59.799",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984535,1725274439826,"fUST",-688.19,0.00029315,15,"2024-09-02T10:53:59.826",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984536,1725274439855,"fUST",-151.0,0.00029589,7,"2024-09-02T10:53:59.855",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984537,1725274439883,"fUST",-672.9,0.00029589,15,"2024-09-02T10:53:59.883",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984538,1725274439911,"fUST",-688.19,0.00029589,15,"2024-09-02T10:53:59.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984539,1725274439936,"fUST",-151.0,0.00029834,5,"2024-09-02T10:53:59.936",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984540,1725274439963,"fUST",-672.9,0.00029863,15,"2024-09-02T10:53:59.963",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984541,1725274439989,"fUST",-688.19,0.00029863,15,"2024-09-02T10:53:59.989",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984542,1725274440028,"fUST",500.0,0.00024657,2,"2024-09-02T10:54:00.028",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984543,1725274440059,"fUST",500.0,0.00024931,2,"2024-09-02T10:54:00.059",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984544,1725274440091,"fUST",603.45327696,0.00025205,2,"2024-09-02T10:54:00.091",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984558,1725274690881,"fUST",158.895588,0.00014247,2,"2024-09-02T10:58:10.881",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984560,1725274702383,"fUST",660494.466133,0.00025,120,"2024-09-02T10:58:22.383",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984561,1725274716744,"fUST",-167.151254,0.00023836,2,"2024-09-02T10:58:36.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984562,1725274716774,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:36.774",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984563,1725274716801,"fUST",-158.186282,0.00024657,2,"2024-09-02T10:58:36.801",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984564,1725274716831,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:36.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984565,1725274716861,"fUST",-378.12025392,0.00024657,2,"2024-09-02T10:58:36.861",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984566,1725274717022,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.022",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984567,1725274717049,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.049",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984568,1725274717076,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.076",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984569,1725274717101,"fUST",-347.3069403,0.00024657,2,"2024-09-02T10:58:37.101",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984570,1725274717130,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.130",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984571,1725274717155,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984572,1725274717181,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.181",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984573,1725274717207,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.207",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984574,1725274717232,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.232",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984575,1725274717258,"fUST",-158.45324469,0.00024657,2,"2024-09-02T10:58:37.258",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984576,1725274717283,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.283",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984577,1725274717309,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.309",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984578,1725274717337,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.337",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984579,1725274717362,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.362",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984580,1725274717388,"fUST",-547.19,0.00024657,2,"2024-09-02T10:58:37.388",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984581,1725274717414,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.414",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984582,1725274717440,"fUST",-523.2,0.00024657,2,"2024-09-02T10:58:37.440",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984583,1725274717468,"fUST",-500.0,0.00024657,2,"2024-09-02T10:58:37.468",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984584,1725274717493,"fUST",-259.10014053,0.00024657,2,"2024-09-02T10:58:37.493",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984585,1725274717519,"fUST",-500.0,0.00024931,2,"2024-09-02T10:58:37.519",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984586,1725274717545,"fUST",-500.0,0.00024931,2,"2024-09-02T10:58:37.545",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984587,1725274717572,"fUST",-500.0,0.00024931,2,"2024-09-02T10:58:37.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984588,1725274717599,"fUST",-500.0,0.00024931,2,"2024-09-02T10:58:37.599",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984589,1725274717626,"fUST",-500.0,0.00024931,2,"2024-09-02T10:58:37.626",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984590,1725274717652,"fUST",-500.0,0.00024931,2,"2024-09-02T10:58:37.652",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984591,1725274717678,"fUST",-45561.54,0.0002499,3,"2024-09-02T10:58:37.678",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984592,1725274717704,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:37.704",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984593,1725274717729,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:37.729",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984594,1725274717757,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:37.757",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984595,1725274717783,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:37.783",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984596,1725274717812,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:37.812",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984597,1725274717841,"fUST",-375.57932489,0.00024999,2,"2024-09-02T10:58:37.841",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984598,1725274717867,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:37.867",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984599,1725274717894,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:37.894",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984600,1725274717921,"fUST",-441.16281248,0.00024999,2,"2024-09-02T10:58:37.921",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984601,1725274717952,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:37.952",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984602,1725274717979,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:37.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984603,1725274718004,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:38.004",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984604,1725274718030,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:38.030",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984605,1725274718054,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:38.054",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984606,1725274718081,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984607,1725274718107,"fUST",-436.20133548,0.00024999,2,"2024-09-02T10:58:38.107",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984608,1725274718135,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.135",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984609,1725274718161,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.161",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984610,1725274718187,"fUST",-500.0,0.00024999,2,"2024-09-02T10:58:38.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984611,1725274718213,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.213",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984612,1725274718240,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.240",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984613,1725274718268,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.268",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984614,1725274718293,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.293",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984615,1725274718319,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.319",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984616,1725274718346,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.346",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984617,1725274718374,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.374",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984618,1725274718404,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.404",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984619,1725274718435,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.435",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984620,1725274718465,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.465",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984621,1725274718491,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.491",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984622,1725274718518,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.518",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984623,1725274718545,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.545",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984624,1725274718572,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.572",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984625,1725274718603,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.603",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984626,1725274718632,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.632",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984627,1725274718659,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.659",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984628,1725274718687,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.687",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984629,1725274718715,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984630,1725274718744,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.744",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984631,1725274718775,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.775",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984632,1725274718806,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.806",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984633,1725274718838,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.838",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984634,1725274718865,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.865",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984635,1725274718891,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.891",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984636,1725274718918,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.918",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984637,1725274718943,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.943",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984638,1725274718970,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.970",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984639,1725274718996,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:38.996",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984640,1725274719022,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.022",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984641,1725274719048,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.048",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984642,1725274719075,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.075",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984643,1725274719102,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.102",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984644,1725274719129,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984645,1725274719160,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.160",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984646,1725274719187,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.187",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984647,1725274719214,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984648,1725274719243,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.243",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984649,1725274719273,"fUST",-805.99124111,0.00024999,2,"2024-09-02T10:58:39.273",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984650,1725274719300,"fUST",-338505.533867,0.00025,120,"2024-09-02T10:58:39.300",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984651,1725274719328,"fUST",-348.91,0.00025205,2,"2024-09-02T10:58:39.328",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984652,1725274719361,"fUST",-500.0,0.00025205,2,"2024-09-02T10:58:39.361",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984653,1725274719391,"fUST",-500.0,0.00025205,2,"2024-09-02T10:58:39.391",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984654,1725274719417,"fUST",-500.0,0.00025479,2,"2024-09-02T10:58:39.417",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984655,1725274719445,"fUST",-500.0,0.00025479,2,"2024-09-02T10:58:39.445",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984656,1725274719471,"fUST",-500.0,0.00025753,2,"2024-09-02T10:58:39.471",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984657,1725274719498,"fUST",-500.0,0.00025753,2,"2024-09-02T10:58:39.498",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984658,1725274719525,"fUST",-500.0,0.00026027,2,"2024-09-02T10:58:39.525",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984659,1725274719552,"fUST",-500.0,0.00026027,2,"2024-09-02T10:58:39.552",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984660,1725274719579,"fUST",-500.0,0.00026301,2,"2024-09-02T10:58:39.579",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984661,1725274719608,"fUST",-403.66400161,0.00026301,2,"2024-09-02T10:58:39.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984662,1725274719636,"fUST",-500.0,0.00026575,2,"2024-09-02T10:58:39.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984663,1725274719666,"fUST",-500.0,0.00026849,2,"2024-09-02T10:58:39.666",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984664,1725274719696,"fUST",-500.0,0.00027123,2,"2024-09-02T10:58:39.696",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984665,1725274719728,"fUST",-500.0,0.00027397,2,"2024-09-02T10:58:39.728",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984666,1725274719764,"fUST",-500.0,0.00027671,15,"2024-09-02T10:58:39.764",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984667,1725274719794,"fUST",-500.0,0.00027945,15,"2024-09-02T10:58:39.794",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984668,1725274719826,"fUST",-500.0,0.00028219,15,"2024-09-02T10:58:39.826",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984669,1725274719955,"fUST",-269.66472597,0.00028493,15,"2024-09-02T10:58:39.955",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984670,1725274720013,"fUST",805.99124111,0.00024999,2,"2024-09-02T10:58:40.013",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984671,1725274720056,"fUST",37967.95,0.0002499,3,"2024-09-02T10:58:40.056",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984672,1725274729938,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:49.938",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984673,1725274729979,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:49.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984674,1725274730050,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.050",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984675,1725274730081,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.081",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984676,1725274730124,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984677,1725274730173,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984678,1725274730214,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.214",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984679,1725274730267,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984680,1725274730362,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.362",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984681,1725274730421,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.421",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984682,1725274730473,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.473",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984683,1725274730524,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.524",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984684,1725274730581,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.581",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984685,1725274730680,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.680",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984686,1725274730727,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.727",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984687,1725274730777,"fUST",318.82161596,0.00024999,2,"2024-09-02T10:58:50.777",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984688,1725274730831,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.831",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984689,1725274730884,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.884",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984690,1725274730932,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.932",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984691,1725274730983,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:50.983",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984692,1725274731024,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.024",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984693,1725274731067,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.067",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984694,1725274731115,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.115",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984695,1725274731155,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.155",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984696,1725274731197,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.197",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984697,1725274731244,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.244",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984698,1725274731301,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.301",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984699,1725274731352,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.352",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984700,1725274731406,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.406",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984701,1725274731457,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.457",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984702,1725274731505,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984703,1725274731551,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.551",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984704,1725274731634,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984705,1725274731715,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984706,1725274731824,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.824",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984707,1725274731933,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.933",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984708,1725274731979,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:51.979",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984709,1725274732025,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:52.025",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984710,1725274732071,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:52.071",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984711,1725274732124,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:52.124",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984712,1725274732302,"fUST",500.0,0.00024999,2,"2024-09-02T10:58:52.302",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984713,1725274742295,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:02.295",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984714,1725274742715,"fUST",366.34197554,0.00024931,2,"2024-09-02T10:59:02.715",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984715,1725274746939,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:06.939",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984716,1725274747796,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:07.796",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984717,1725274747851,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:07.851",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984718,1725274747911,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:07.911",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984719,1725274747958,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:07.958",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984720,1725274748005,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.005",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984721,1725274748047,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.047",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984722,1725274748125,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.125",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984723,1725274748173,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.173",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984724,1725274748219,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.219",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984725,1725274748267,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.267",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984726,1725274748327,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.327",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984727,1725274748380,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.380",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984728,1725274748430,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.430",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984729,1725274748488,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.488",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984730,1725274748540,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.540",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984731,1725274748591,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.591",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984732,1725274748636,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.636",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984733,1725274748690,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.690",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984734,1725274748737,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.737",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984735,1725274748800,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.800",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984736,1725274748959,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:08.959",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984737,1725274750019,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:10.019",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984738,1725274755083,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:15.083",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984739,1725274760443,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:20.443",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984740,1725274760601,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:20.601",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984741,1725274760637,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:20.637",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984742,1725274760669,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:20.669",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984743,1725274760701,"fUST",650.0,0.00024999,2,"2024-09-02T10:59:20.701",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984744,1725274760781,"fUST",500.0,0.00024999,2,"2024-09-02T10:59:20.781",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984745,1725274766943,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:26.943",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984746,1725274768811,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:28.811",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984747,1725274780387,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:40.387",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984748,1725274780653,"fUST",295.89,0.00024931,2,"2024-09-02T10:59:40.653",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984749,1725274785288,"fUST",500.0,0.00024657,2,"2024-09-02T10:59:45.288",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984750,1725274823343,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:23.343",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984751,1725274823786,"fUST",500.0,0.00024657,2,"2024-09-02T11:00:23.786",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984752,1725274824324,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:24.324",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984753,1725274830706,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:30.706",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984754,1725274834570,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:34.570",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984755,1725274836098,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:36.098",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984756,1725274844265,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:44.265",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984757,1725274845129,"fUST",609.75,0.00024999,2,"2024-09-02T11:00:45.129",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984758,1725274845751,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:45.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984759,1725274850828,"fUST",521.53,0.00024657,2,"2024-09-02T11:00:50.828",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984760,1725274859289,"fUST",500.0,0.00024999,2,"2024-09-02T11:00:59.289",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984761,1725274864802,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:04.802",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984762,1725274866999,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:06.999",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984763,1725274872057,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:12.057",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984764,1725274874523,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:14.523",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984765,1725274875613,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:15.613",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984766,1725274878707,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:18.707",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984767,1725274880804,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:20.804",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984768,1725274883276,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:23.276",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984769,1725274884751,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:24.751",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984770,1725274888001,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:28.001",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984771,1725274888266,"fUST",640.41,0.00024999,2,"2024-09-02T11:01:28.266",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984772,1725274894975,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:34.975",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984773,1725274896058,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:36.058",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984774,1725274896350,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:36.350",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984775,1725274896608,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:36.608",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984776,1725274896904,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:36.904",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984777,1725274897256,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:37.256",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984778,1725274897505,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:37.505",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984779,1725274897785,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:37.785",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984780,1725274898043,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:38.043",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984781,1725274906634,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:46.634",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984782,1725274908395,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:48.395",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984783,1725274913667,"fUST",500.0,0.00024999,2,"2024-09-02T11:01:53.667",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984784,1725274924596,"fUST",500.0,0.00024999,2,"2024-09-02T11:02:04.596",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984785,1725274937769,"fUST",500.0,0.00024999,2,"2024-09-02T11:02:17.769",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984786,1725274938003,"fUST",500.0,0.00024999,2,"2024-09-02T11:02:18.003",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984787,1725274938621,"fUST",500.0,0.00024999,2,"2024-09-02T11:02:18.621",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984788,1725274938896,"fUST",595.08985031,0.00024999,2,"2024-09-02T11:02:18.896",0.0003358,34.0,0.9905692808100514,448319666.8011113]
[336984789,1725275140162,"fUST",-400.33625407,0.000249,2,"2024-09-02T11:05:40.162",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984790,1725275228139,"fUST",-207.80703932,0.000249,2,"2024-09-02T11:07:08.139",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984791,1725275235175,"fUST",-1391.85670661,0.000249,2,"2024-09-02T11:07:15.175",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984792,1725275235202,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.202",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984793,1725275235229,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.229",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984794,1725275235256,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.256",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984795,1725275235283,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.283",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984796,1725275235309,"fUST",-815.0,0.000249,2,"2024-09-02T11:07:15.309",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984797,1725275235336,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.336",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984798,1725275235363,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.363",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984799,1725275235390,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.390",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984800,1725275235417,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.417",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984801,1725275235444,"fUST",-2000.0,0.000249,2,"2024-09-02T11:07:15.444",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984802,1725275235471,"fUST",-181.0,0.000249,2,"2024-09-02T11:07:15.471",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984803,1725275235498,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.498",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984804,1725275235526,"fUST",-564.86674617,0.00024999,2,"2024-09-02T11:07:15.526",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984805,1725275235554,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.554",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984806,1725275235581,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.581",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984807,1725275235609,"fUST",-299.00555019,0.00024999,2,"2024-09-02T11:07:15.609",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984808,1725275235636,"fUST",-567.68509953,0.00024999,2,"2024-09-02T11:07:15.636",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984809,1725275235665,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.665",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984810,1725275235692,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.692",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984811,1725275235721,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.721",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984812,1725275235750,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.750",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984813,1725275235778,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.778",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984814,1725275235807,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.807",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984815,1725275235836,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.836",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984816,1725275235865,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.865",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984817,1725275235893,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.893",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984818,1725275235923,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.923",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984819,1725275235953,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:15.953",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984820,1725275235979,"fUST",-613.02,0.00024999,2,"2024-09-02T11:07:15.979",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984821,1725275236008,"fUST",-534.47,0.00024999,2,"2024-09-02T11:07:16.008",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984822,1725275236034,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.034",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984823,1725275236060,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.060",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984824,1725275236088,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.088",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984825,1725275236115,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.115",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984826,1725275236143,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.143",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984827,1725275236169,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.169",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984828,1725275236194,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.194",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984829,1725275236221,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.221",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984830,1725275236260,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.260",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984831,1725275236286,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.286",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984832,1725275236312,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.312",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984833,1725275236339,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.339",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984834,1725275236364,"fUST",-530.33,0.00024999,2,"2024-09-02T11:07:16.364",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984835,1725275236390,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.390",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984836,1725275236417,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.417",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984837,1725275236442,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.442",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984838,1725275236468,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.468",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984839,1725275236494,"fUST",-598.48,0.00024999,2,"2024-09-02T11:07:16.494",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984840,1725275236519,"fUST",-500.0,0.00024999,2,"2024-09-02T11:07:16.519",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984841,1725275236544,"fUST",-168.22,0.00025273,2,"2024-09-02T11:07:16.544",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984842,1725275236571,"fUST",-500.0,0.00025273,2,"2024-09-02T11:07:16.571",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984843,1725275236598,"fUST",-210.81,0.00025273,2,"2024-09-02T11:07:16.598",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984844,1725275236624,"fUST",-441.61,0.00025273,2,"2024-09-02T11:07:16.624",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984845,1725275236651,"fUST",-500.0,0.00025273,2,"2024-09-02T11:07:16.651",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984846,1725275236677,"fUST",-235.7,0.00025273,2,"2024-09-02T11:07:16.677",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984847,1725275236704,"fUST",-500.0,0.00025273,2,"2024-09-02T11:07:16.704",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984848,1725275236730,"fUST",-530.33,0.00025273,2,"2024-09-02T11:07:16.730",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984849,1725275236755,"fUST",-500.0,0.00025273,2,"2024-09-02T11:07:16.755",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984850,1725275236782,"fUST",-168.74,0.00025273,2,"2024-09-02T11:07:16.782",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984851,1725275236952,"fUST",-299.65,0.00025547,2,"2024-09-02T11:07:16.952",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984852,1725275236980,"fUST",-500.0,0.00025547,2,"2024-09-02T11:07:16.980",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984853,1725275237008,"fUST",-530.33,0.00025547,2,"2024-09-02T11:07:17.008",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984854,1725275237034,"fUST",-500.0,0.00025547,2,"2024-09-02T11:07:17.034",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984855,1725275237062,"fUST",-500.0,0.00025821,2,"2024-09-02T11:07:17.062",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984856,1725275237087,"fUST",-530.33,0.00025821,2,"2024-09-02T11:07:17.087",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984857,1725275237114,"fUST",-398.68,0.00025821,2,"2024-09-02T11:07:17.114",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984858,1725275237140,"fUST",-1000.5,0.00026,31,"2024-09-02T11:07:17.140",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984859,1725275237166,"fUST",-1011.5,0.00026,31,"2024-09-02T11:07:17.166",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984860,1725275237192,"fUST",-500.0,0.00026095,2,"2024-09-02T11:07:17.192",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984861,1725275237219,"fUST",-530.33,0.00026095,2,"2024-09-02T11:07:17.219",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984862,1725275237245,"fUST",-500.0,0.00026369,2,"2024-09-02T11:07:17.245",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984863,1725275237271,"fUST",-530.33,0.00026369,2,"2024-09-02T11:07:17.271",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984864,1725275237296,"fUST",-2500.0,0.00026566,2,"2024-09-02T11:07:17.296",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984865,1725275237320,"fUST",-2500.0,0.00026575,2,"2024-09-02T11:07:17.320",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984866,1725275237347,"fUST",-500.0,0.00026643,2,"2024-09-02T11:07:17.347",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984867,1725275237371,"fUST",-530.33,0.00026643,2,"2024-09-02T11:07:17.371",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984868,1725275237396,"fUST",-500.0,0.00026917,2,"2024-09-02T11:07:17.396",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984869,1725275237419,"fUST",-530.33,0.00026917,2,"2024-09-02T11:07:17.419",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984870,1725275237445,"fUST",-500.0,0.00027191,2,"2024-09-02T11:07:17.445",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984871,1725275237476,"fUST",-530.33,0.00027191,2,"2024-09-02T11:07:17.476",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984872,1725275237501,"fUST",-349.28,0.00027465,15,"2024-09-02T11:07:17.501",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984873,1725275237526,"fUST",-530.33,0.00027465,15,"2024-09-02T11:07:17.526",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984874,1725275237553,"fUST",-169.696245,0.0002762,2,"2024-09-02T11:07:17.553",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984875,1725275237579,"fUST",-530.33,0.00027739,15,"2024-09-02T11:07:17.579",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984876,1725275237606,"fUST",-169.696245,0.00027826,2,"2024-09-02T11:07:17.606",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984877,1725275237631,"fUST",-530.33,0.00028013,15,"2024-09-02T11:07:17.631",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984878,1725275237658,"fUST",-169.696245,0.00028031,2,"2024-09-02T11:07:17.658",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984879,1725275237685,"fUST",-169.696245,0.00028237,2,"2024-09-02T11:07:17.685",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984880,1725275237711,"fUST",-530.33,0.00028287,15,"2024-09-02T11:07:17.711",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984881,1725275237739,"fUST",-503.64031218,0.00028351,2,"2024-09-02T11:07:17.739",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984882,1725275237766,"fUST",-169.696245,0.00028443,2,"2024-09-02T11:07:17.766",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984883,1725275237791,"fUST",-530.33,0.00028561,15,"2024-09-02T11:07:17.791",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984884,1725275237818,"fUST",-503.64031218,0.00028634,2,"2024-09-02T11:07:17.818",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984885,1725275237846,"fUST",-169.696245,0.00028648,2,"2024-09-02T11:07:17.846",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984886,1725275237872,"fUST",-530.33,0.00028835,15,"2024-09-02T11:07:17.872",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984887,1725275237903,"fUST",-169.696245,0.00028854,2,"2024-09-02T11:07:17.903",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984888,1725275237931,"fUST",-503.64031218,0.00028918,2,"2024-09-02T11:07:17.931",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984889,1725275237959,"fUST",-169.696245,0.00029059,2,"2024-09-02T11:07:17.959",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984890,1725275237985,"fUST",-530.33,0.00029109,15,"2024-09-02T11:07:17.985",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984891,1725275238011,"fUST",-503.64031218,0.00029201,2,"2024-09-02T11:07:18.011",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984892,1725275238036,"fUST",-530.33,0.00029383,15,"2024-09-02T11:07:18.036",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984893,1725275238063,"fUST",-530.33,0.00029657,15,"2024-09-02T11:07:18.063",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984894,1725275238089,"fUST",-503.1381682,0.00029768,2,"2024-09-02T11:07:18.089",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984895,1725275238117,"fUST",-530.33,0.00029931,15,"2024-09-02T11:07:18.117",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984896,1725275238142,"fUST",-1000.01522806,0.0003,2,"2024-09-02T11:07:18.142",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984897,1725275238175,"fUST",-530.33,0.00030205,15,"2024-09-02T11:07:18.175",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984898,1725275238212,"fUST",-530.33,0.00030479,15,"2024-09-02T11:07:18.212",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984899,1725275238241,"fUST",-530.33,0.00030753,15,"2024-09-02T11:07:18.241",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984900,1725275238269,"fUST",-530.33,0.00031027,15,"2024-09-02T11:07:18.269",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984901,1725275238297,"fUST",-530.49199574,0.00031301,15,"2024-09-02T11:07:18.297",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984902,1725275238325,"fUST",-152.32070971,0.0003197,2,"2024-09-02T11:07:18.325",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984903,1725275238353,"fUST",-200.07119518,0.00032138,5,"2024-09-02T11:07:18.353",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984904,1725275238381,"fUST",-158.55892993,0.00032138,5,"2024-09-02T11:07:18.381",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984905,1725275238408,"fUST",-160.251341,0.00032584,5,"2024-09-02T11:07:18.408",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984906,1725275238434,"fUST",-160.56880746,0.00033776,5,"2024-09-02T11:07:18.434",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984907,1725275238461,"fUST",-230.529099,0.00033776,5,"2024-09-02T11:07:18.461",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984908,1725275238488,"fUST",-251.77936193,0.00033776,5,"2024-09-02T11:07:18.488",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984909,1725275238514,"fUST",-3200.0,0.00033947,2,"2024-09-02T11:07:18.514",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984910,1725275238541,"fUST",-522.0,0.00034182,2,"2024-09-02T11:07:18.541",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984911,1725275238567,"fUST",-150.0,0.00034182,2,"2024-09-02T11:07:18.567",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984912,1725275238593,"fUST",-162.07014876,0.00036221,5,"2024-09-02T11:07:18.593",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984913,1725275238619,"fUST",-152.32070971,0.0003947,30,"2024-09-02T11:07:18.619",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984914,1725275238645,"fUST",-153.0,0.00040252,2,"2024-09-02T11:07:18.645",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984915,1725275238673,"fUST",-153.0,0.00040252,2,"2024-09-02T11:07:18.673",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984916,1725275238700,"fUST",-153.0,0.00040252,2,"2024-09-02T11:07:18.700",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984917,1725275238727,"fUST",-153.0,0.00040252,2,"2024-09-02T11:07:18.727",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984918,1725275238755,"fUST",-153.0,0.00040252,2,"2024-09-02T11:07:18.755",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984919,1725275238786,"fUST",-153.0,0.00040252,2,"2024-09-02T11:07:18.786",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984920,1725275238814,"fUST",-29939.98,0.0004328,3,"2024-09-02T11:07:18.814",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984921,1725275238841,"fUST",-35927.98,0.0004329,3,"2024-09-02T11:07:18.841",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984922,1725275238870,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:18.870",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984923,1725275238900,"fUST",-313.79,0.00043299,120,"2024-09-02T11:07:18.900",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984924,1725275238930,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:18.930",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984925,1725275238959,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:18.959",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984926,1725275238989,"fUST",-393.12,0.00043299,120,"2024-09-02T11:07:18.989",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984927,1725275239018,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.018",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984928,1725275239047,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.047",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984929,1725275239078,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.078",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984930,1725275239106,"fUST",-453.2,0.00043299,120,"2024-09-02T11:07:19.106",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984931,1725275239142,"fUST",-636.95,0.00043299,120,"2024-09-02T11:07:19.142",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984932,1725275239171,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.171",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984933,1725275239202,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.202",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984934,1725275239236,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.236",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984935,1725275239268,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.268",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984936,1725275239299,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.299",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984937,1725275239329,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.329",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984938,1725275239364,"fUST",-500.0,0.00043299,21,"2024-09-02T11:07:19.364",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984939,1725275239393,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.393",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984940,1725275239423,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.423",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984941,1725275239454,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.454",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984942,1725275239484,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.484",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984943,1725275239514,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.514",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984944,1725275239545,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.545",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984945,1725275239574,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.574",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984946,1725275239609,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.609",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984947,1725275239637,"fUST",-613.44929059,0.00043299,120,"2024-09-02T11:07:19.637",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984948,1725275239665,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.665",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984949,1725275239694,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.694",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984950,1725275239720,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.720",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984951,1725275239748,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.748",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984952,1725275239775,"fUST",-500.0,0.00043299,120,"2024-09-02T11:07:19.775",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984953,1725275239802,"fUST",-60000.0,0.000433,120,"2024-09-02T11:07:19.802",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984954,1725275239968,"fUST",-265.33,0.00043573,120,"2024-09-02T11:07:19.968",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984955,1725275239998,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:19.998",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984956,1725275240026,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:20.026",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984957,1725275240054,"fUST",-195.94,0.00043573,120,"2024-09-02T11:07:20.054",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984958,1725275240080,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:20.080",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984959,1725275240108,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:20.108",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984960,1725275240135,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:20.135",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984961,1725275240162,"fUST",-158.75,0.00043573,120,"2024-09-02T11:07:20.162",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984962,1725275240189,"fUST",-450.48,0.00043573,21,"2024-09-02T11:07:20.189",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984963,1725275240217,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:20.217",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984964,1725275240245,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:20.245",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984965,1725275240272,"fUST",-500.0,0.00043573,120,"2024-09-02T11:07:20.272",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984966,1725275240302,"fUST",-365.09,0.00043573,120,"2024-09-02T11:07:20.302",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984967,1725275240331,"fUST",-213.16,0.00043573,120,"2024-09-02T11:07:20.331",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984968,1725275240359,"fUST",-529.29,0.00043573,120,"2024-09-02T11:07:20.359",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984969,1725275240387,"fUST",-187.81,0.00043573,120,"2024-09-02T11:07:20.387",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984970,1725275240415,"fUST",-478.13,0.00043573,120,"2024-09-02T11:07:20.415",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984971,1725275240443,"fUST",-377.32,0.00043573,120,"2024-09-02T11:07:20.443",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984972,1725275240470,"fUST",-230.41,0.00043573,120,"2024-09-02T11:07:20.470",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984973,1725275240498,"fUST",-452.94,0.00043847,120,"2024-09-02T11:07:20.498",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984974,1725275240527,"fUST",-500.0,0.00043847,120,"2024-09-02T11:07:20.527",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984975,1725275240554,"fUST",-500.0,0.00043847,120,"2024-09-02T11:07:20.554",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984976,1725275240580,"fUST",-500.0,0.00043847,120,"2024-09-02T11:07:20.580",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984977,1725275240606,"fUST",-500.0,0.00043847,120,"2024-09-02T11:07:20.606",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984978,1725275240633,"fUST",-601.38,0.00043847,120,"2024-09-02T11:07:20.633",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984979,1725275240659,"fUST",-150.5,0.00043847,120,"2024-09-02T11:07:20.659",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984980,1725275240688,"fUST",-308.56,0.00043847,120,"2024-09-02T11:07:20.688",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984981,1725275240715,"fUST",-500.0,0.00044121,120,"2024-09-02T11:07:20.715",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984982,1725275240752,"fUST",-500.0,0.00044121,120,"2024-09-02T11:07:20.752",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984983,1725275240779,"fUST",-500.0,0.00044121,120,"2024-09-02T11:07:20.779",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984984,1725275240806,"fUST",-500.0,0.00044121,120,"2024-09-02T11:07:20.806",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984985,1725275240835,"fUST",-500.0,0.00044395,120,"2024-09-02T11:07:20.835",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984986,1725275240861,"fUST",-617.48162081,0.00044395,120,"2024-09-02T11:07:20.861",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984987,1725275240888,"fUST",-191.63666629,0.00044395,120,"2024-09-02T11:07:20.888",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984988,1725275240918,"fUST",-252.8786249,0.00044395,120,"2024-09-02T11:07:20.918",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984989,1725275240948,"fUST",-500.0,0.00044669,120,"2024-09-02T11:07:20.948",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984990,1725275240978,"fUST",-470.16,0.00044943,120,"2024-09-02T11:07:20.978",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984991,1725275241042,"fUST",24949.99,0.0004327,3,"2024-09-02T11:07:21.042",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984992,1725275241084,"fUST",500.0,0.00024999,2,"2024-09-02T11:07:21.084",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984993,1725275242796,"fUST",500.0,0.00024999,2,"2024-09-02T11:07:22.796",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984994,1725275243086,"fUST",500.0,0.00025273,2,"2024-09-02T11:07:23.086",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984995,1725275243358,"fUST",500.0,0.00025547,2,"2024-09-02T11:07:23.358",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984996,1725275243629,"fUST",500.0,0.00025821,2,"2024-09-02T11:07:23.629",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336984999,1725275366694,"fUST",-167.151254,0.00023836,2,"2024-09-02T11:09:26.694",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985000,1725275366721,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.721",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985001,1725275366747,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.747",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985002,1725275366777,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.777",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985003,1725275366804,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.804",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985004,1725275366831,"fUST",-497.32614516,0.00024999,2,"2024-09-02T11:09:26.831",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985005,1725275366857,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.857",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985006,1725275366884,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.884",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985007,1725275366911,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.911",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985008,1725275366936,"fUST",-508.711668,0.00024999,2,"2024-09-02T11:09:26.936",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985009,1725275366966,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.966",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985010,1725275366992,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:26.992",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985011,1725275367020,"fUST",-500.0,0.00024999,2,"2024-09-02T11:09:27.020",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985012,1725275367050,"fUST",-2083.33,0.00025272,2,"2024-09-02T11:09:27.050",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985013,1725275367076,"fUST",-460.51,0.00025273,2,"2024-09-02T11:09:27.076",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985014,1725275367103,"fUST",-644.91,0.00025273,2,"2024-09-02T11:09:27.103",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985015,1725275367131,"fUST",-295.89,0.00025273,2,"2024-09-02T11:09:27.131",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985016,1725275367157,"fUST",-2083.33,0.00025546,2,"2024-09-02T11:09:27.157",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985017,1725275367184,"fUST",-2083.33,0.0002582,2,"2024-09-02T11:09:27.184",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985018,1725275367211,"fUST",-2083.33,0.00026094,2,"2024-09-02T11:09:27.211",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985019,1725275367242,"fUST",-2083.33,0.00026368,2,"2024-09-02T11:09:27.242",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985020,1725275367269,"fUST",-2083.33,0.00026642,2,"2024-09-02T11:09:27.269",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985021,1725275367297,"fUST",-2083.33,0.00026916,2,"2024-09-02T11:09:27.297",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985022,1725275367329,"fUST",-2083.33,0.0002719,2,"2024-09-02T11:09:27.329",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985023,1725275367361,"fUST",-2083.33,0.00027464,15,"2024-09-02T11:09:27.361",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985024,1725275367390,"fUST",-2083.33,0.00027738,15,"2024-09-02T11:09:27.390",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985025,1725275367417,"fUST",-2083.33,0.00028012,15,"2024-09-02T11:09:27.417",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985026,1725275367445,"fUST",-2083.33,0.00028286,15,"2024-09-02T11:09:27.445",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985027,1725275367474,"fUST",-2083.33,0.0002856,15,"2024-09-02T11:09:27.474",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985028,1725275367502,"fUST",-2083.33,0.00028834,15,"2024-09-02T11:09:27.502",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985029,1725275367529,"fUST",-2083.33,0.00029108,15,"2024-09-02T11:09:27.529",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985030,1725275367556,"fUST",-2083.33,0.00029382,15,"2024-09-02T11:09:27.556",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985031,1725275367584,"fUST",-2083.33,0.00029656,15,"2024-09-02T11:09:27.584",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985032,1725275367610,"fUST",-2083.33,0.0002993,15,"2024-09-02T11:09:27.610",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985033,1725275367637,"fUST",-1481.1557414,0.00033077,2,"2024-09-02T11:09:27.637",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985034,1725275367662,"fUST",-3200.0,0.00035265,7,"2024-09-02T11:09:27.662",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985035,1725275367688,"fUST",-500.0,0.00043299,120,"2024-09-02T11:09:27.688",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985036,1725275367713,"fUST",-500.0,0.00043299,120,"2024-09-02T11:09:27.713",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985037,1725275367740,"fUST",-500.0,0.00043299,120,"2024-09-02T11:09:27.740",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985038,1725275367766,"fUST",-500.0,0.00043299,120,"2024-09-02T11:09:27.766",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985039,1725275367792,"fUST",-500.0,0.00043299,120,"2024-09-02T11:09:27.792",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985040,1725275367819,"fUST",-500.0,0.00043299,120,"2024-09-02T11:09:27.819",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985041,1725275367845,"fUST",-637.27,0.00043299,120,"2024-09-02T11:09:27.845",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985042,1725275367872,"fUST",-60000.0,0.000433,120,"2024-09-02T11:09:27.872",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985043,1725275367898,"fUST",-365.77,0.00043573,120,"2024-09-02T11:09:27.898",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985044,1725275367923,"fUST",-509.23,0.00043573,120,"2024-09-02T11:09:27.923",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985045,1725275367951,"fUST",-500.0,0.00043573,120,"2024-09-02T11:09:27.951",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985046,1725275367977,"fUST",-471.23,0.00043847,120,"2024-09-02T11:09:27.977",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985047,1725275368009,"fUST",2083.33,0.00030204,15,"2024-09-02T11:09:28.009",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985048,1725275368038,"fUST",2083.33,0.00030478,15,"2024-09-02T11:09:28.038",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985049,1725275368073,"fUST",2083.33,0.00030752,15,"2024-09-02T11:09:28.073",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985050,1725275368101,"fUST",2083.33,0.00031026,15,"2024-09-02T11:09:28.101",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985051,1725275368205,"fUST",2083.33,0.000313,15,"2024-09-02T11:09:28.205",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985052,1725275368467,"fUST",2083.41,0.00031573,15,"2024-09-02T11:09:28.467",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985055,1725275426236,"fUST",-500.0,0.00043299,120,"2024-09-02T11:10:26.236",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985056,1725275426269,"fUST",-500.0,0.00043299,120,"2024-09-02T11:10:26.269",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985057,1725275426302,"fUST",-500.0,0.00043299,120,"2024-09-02T11:10:26.302",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985058,1725275426331,"fUST",-500.0,0.00043299,120,"2024-09-02T11:10:26.331",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985059,1725275426361,"fUST",-500.0,0.00043299,120,"2024-09-02T11:10:26.361",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985060,1725275426390,"fUST",-500.0,0.00043299,120,"2024-09-02T11:10:26.390",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985061,1725275426422,"fUST",-500.0,0.00043573,120,"2024-09-02T11:10:26.422",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985062,1725275426452,"fUST",-342.06,0.00043573,120,"2024-09-02T11:10:26.452",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985063,1725275426490,"fUST",-218.52,0.00043573,120,"2024-09-02T11:10:26.490",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985064,1725275426522,"fUST",-500.0,0.00043847,120,"2024-09-02T11:10:26.522",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985065,1725275426553,"fUST",-500.0,0.00044121,120,"2024-09-02T11:10:26.553",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985066,1725275426586,"fUST",-500.0,0.00044395,120,"2024-09-02T11:10:26.586",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985067,1725275426634,"fUST",-394.89,0.00044669,120,"2024-09-02T11:10:26.634",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985105,1725275432142,"fUST",-574.04,0.00024999,2,"2024-09-02T11:10:32.142",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985107,1725275432152,"fUST",-231.35299121,0.00024999,2,"2024-09-02T11:10:32.152",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985117,1725275438389,"fUST",-268.64700879,0.00024999,2,"2024-09-02T11:10:38.389",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985118,1725275438399,"fUST",-500.0,0.00024999,2,"2024-09-02T11:10:38.399",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985119,1725275438409,"fUST",-576.54906599,0.00024999,2,"2024-09-02T11:10:38.409",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985120,1725275438422,"fUST",-32.73093401,0.00024999,2,"2024-09-02T11:10:38.422",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985121,1725275438433,"fUST",-643.97,0.00024999,2,"2024-09-02T11:10:38.433",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985122,1725275438443,"fUST",-1365.02,0.00024999,2,"2024-09-02T11:10:38.443",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985123,1725275438454,"fUST",-2083.33,0.00024999,2,"2024-09-02T11:10:38.454",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985124,1725275438464,"fUST",-500.0,0.00025272,2,"2024-09-02T11:10:38.464",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985125,1725275438474,"fUST",-398.46,0.00025273,2,"2024-09-02T11:10:38.474",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985126,1725275438484,"fUST",-1365.02,0.00025273,2,"2024-09-02T11:10:38.484",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985127,1725275438494,"fUST",-1195.09159634,0.00025273,2,"2024-09-02T11:10:38.494",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985128,1725275438509,"fUST",-888.23840366,0.00025273,2,"2024-09-02T11:10:38.509",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985129,1725275438518,"fUST",-1365.02,0.00025547,2,"2024-09-02T11:10:38.518",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985130,1725275438527,"fUST",-2083.33,0.00025547,2,"2024-09-02T11:10:38.527",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985131,1725275438537,"fUST",-1365.02,0.00025821,2,"2024-09-02T11:10:38.537",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985132,1725275438546,"fUST",-556.65925732,0.00025821,2,"2024-09-02T11:10:38.546",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985135,1725275440429,"fUST",-500.0,0.00024999,2,"2024-09-02T11:10:40.429",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985137,1725275440439,"fUST",-1526.67074268,0.00025821,2,"2024-09-02T11:10:40.439",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985138,1725275440449,"fUST",-1365.02,0.00026095,2,"2024-09-02T11:10:40.449",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985139,1725275440459,"fUST",-2083.33,0.00026095,2,"2024-09-02T11:10:40.459",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985140,1725275440468,"fUST",-1365.02,0.00026369,2,"2024-09-02T11:10:40.468",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985141,1725275440477,"fUST",-2083.33,0.00026369,2,"2024-09-02T11:10:40.477",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985142,1725275440487,"fUST",-1365.02,0.00026643,2,"2024-09-02T11:10:40.487",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985143,1725275440496,"fUST",-2083.33,0.00026643,2,"2024-09-02T11:10:40.496",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985144,1725275440506,"fUST",-1365.02,0.00026917,2,"2024-09-02T11:10:40.506",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985145,1725275440515,"fUST",-2083.33,0.00026917,2,"2024-09-02T11:10:40.515",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985146,1725275440525,"fUST",-1365.02,0.00027191,2,"2024-09-02T11:10:40.525",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985147,1725275440534,"fUST",-2083.33,0.00027191,2,"2024-09-02T11:10:40.534",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985148,1725275440543,"fUST",-1365.02,0.00027465,15,"2024-09-02T11:10:40.543",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985149,1725275440552,"fUST",-2083.33,0.00027465,15,"2024-09-02T11:10:40.552",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985150,1725275440562,"fUST",-1365.02,0.00027739,15,"2024-09-02T11:10:40.562",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985151,1725275440573,"fUST",-2083.33,0.00027739,15,"2024-09-02T11:10:40.573",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985152,1725275440582,"fUST",-1365.02,0.00028013,15,"2024-09-02T11:10:40.582",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985153,1725275440592,"fUST",-2083.33,0.00028013,15,"2024-09-02T11:10:40.592",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985154,1725275440601,"fUST",-1365.02,0.00028287,15,"2024-09-02T11:10:40.601",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985155,1725275440612,"fUST",-2083.33,0.00028287,15,"2024-09-02T11:10:40.612",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985156,1725275440621,"fUST",-1365.02,0.00028561,15,"2024-09-02T11:10:40.621",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985157,1725275440632,"fUST",-2083.33,0.00028561,15,"2024-09-02T11:10:40.632",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985158,1725275440641,"fUST",-1365.02,0.00028835,15,"2024-09-02T11:10:40.641",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985159,1725275440651,"fUST",-2083.33,0.00028835,15,"2024-09-02T11:10:40.651",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985160,1725275440661,"fUST",-1365.02,0.00029109,15,"2024-09-02T11:10:40.661",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985161,1725275440670,"fUST",-2083.33,0.00029109,15,"2024-09-02T11:10:40.670",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985162,1725275440680,"fUST",-1365.02,0.00029383,15,"2024-09-02T11:10:40.680",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985163,1725275440690,"fUST",-2083.33,0.00029383,15,"2024-09-02T11:10:40.690",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985164,1725275440700,"fUST",-1365.02,0.00029657,15,"2024-09-02T11:10:40.700",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985165,1725275440710,"fUST",-2083.33,0.00029657,15,"2024-09-02T11:10:40.710",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985166,1725275440719,"fUST",-1365.02,0.00029931,15,"2024-09-02T11:10:40.719",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985167,1725275440729,"fUST",-2083.33,0.00029931,15,"2024-09-02T11:10:40.729",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985168,1725275440739,"fUST",-1365.02,0.00030205,15,"2024-09-02T11:10:40.739",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985169,1725275440748,"fUST",-2083.33,0.00030205,15,"2024-09-02T11:10:40.748",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985170,1725275440760,"fUST",-1365.02,0.00030479,15,"2024-09-02T11:10:40.760",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985171,1725275440769,"fUST",-2083.33,0.00030479,15,"2024-09-02T11:10:40.769",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985172,1725275440779,"fUST",-1365.02,0.00030753,15,"2024-09-02T11:10:40.779",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985173,1725275440789,"fUST",-2083.33,0.00030753,15,"2024-09-02T11:10:40.789",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985174,1725275440798,"fUST",-59509.5126,0.00031026,2,"2024-09-02T11:10:40.798",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985175,1725275440808,"fUST",-1365.02,0.00031027,15,"2024-09-02T11:10:40.808",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985176,1725275440817,"fUST",-2083.33,0.00031027,15,"2024-09-02T11:10:40.817",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985177,1725275440826,"fUST",-1365.04838439,0.00031301,15,"2024-09-02T11:10:40.826",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985178,1725275440836,"fUST",-2083.41,0.00031301,15,"2024-09-02T11:10:40.836",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985179,1725275440845,"fUST",-3233.605,0.00035265,7,"2024-09-02T11:10:40.845",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985180,1725275440854,"fUST",-152.32070971,0.0004697,63,"2024-09-02T11:10:40.854",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985181,1725275440864,"fUST",-152.32070971,0.0005447,96,"2024-09-02T11:10:40.864",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985182,1725275440874,"fUST",-521.53,0.00054794,120,"2024-09-02T11:10:40.874",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985183,1725275440883,"fUST",-158.895588,0.0005516,2,"2024-09-02T11:10:40.883",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985184,1725275440893,"fUST",-150.0,0.00056,120,"2024-09-02T11:10:40.893",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985185,1725275440903,"fUST",-150.0,0.00057,120,"2024-09-02T11:10:40.903",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985186,1725275440913,"fUST",-156.76,0.00058,120,"2024-09-02T11:10:40.913",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985187,1725275440922,"fUST",-10026.84,0.0006196,3,"2024-09-02T11:10:40.922",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985188,1725275440933,"fUST",-152.32070971,0.0006197,120,"2024-09-02T11:10:40.933",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985189,1725275440943,"fUST",-150.0,0.00062,120,"2024-09-02T11:10:40.943",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985190,1725275440952,"fUST",-150.0,0.00063,120,"2024-09-02T11:10:40.952",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985191,1725275440962,"fUST",-200.0,0.00064,120,"2024-09-02T11:10:40.962",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985192,1725275440972,"fUST",-500.0,0.00065,120,"2024-09-02T11:10:40.972",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985193,1725275440985,"fUST",-1056.398745,0.00069,120,"2024-09-02T11:10:40.985",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985194,1725275440995,"fUST",-152.32070971,0.0006947,120,"2024-09-02T11:10:40.995",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985195,1725275441005,"fUST",-500.0,0.00074581,120,"2024-09-02T11:10:41.005",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985196,1725275441123,"fUST",-500.0,0.00075,120,"2024-09-02T11:10:41.123",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985197,1725275441133,"fUST",-152.32070971,0.0007697,120,"2024-09-02T11:10:41.133",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985198,1725275441143,"fUST",-500.0,0.00078,120,"2024-09-02T11:10:41.143",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985199,1725275441153,"fUST",-1943.601255,0.0008,120,"2024-09-02T11:10:41.153",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985200,1725275441163,"fUST",-500.0,0.0008,120,"2024-09-02T11:10:41.163",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985201,1725275441175,"fUST",-167.151254,0.00080411,120,"2024-09-02T11:10:41.175",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985202,1725275441185,"fUST",-152.32070971,0.0008447,120,"2024-09-02T11:10:41.185",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985203,1725275441194,"fUST",-500.0,0.00085,120,"2024-09-02T11:10:41.194",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985204,1725275441204,"fUST",-500.0,0.00089,120,"2024-09-02T11:10:41.204",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985205,1725275441214,"fUST",-3000.0,0.0009,120,"2024-09-02T11:10:41.214",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985206,1725275441224,"fUST",-152.32070971,0.0009197,120,"2024-09-02T11:10:41.224",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985207,1725275441233,"fUST",-500.0,0.00094999,120,"2024-09-02T11:10:41.233",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985208,1725275441243,"fUST",-500.0,0.00095,120,"2024-09-02T11:10:41.243",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985209,1725275441253,"fUST",-5852.71662899,0.00095,120,"2024-09-02T11:10:41.253",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985213,1725275448247,"fUST",-503.34693228,0.00024999,2,"2024-09-02T11:10:48.247",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985214,1725275448257,"fUST",-722.79809226,0.00095,120,"2024-09-02T11:10:48.257",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985215,1725275448266,"fUST",-158.895588,0.00096073,120,"2024-09-02T11:10:48.266",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985216,1725275448277,"fUST",-152.3207097,0.0009947,120,"2024-09-02T11:10:48.277",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985217,1725275448286,"fUST",-500.0,0.001,120,"2024-09-02T11:10:48.286",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985218,1725275448297,"fUST",-500.0,0.001,120,"2024-09-02T11:10:48.297",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985219,1725275448306,"fUST",-1000.0,0.0012,120,"2024-09-02T11:10:48.306",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985220,1725275448317,"fUST",-500.0,0.0012,120,"2024-09-02T11:10:48.317",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985221,1725275448326,"fUST",-500.0,0.00129999,120,"2024-09-02T11:10:48.326",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985222,1725275448335,"fUST",-500.0,0.00129999,8,"2024-09-02T11:10:48.335",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985223,1725275448344,"fUST",-7500.0,0.0013,120,"2024-09-02T11:10:48.344",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985224,1725275448354,"fUST",-250.75,0.00130273,120,"2024-09-02T11:10:48.354",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985225,1725275448364,"fUST",-500.0,0.00130273,8,"2024-09-02T11:10:48.364",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985226,1725275448373,"fUST",-500.0,0.00130547,8,"2024-09-02T11:10:48.373",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985227,1725275448383,"fUST",-500.0,0.00130821,8,"2024-09-02T11:10:48.383",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985228,1725275448392,"fUST",-133.17380655,0.00131095,8,"2024-09-02T11:10:48.392",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985235,1725275752495,"fUST",183.529512,0.00014247,2,"2024-09-02T11:15:52.495",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985248,1725276352160,"fUST",-472.21560488,0.00023885,2,"2024-09-02T11:25:52.160",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985249,1725276352184,"fUST",-32.15729745,0.00024999,2,"2024-09-02T11:25:52.184",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985250,1725276430157,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:10.157",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985251,1725276430180,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:10.180",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985252,1725276430201,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:10.201",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985253,1725276430222,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:10.222",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985254,1725276430244,"fUST",-36.36346864,0.00024999,2,"2024-09-02T11:27:10.244",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985255,1725276435128,"fUST",-484.12968461,0.00024999,2,"2024-09-02T11:27:15.128",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985256,1725276435292,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:15.292",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985257,1725276435316,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:15.316",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985258,1725276435340,"fUST",-509.62,0.00024999,2,"2024-09-02T11:27:15.340",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985259,1725276435366,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:15.366",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985260,1725276435388,"fUST",-500.0,0.00024999,2,"2024-09-02T11:27:15.388",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985261,1725276435411,"fUST",-40.63900421,0.00025273,2,"2024-09-02T11:27:15.411",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985262,1725276438120,"fUST",-424.39243424,0.00025273,2,"2024-09-02T11:27:18.120",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985263,1725276441319,"fUST",-34.96856155,0.00025273,2,"2024-09-02T11:27:21.319",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985264,1725276441341,"fUST",-154.07794685,0.00025273,2,"2024-09-02T11:27:21.341",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985265,1725276453100,"fUST",-345.92205315,0.00025273,2,"2024-09-02T11:27:33.100",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985266,1725276453123,"fUST",-500.0,0.00025479,2,"2024-09-02T11:27:33.123",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985267,1725276453143,"fUST",-500.0,0.00025479,2,"2024-09-02T11:27:33.143",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985268,1725276453164,"fUST",-189.0965422,0.00025479,2,"2024-09-02T11:27:33.164",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985269,1725276453192,"fUST",-234.23886178,0.00025479,2,"2024-09-02T11:27:33.192",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985276,1725276519157,"fUST",51449.84949379,0.0002,2,"2024-09-02T11:28:39.157",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985277,1725276549201,"fUST",-4868.82577592,0.00022,2,"2024-09-02T11:29:09.201",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985278,1725276629175,"fUST",-900.0,0.00025469,3,"2024-09-02T11:30:29.175",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985279,1725276629202,"fUST",-76.66459602,0.00025479,2,"2024-09-02T11:30:29.202",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985280,1725276629228,"fUST",-500.0,0.00025479,2,"2024-09-02T11:30:29.228",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985281,1725276629255,"fUST",-500.0,0.00025616,2,"2024-09-02T11:30:29.255",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985282,1725276629280,"fUST",-266.89527363,0.00025616,2,"2024-09-02T11:30:29.280",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985283,1725276629308,"fUST",-167.04065269,0.0002589,120,"2024-09-02T11:30:29.308",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985284,1725276629334,"fUST",-523.56882619,0.00026,2,"2024-09-02T11:30:29.334",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985285,1725276629368,"fUST",-6653.37418525,0.00026,2,"2024-09-02T11:30:29.368",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985286,1725276629394,"fUST",-247.81868,0.00026001,2,"2024-09-02T11:30:29.394",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985287,1725276629424,"fUST",-155.569969,0.00026001,2,"2024-09-02T11:30:29.424",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985288,1725276629452,"fUST",-559.270804,0.00026001,2,"2024-09-02T11:30:29.452",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985289,1725276629478,"fUST",-383.358184,0.00026001,2,"2024-09-02T11:30:29.478",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985290,1725276629506,"fUST",-155.569969,0.00026001,2,"2024-09-02T11:30:29.506",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985291,1725276629532,"fUST",-466.059004,0.00026001,2,"2024-09-02T11:30:29.532",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985292,1725276629560,"fUST",-157.74327,0.00026067,2,"2024-09-02T11:30:29.560",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985293,1725276629588,"fUST",-3297.8257315,0.00026201,2,"2024-09-02T11:30:29.588",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985294,1725276629615,"fUST",-1957.6215461,0.00026248,2,"2024-09-02T11:30:29.615",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985295,1725276629644,"fUST",-247.81868,0.00026326,2,"2024-09-02T11:30:29.644",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985296,1725276629671,"fUST",-559.270804,0.00026326,2,"2024-09-02T11:30:29.671",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985297,1725276629696,"fUST",-383.358184,0.00026326,2,"2024-09-02T11:30:29.696",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985298,1725276629723,"fUST",-466.059004,0.00026326,2,"2024-09-02T11:30:29.723",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985299,1725276629753,"fUST",-157.74327,0.00026339,2,"2024-09-02T11:30:29.753",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985300,1725276629780,"fUST",-380.0,0.00026414,2,"2024-09-02T11:30:29.780",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985301,1725276629809,"fUST",-157.74327,0.00026611,2,"2024-09-02T11:30:29.809",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985302,1725276629836,"fUST",-247.81868,0.00026651,2,"2024-09-02T11:30:29.836",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985303,1725276629864,"fUST",-559.270804,0.00026651,2,"2024-09-02T11:30:29.864",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985304,1725276629891,"fUST",-383.358184,0.00026651,2,"2024-09-02T11:30:29.891",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985305,1725276629920,"fUST",-466.059004,0.00026651,2,"2024-09-02T11:30:29.920",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985306,1725276629947,"fUST",-157.74327,0.00026882,2,"2024-09-02T11:30:29.947",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985307,1725276629973,"fUST",-247.81868,0.00026976,2,"2024-09-02T11:30:29.973",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985308,1725276630000,"fUST",-559.270804,0.00026976,2,"2024-09-02T11:30:30.000",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985309,1725276630027,"fUST",-383.358184,0.00026976,2,"2024-09-02T11:30:30.027",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985310,1725276630052,"fUST",-466.059004,0.00026976,2,"2024-09-02T11:30:30.052",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985311,1725276630078,"fUST",-183.0,0.00027123,2,"2024-09-02T11:30:30.078",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985312,1725276630216,"fUST",-157.74327,0.00027154,2,"2024-09-02T11:30:30.216",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985313,1725276630245,"fUST",-247.81868,0.00027301,2,"2024-09-02T11:30:30.245",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985314,1725276630274,"fUST",-559.270804,0.00027301,2,"2024-09-02T11:30:30.274",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985315,1725276630302,"fUST",-383.358184,0.00027301,2,"2024-09-02T11:30:30.302",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985316,1725276630330,"fUST",-466.059004,0.00027301,2,"2024-09-02T11:30:30.330",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985317,1725276630367,"fUST",-157.74327,0.00027426,2,"2024-09-02T11:30:30.367",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985318,1725276630394,"fUST",-158.55764138,0.00027982,5,"2024-09-02T11:30:30.394",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985319,1725276630421,"fUST",-500.0,0.00027982,5,"2024-09-02T11:30:30.421",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985320,1725276630447,"fUST",-1488.61481086,0.000298,3,"2024-09-02T11:30:30.447",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985321,1725276630472,"fUST",-50000.0,0.00030137,10,"2024-09-02T11:30:30.472",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985322,1725276630498,"fUST",-161.045269,0.0003035,5,"2024-09-02T11:30:30.498",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985323,1725276630527,"fUST",-500.0,0.00030758,5,"2024-09-02T11:30:30.527",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985324,1725276630552,"fUST",-159.86580835,0.00030758,5,"2024-09-02T11:30:30.552",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985325,1725276630577,"fUST",-500.0,0.00030758,2,"2024-09-02T11:30:30.577",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985326,1725276630602,"fUST",-1000.0,0.00031306,5,"2024-09-02T11:30:30.602",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985327,1725276630629,"fUST",-17326.38,0.00032183,3,"2024-09-02T11:30:30.629",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985328,1725276630654,"fUST",-59509.5126,0.00032192,2,"2024-09-02T11:30:30.654",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985329,1725276630679,"fUST",-20791.66,0.00032193,3,"2024-09-02T11:30:30.679",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985330,1725276630704,"fUST",-1500.0,0.00032204,5,"2024-09-02T11:30:30.704",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985331,1725276630731,"fUST",-159.1,0.00032896,7,"2024-09-02T11:30:30.731",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985332,1725276630757,"fUST",-2000.0,0.00033309,5,"2024-09-02T11:30:30.757",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985333,1725276630782,"fUST",-2500.0,0.00034574,5,"2024-09-02T11:30:30.782",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985334,1725276630807,"fUST",-2502.16680083,0.00034999,3,"2024-09-02T11:30:30.807",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985335,1725276630832,"fUST",-3000.0,0.00035974,5,"2024-09-02T11:30:30.832",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985336,1725276630857,"fUST",-3233.605,0.0003662,7,"2024-09-02T11:30:30.857",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985337,1725276630882,"fUST",-524.146,0.00037198,2,"2024-09-02T11:30:30.882",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985338,1725276630907,"fUST",-150.0,0.00037198,2,"2024-09-02T11:30:30.907",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985339,1725276630933,"fUST",-512.73452967,0.0003749,5,"2024-09-02T11:30:30.933",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985340,1725276630958,"fUST",-159.1,0.00038996,15,"2024-09-02T11:30:30.958",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985341,1725276630983,"fUST",-18186.679999,0.000433,120,"2024-09-02T11:30:30.983",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985342,1725276631009,"fUST",-159.1,0.00045097,31,"2024-09-02T11:30:31.009",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985343,1725276631034,"fUST",-13500.0,0.0005,120,"2024-09-02T11:30:31.034",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985344,1725276631059,"fUST",-159.1,0.00051197,60,"2024-09-02T11:30:31.059",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985345,1725276631085,"fUST",-366.72522288,0.00054694,2,"2024-09-02T11:30:31.085",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985346,1725276631110,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.110",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985347,1725276631135,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.135",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985348,1725276631160,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.160",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985349,1725276631185,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.185",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985350,1725276631209,"fUST",-500.0,0.00054794,60,"2024-09-02T11:30:31.209",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985351,1725276631233,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.233",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985352,1725276631268,"fUST",-607.64,0.00054794,120,"2024-09-02T11:30:31.268",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985353,1725276631294,"fUST",-607.64,0.00054794,120,"2024-09-02T11:30:31.294",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985354,1725276631319,"fUST",-200.50522103,0.00054794,120,"2024-09-02T11:30:31.319",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985355,1725276631348,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.348",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985356,1725276631375,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.375",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985357,1725276631400,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.400",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985358,1725276631426,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.426",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985359,1725276631453,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.453",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985360,1725276631478,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.478",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985361,1725276631508,"fUST",-211.6165385,0.00054794,120,"2024-09-02T11:30:31.508",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985362,1725276631533,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.533",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985363,1725276631559,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.559",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985364,1725276631584,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.584",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985365,1725276631611,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.611",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985366,1725276631639,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.639",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985367,1725276631665,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.665",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985368,1725276631690,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.690",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985369,1725276631716,"fUST",-530.88,0.00054794,120,"2024-09-02T11:30:31.716",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985370,1725276631742,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.742",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985371,1725276631770,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.770",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985372,1725276631796,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.796",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985373,1725276631822,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.822",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985374,1725276631849,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.849",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985375,1725276631875,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.875",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985378,1725276631902,"fUST",-382.62,0.00054794,120,"2024-09-02T11:30:31.902",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985382,1725276631931,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.931",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985388,1725276631957,"fUST",-504.28990011,0.00054794,120,"2024-09-02T11:30:31.957",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985393,1725276631983,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:31.983",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985399,1725276632011,"fUST",-309.83,0.00054794,120,"2024-09-02T11:30:32.011",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985403,1725276632038,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.038",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985404,1725276632068,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.068",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985406,1725276632095,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.095",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985408,1725276632134,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.134",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985409,1725276632161,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.161",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985410,1725276632188,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.188",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985411,1725276632213,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.213",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985412,1725276632240,"fUST",-209.96,0.00054794,120,"2024-09-02T11:30:32.240",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985413,1725276632267,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.267",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985414,1725276632293,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.293",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985418,1725276632319,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.319",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985419,1725276632345,"fUST",-833.29,0.00054794,120,"2024-09-02T11:30:32.345",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985420,1725276632372,"fUST",-833.29,0.00054794,120,"2024-09-02T11:30:32.372",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985421,1725276632398,"fUST",-833.29,0.00054794,120,"2024-09-02T11:30:32.398",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985425,1725276632426,"fUST",-833.29,0.00054794,120,"2024-09-02T11:30:32.426",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985428,1725276632451,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.451",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985432,1725276632476,"fUST",-234.88829331,0.00054794,120,"2024-09-02T11:30:32.476",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985434,1725276632506,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.506",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985435,1725276632534,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.534",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985436,1725276632562,"fUST",-441.69,0.00054794,120,"2024-09-02T11:30:32.562",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985437,1725276632590,"fUST",-599.97360294,0.00054794,120,"2024-09-02T11:30:32.590",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985438,1725276632616,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.616",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985439,1725276632646,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.646",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985440,1725276632674,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.674",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985441,1725276632701,"fUST",-366.67,0.00054794,120,"2024-09-02T11:30:32.701",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985442,1725276632728,"fUST",-514.87,0.00054794,120,"2024-09-02T11:30:32.728",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985443,1725276632757,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.757",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985444,1725276632784,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.784",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985445,1725276632811,"fUST",-649.08,0.00054794,120,"2024-09-02T11:30:32.811",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985446,1725276632837,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.837",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985447,1725276632864,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:32.864",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985448,1725276632891,"fUST",-472.45,0.00054794,120,"2024-09-02T11:30:32.891",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985449,1725276632917,"fUST",-500.0,0.00054794,60,"2024-09-02T11:30:32.917",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985450,1725276633030,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.030",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985451,1725276633057,"fUST",-252.62938374,0.00054794,120,"2024-09-02T11:30:33.057",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985452,1725276633084,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.084",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985453,1725276633111,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.111",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985454,1725276633138,"fUST",-322.52,0.00054794,120,"2024-09-02T11:30:33.138",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985455,1725276633164,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.164",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985456,1725276633192,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.192",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985457,1725276633222,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.222",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985458,1725276633250,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.250",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985459,1725276633279,"fUST",-296.55,0.00054794,120,"2024-09-02T11:30:33.279",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985460,1725276633305,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.305",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985461,1725276633331,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.331",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985462,1725276633360,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.360",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985463,1725276633387,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.387",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985464,1725276633414,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.414",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985465,1725276633447,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.447",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985466,1725276633475,"fUST",-202.67,0.00054794,120,"2024-09-02T11:30:33.475",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985467,1725276633503,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.503",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985468,1725276633531,"fUST",-184.54,0.00054794,120,"2024-09-02T11:30:33.531",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985469,1725276633558,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.558",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985470,1725276633587,"fUST",-363.05,0.00054794,120,"2024-09-02T11:30:33.587",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985471,1725276633621,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.621",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985472,1725276633652,"fUST",-191.48,0.00054794,120,"2024-09-02T11:30:33.652",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985473,1725276633682,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.682",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985474,1725276633712,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.712",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985475,1725276633742,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.742",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985476,1725276633770,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.770",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985477,1725276633797,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.797",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985478,1725276633825,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.825",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985479,1725276633854,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.854",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985480,1725276633881,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.881",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985481,1725276633909,"fUST",-333.18,0.00054794,120,"2024-09-02T11:30:33.909",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985482,1725276633938,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.938",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985483,1725276633967,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.967",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985484,1725276633995,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:33.995",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985485,1725276634024,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.024",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985486,1725276634053,"fUST",-543.84,0.00054794,120,"2024-09-02T11:30:34.053",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985487,1725276634080,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.080",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985488,1725276634109,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.109",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985489,1725276634137,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.137",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985490,1725276634165,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.165",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985491,1725276634193,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.193",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985492,1725276634221,"fUST",-621.09,0.00054794,120,"2024-09-02T11:30:34.221",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985493,1725276634248,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.248",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985494,1725276634276,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.276",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985495,1725276634304,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.304",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985496,1725276634334,"fUST",-522.25,0.00054794,120,"2024-09-02T11:30:34.334",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985497,1725276634364,"fUST",-230.38,0.00054794,120,"2024-09-02T11:30:34.364",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985498,1725276634392,"fUST",-155.43,0.00054794,120,"2024-09-02T11:30:34.392",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985499,1725276634419,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.419",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985500,1725276634448,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.448",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985501,1725276634474,"fUST",-201.22,0.00054794,120,"2024-09-02T11:30:34.474",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985502,1725276634504,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.504",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985503,1725276634547,"fUST",-508.77,0.00054794,120,"2024-09-02T11:30:34.547",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985504,1725276634575,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.575",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985505,1725276634604,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.604",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985506,1725276634631,"fUST",-2181.79,0.00054794,120,"2024-09-02T11:30:34.631",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985507,1725276634659,"fUST",-2181.79,0.00054794,120,"2024-09-02T11:30:34.659",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985508,1725276634687,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.687",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985509,1725276634715,"fUST",-2181.79,0.00054794,120,"2024-09-02T11:30:34.715",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985510,1725276634743,"fUST",-200.20252384,0.00054794,120,"2024-09-02T11:30:34.743",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985511,1725276634773,"fUST",-2181.79,0.00054794,120,"2024-09-02T11:30:34.773",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985512,1725276634800,"fUST",-2181.79,0.00054794,120,"2024-09-02T11:30:34.800",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985513,1725276634828,"fUST",-2181.79,0.00054794,120,"2024-09-02T11:30:34.828",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985514,1725276634855,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.855",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985515,1725276634882,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.882",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985516,1725276634910,"fUST",-534.53,0.00054794,120,"2024-09-02T11:30:34.910",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985517,1725276634936,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.936",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985518,1725276634963,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.963",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985519,1725276634990,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:34.990",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985520,1725276635025,"fUST",-250.75,0.00054794,120,"2024-09-02T11:30:35.025",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985521,1725276635052,"fUST",-241.02,0.00054794,120,"2024-09-02T11:30:35.052",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985522,1725276635077,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.077",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985523,1725276635103,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.103",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985524,1725276635128,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.128",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985525,1725276635154,"fUST",-513.67,0.00054794,120,"2024-09-02T11:30:35.154",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985526,1725276635180,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.180",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985527,1725276635206,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.206",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985528,1725276635232,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.232",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985529,1725276635259,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.259",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985530,1725276635286,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.286",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985531,1725276635315,"fUST",-563.94,0.00054794,120,"2024-09-02T11:30:35.315",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985532,1725276635343,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.343",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985533,1725276635376,"fUST",-465.02,0.00054794,120,"2024-09-02T11:30:35.376",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985534,1725276635404,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.404",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985535,1725276635430,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.430",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985536,1725276635458,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.458",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985537,1725276635484,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.484",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985538,1725276635516,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.516",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985539,1725276635543,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.543",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985540,1725276635569,"fUST",-500.0,0.00054794,30,"2024-09-02T11:30:35.569",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985541,1725276635596,"fUST",-400.34,0.00054794,30,"2024-09-02T11:30:35.596",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985542,1725276635623,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.623",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985543,1725276635651,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.651",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985544,1725276635680,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.680",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985545,1725276635707,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.707",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985546,1725276635736,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.736",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985547,1725276635765,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.765",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985548,1725276635792,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.792",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985549,1725276635820,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.820",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985550,1725276635846,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.846",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985551,1725276635874,"fUST",-603.97,0.00054794,120,"2024-09-02T11:30:35.874",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985552,1725276635901,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:35.901",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985553,1725276636015,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:36.015",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985554,1725276636046,"fUST",-596.32,0.00054794,120,"2024-09-02T11:30:36.046",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985555,1725276636074,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:36.074",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985556,1725276636103,"fUST",-416.76,0.00054794,120,"2024-09-02T11:30:36.103",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985557,1725276636132,"fUST",-596.74,0.00054794,8,"2024-09-02T11:30:36.132",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985558,1725276636162,"fUST",-596.74,0.00054794,8,"2024-09-02T11:30:36.162",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985559,1725276636191,"fUST",-596.74,0.00054794,8,"2024-09-02T11:30:36.191",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985560,1725276636221,"fUST",-596.74,0.00054794,8,"2024-09-02T11:30:36.221",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985561,1725276636251,"fUST",-596.74,0.00054794,8,"2024-09-02T11:30:36.251",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985562,1725276636292,"fUST",-596.74,0.00054794,8,"2024-09-02T11:30:36.292",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985563,1725276636321,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:36.321",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985564,1725276636350,"fUST",-525.72,0.00054794,120,"2024-09-02T11:30:36.350",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985565,1725276636378,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:36.378",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985566,1725276636404,"fUST",-500.0,0.00054794,21,"2024-09-02T11:30:36.404",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985567,1725276636432,"fUST",-303.76,0.00054794,21,"2024-09-02T11:30:36.432",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985568,1725276636460,"fUST",-500.0,0.00054794,120,"2024-09-02T11:30:36.460",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985569,1725276636487,"fUST",-354.02,0.00054794,120,"2024-09-02T11:30:36.487",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985570,1725276636559,"fUST",500.0,0.00054794,120,"2024-09-02T11:30:36.559",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985571,1725276636590,"fUST",500.0,0.00054794,120,"2024-09-02T11:30:36.590",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985572,1725276636621,"fUST",14438.65,0.00032182,3,"2024-09-02T11:30:36.621",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985573,1725276637195,"fUST",-183.529512,0.0005516,2,"2024-09-02T11:30:37.195",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985574,1725276637205,"fUST",-152.32070971,0.00056013,103,"2024-09-02T11:30:37.205",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985575,1725276637214,"fUST",-159.1,0.00057297,120,"2024-09-02T11:30:37.214",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985576,1725276637223,"fUST",-677.72240964,0.0006,120,"2024-09-02T11:30:37.223",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985617,1725276640478,"fUST",-322.27759036,0.0006,120,"2024-09-02T11:30:40.478",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985618,1725276640487,"fUST",-159.1,0.00063398,120,"2024-09-02T11:30:40.487",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985620,1725276640497,"fUST",-152.32070971,0.00063513,120,"2024-09-02T11:30:40.497",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985622,1725276640507,"fUST",-1000.0,0.00065,120,"2024-09-02T11:30:40.507",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985624,1725276640517,"fUST",-1365.02,0.00065,120,"2024-09-02T11:30:40.517",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985626,1725276640527,"fUST",-180.2,0.00065753,120,"2024-09-02T11:30:40.527",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985628,1725276640537,"fUST",-5000.0,0.00066,120,"2024-09-02T11:30:40.537",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985630,1725276640546,"fUST",-3000.0,0.00069,120,"2024-09-02T11:30:40.546",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985632,1725276640556,"fUST",-4056.398745,0.0006901,120,"2024-09-02T11:30:40.556",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985634,1725276640565,"fUST",-159.1,0.00069498,120,"2024-09-02T11:30:40.565",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985636,1725276640575,"fUST",-500.0,0.00069999,120,"2024-09-02T11:30:40.575",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985638,1725276640584,"fUST",-2181.79,0.00069999,120,"2024-09-02T11:30:40.584",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985640,1725276640593,"fUST",-500.0,0.00069999,120,"2024-09-02T11:30:40.593",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985642,1725276640602,"fUST",-500.0,0.00069999,120,"2024-09-02T11:30:40.602",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985644,1725276640612,"fUST",-596.74,0.00069999,8,"2024-09-02T11:30:40.612",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985646,1725276640621,"fUST",-1000.0,0.0007,120,"2024-09-02T11:30:40.621",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985648,1725276640631,"fUST",-500.0,0.0007,120,"2024-09-02T11:30:40.631",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985650,1725276640640,"fUST",-4095.06,0.0007,120,"2024-09-02T11:30:40.640",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985652,1725276640652,"fUST",-180.2,0.00070173,120,"2024-09-02T11:30:40.652",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985654,1725276640662,"fUST",-152.32070971,0.00071013,120,"2024-09-02T11:30:40.662",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985656,1725276640671,"fUST",-180.2,0.00074594,120,"2024-09-02T11:30:40.671",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985658,1725276640680,"fUST",-18236.65066567,0.00074998,61,"2024-09-02T11:30:40.680",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985660,1725276640690,"fUST",-282.38,0.00074998,120,"2024-09-02T11:30:40.690",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985662,1725276640700,"fUST",-429.96,0.00074998,120,"2024-09-02T11:30:40.700",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985664,1725276640709,"fUST",-500.0,0.00074998,120,"2024-09-02T11:30:40.709",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985666,1725276640718,"fUST",-443.47,0.00074998,120,"2024-09-02T11:30:40.718",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985668,1725276640728,"fUST",-380.3912282,0.00074999,120,"2024-09-02T11:30:40.728",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985670,1725276640737,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.737",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985672,1725276640747,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.747",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985674,1725276640756,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.756",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985676,1725276640766,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.766",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985677,1725276640776,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.776",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985680,1725276640786,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.786",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985681,1725276640795,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.795",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985683,1725276640804,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.804",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985686,1725276640815,"fUST",-584.24,0.00074999,120,"2024-09-02T11:30:40.815",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985688,1725276640824,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.824",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985690,1725276640833,"fUST",-275.0,0.00074999,120,"2024-09-02T11:30:40.833",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985692,1725276640843,"fUST",-576.08235039,0.00074999,120,"2024-09-02T11:30:40.843",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985694,1725276640853,"fUST",-324.43599597,0.00074999,120,"2024-09-02T11:30:40.853",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985696,1725276640862,"fUST",-497.0,0.00074999,120,"2024-09-02T11:30:40.862",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985698,1725276640871,"fUST",-187.89479241,0.00074999,120,"2024-09-02T11:30:40.871",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985700,1725276640880,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.880",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985702,1725276640889,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.889",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985703,1725276640899,"fUST",-237.17573095,0.00074999,120,"2024-09-02T11:30:40.899",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985706,1725276640908,"fUST",-377.80457954,0.00074999,120,"2024-09-02T11:30:40.908",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985707,1725276640918,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.918",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985709,1725276640927,"fUST",-505.79624477,0.00074999,120,"2024-09-02T11:30:40.927",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985712,1725276640936,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.936",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985714,1725276640945,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.945",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985716,1725276640954,"fUST",-500.0,0.00074999,7,"2024-09-02T11:30:40.954",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985717,1725276640964,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.964",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985719,1725276640973,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.973",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985721,1725276640982,"fUST",-519.89,0.00074999,120,"2024-09-02T11:30:40.982",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985723,1725276640992,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:40.992",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985725,1725276641001,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.001",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985727,1725276641010,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.010",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985729,1725276641020,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.020",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985731,1725276641029,"fUST",-2375.0,0.00074999,2,"2024-09-02T11:30:41.029",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985733,1725276641038,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.038",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985735,1725276641048,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.048",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985737,1725276641057,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.057",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985740,1725276641067,"fUST",-185.849452,0.00074999,120,"2024-09-02T11:30:41.067",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985741,1725276641076,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.076",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985744,1725276641087,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.087",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985746,1725276641097,"fUST",-500.0,0.00074999,120,"2024-09-02T11:30:41.097",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985748,1725276641106,"fUST",-504.0,0.00075,120,"2024-09-02T11:30:41.106",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985750,1725276641116,"fUST",-1000.0,0.00075,120,"2024-09-02T11:30:41.116",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985752,1725276641125,"fUST",-159.1,0.00075599,120,"2024-09-02T11:30:41.125",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985754,1725276641137,"fUST",-152.32070971,0.00078513,120,"2024-09-02T11:30:41.137",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985756,1725276641147,"fUST",-180.2,0.00079014,120,"2024-09-02T11:30:41.147",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985758,1725276641158,"fUST",-500.0,0.00079998,120,"2024-09-02T11:30:41.158",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985760,1725276641167,"fUST",-2181.79,0.00079998,120,"2024-09-02T11:30:41.167",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985762,1725276641177,"fUST",-500.0,0.00079998,120,"2024-09-02T11:30:41.177",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985764,1725276641186,"fUST",-500.0,0.00079998,120,"2024-09-02T11:30:41.186",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985766,1725276641195,"fUST",-596.74,0.00079998,8,"2024-09-02T11:30:41.195",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985768,1725276641204,"fUST",-833.29,0.00079999,120,"2024-09-02T11:30:41.204",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985770,1725276641214,"fUST",-500.0,0.00079999,120,"2024-09-02T11:30:41.214",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985772,1725276641223,"fUST",-500.0,0.0008,120,"2024-09-02T11:30:41.223",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985774,1725276641232,"fUST",-1000.0,0.0008,120,"2024-09-02T11:30:41.232",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985776,1725276641242,"fUST",-7730.1142191,0.0008,120,"2024-09-02T11:30:41.242",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985778,1725276641251,"fUST",-1943.601255,0.0008,120,"2024-09-02T11:30:41.251",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985780,1725276641262,"fUST",-159.1,0.00081699,120,"2024-09-02T11:30:41.262",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985782,1725276641279,"fUST",-180.2,0.00083435,120,"2024-09-02T11:30:41.279",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985784,1725276641288,"fUST",-500.0,0.00085,120,"2024-09-02T11:30:41.288",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985786,1725276641298,"fUST",-1000.0,0.00085,120,"2024-09-02T11:30:41.298",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985788,1725276641307,"fUST",-152.32070971,0.00086013,120,"2024-09-02T11:30:41.307",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985790,1725276641316,"fUST",-159.1,0.00087799,120,"2024-09-02T11:30:41.316",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985792,1725276641325,"fUST",-180.2,0.00087855,120,"2024-09-02T11:30:41.325",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985794,1725276641334,"fUST",-500.0,0.0009,120,"2024-09-02T11:30:41.334",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985796,1725276641343,"fUST",-1000.0,0.0009,120,"2024-09-02T11:30:41.343",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985798,1725276641355,"fUST",-180.2,0.00092275,120,"2024-09-02T11:30:41.355",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985800,1725276641364,"fUST",-500.0,0.00093,120,"2024-09-02T11:30:41.364",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985802,1725276641374,"fUST",-152.32070971,0.00093513,120,"2024-09-02T11:30:41.374",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985804,1725276641383,"fUST",-159.1,0.000939,120,"2024-09-02T11:30:41.383",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985806,1725276641392,"fUST",-500.0,0.00094999,60,"2024-09-02T11:30:41.392",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985808,1725276641402,"fUST",-1000.0,0.00095,120,"2024-09-02T11:30:41.402",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985810,1725276641411,"fUST",-183.529512,0.00096073,120,"2024-09-02T11:30:41.411",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985812,1725276641420,"fUST",-180.2,0.00096696,120,"2024-09-02T11:30:41.420",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985814,1725276641431,"fUST",-500.0,0.00098,120,"2024-09-02T11:30:41.431",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985816,1725276641442,"fUST",-160.0,0.0009875,5,"2024-09-02T11:30:41.442",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985818,1725276641451,"fUST",-500.0,0.001,120,"2024-09-02T11:30:41.451",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985820,1725276641460,"fUST",-1000.0,0.001,120,"2024-09-02T11:30:41.460",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985822,1725276641470,"fUST",-5000.0,0.001,120,"2024-09-02T11:30:41.470",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985824,1725276641480,"fUST",-150.0,0.001,120,"2024-09-02T11:30:41.480",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985826,1725276641491,"fUST",-159.1,0.001,120,"2024-09-02T11:30:41.491",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985828,1725276641502,"fUST",-410.003799,0.001,120,"2024-09-02T11:30:41.502",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985830,1725276641517,"fUST",-152.32070971,0.00101013,120,"2024-09-02T11:30:41.517",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985832,1725276641527,"fUST",-180.2,0.00101116,120,"2024-09-02T11:30:41.527",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985835,1725276641538,"fUST",-500.0,0.00105,120,"2024-09-02T11:30:41.538",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985837,1725276641548,"fUST",-180.2,0.00105537,120,"2024-09-02T11:30:41.548",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985839,1725276641558,"fUST",-152.3207097,0.00108513,120,"2024-09-02T11:30:41.558",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985841,1725276641568,"fUST",-180.2,0.00109957,120,"2024-09-02T11:30:41.568",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985843,1725276641578,"fUST",-500.0,0.00109999,120,"2024-09-02T11:30:41.578",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985845,1725276641587,"fUST",-2181.79,0.00109999,120,"2024-09-02T11:30:41.587",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985847,1725276641596,"fUST",-500.0,0.00109999,120,"2024-09-02T11:30:41.596",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985849,1725276641606,"fUST",-500.0,0.00109999,120,"2024-09-02T11:30:41.606",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985851,1725276641615,"fUST",-596.74,0.00109999,8,"2024-09-02T11:30:41.615",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985853,1725276641625,"fUST",-9596.74329503,0.0011,61,"2024-09-02T11:30:41.625",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336985856,1725276641643,"fUST",-13836.11983822,0.0011,61,"2024-09-02T11:30:41.643",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986184,1725276644941,"fUST",-5432.24038477,0.0011,61,"2024-09-02T11:30:44.941",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986187,1725276644952,"fUST",-500.0,0.0011,120,"2024-09-02T11:30:44.952",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986189,1725276644961,"fUST",-4000.0,0.0011,120,"2024-09-02T11:30:44.961",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986191,1725276644971,"fUST",-630.0,0.00114,120,"2024-09-02T11:30:44.971",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986193,1725276644980,"fUST",-180.2,0.00114377,120,"2024-09-02T11:30:44.980",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986195,1725276644989,"fUST",-180.2,0.00118798,120,"2024-09-02T11:30:44.989",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986197,1725276644999,"fUST",-833.29,0.00119999,120,"2024-09-02T11:30:44.999",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986199,1725276645009,"fUST",-500.0,0.00119999,120,"2024-09-02T11:30:45.009",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986201,1725276645025,"fUST",-500.0,0.0012,120,"2024-09-02T11:30:45.025",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986203,1725276645035,"fUST",-575.51472125,0.0012,120,"2024-09-02T11:30:45.035",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986205,1725276645044,"fUST",-4000.0,0.0012,120,"2024-09-02T11:30:45.044",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986207,1725276645054,"fUST",-1000.0,0.0012,120,"2024-09-02T11:30:45.054",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986209,1725276645064,"fUST",-180.2,0.00123218,120,"2024-09-02T11:30:45.064",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986211,1725276645073,"fUST",-180.2,0.00127639,120,"2024-09-02T11:30:45.073",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986213,1725276645083,"fUST",-159.0,0.00128,120,"2024-09-02T11:30:45.083",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986215,1725276645093,"fUST",-206.611491,0.00128767,120,"2024-09-02T11:30:45.093",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986217,1725276645102,"fUST",-1021.53,0.00129999,120,"2024-09-02T11:30:45.102",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986219,1725276645111,"fUST",-503.34693228,0.00129999,120,"2024-09-02T11:30:45.111",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986221,1725276645121,"fUST",-500.0,0.0013,120,"2024-09-02T11:30:45.121",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986223,1725276645130,"fUST",-5063.58034435,0.0013,120,"2024-09-02T11:30:45.130",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986225,1725276645140,"fUST",-7000.0,0.0013,120,"2024-09-02T11:30:45.140",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986227,1725276645150,"fUST",-4487.32490398,0.00130665,120,"2024-09-02T11:30:45.150",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986229,1725276645159,"fUST",-200.08223504,0.00130833,120,"2024-09-02T11:30:45.159",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986231,1725276645170,"fUST",-150.0,0.00131,120,"2024-09-02T11:30:45.170",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986233,1725276645179,"fUST",-150.0,0.00131,120,"2024-09-02T11:30:45.179",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986235,1725276645188,"fUST",-150.0,0.00132,120,"2024-09-02T11:30:45.188",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986237,1725276645198,"fUST",-150.0,0.00132,120,"2024-09-02T11:30:45.198",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986239,1725276645208,"fUST",-180.2,0.00132059,120,"2024-09-02T11:30:45.208",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986241,1725276645217,"fUST",-206.611491,0.00132877,120,"2024-09-02T11:30:45.217",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986243,1725276645227,"fUST",-156.76,0.00133,120,"2024-09-02T11:30:45.227",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986245,1725276645236,"fUST",-200.0,0.00133,120,"2024-09-02T11:30:45.236",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986247,1725276645245,"fUST",-159.0,0.0013463,120,"2024-09-02T11:30:45.245",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986249,1725276645255,"fUST",-155.11,0.00136976,120,"2024-09-02T11:30:45.255",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986251,1725276645268,"fUST",-833.29,0.00136985,120,"2024-09-02T11:30:45.268",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986253,1725276645279,"fUST",-500.0,0.00136985,120,"2024-09-02T11:30:45.279",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986255,1725276645289,"fUST",-2181.79,0.00136985,120,"2024-09-02T11:30:45.289",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986257,1725276645299,"fUST",-500.0,0.00136985,120,"2024-09-02T11:30:45.299",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986259,1725276645309,"fUST",-500.0,0.00136985,120,"2024-09-02T11:30:45.309",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986261,1725276645319,"fUST",-500.0,0.00136985,120,"2024-09-02T11:30:45.319",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986263,1725276645329,"fUST",-596.74,0.00136985,8,"2024-09-02T11:30:45.329",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986265,1725276645338,"fUST",-500.0,0.00136986,31,"2024-09-02T11:30:45.338",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986267,1725276645349,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.349",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986269,1725276645362,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.362",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986271,1725276645371,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.371",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986273,1725276645381,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.381",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986275,1725276645391,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.391",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986278,1725276645401,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.401",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986280,1725276645411,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.411",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986282,1725276645421,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.421",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986284,1725276645432,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.432",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986286,1725276645442,"fUST",-625.0,0.00136986,120,"2024-09-02T11:30:45.442",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986288,1725276645451,"fUST",-183.529512,0.00136986,120,"2024-09-02T11:30:45.451",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986290,1725276645461,"fUST",-206.611491,0.00136986,120,"2024-09-02T11:30:45.461",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986292,1725276645470,"fUST",-1010.0,0.001421,120,"2024-09-02T11:30:45.470",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986294,1725276645480,"fUST",-12032.21,0.00142636,3,"2024-09-02T11:30:45.480",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986296,1725276645490,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.490",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986298,1725276645499,"fUST",-488.58025682,0.00142646,120,"2024-09-02T11:30:45.499",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986300,1725276645509,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.509",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986301,1725276645519,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.519",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986302,1725276645529,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.529",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986303,1725276645539,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.539",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986304,1725276645548,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.548",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986305,1725276645557,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.557",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986306,1725276645566,"fUST",-500.0,0.00142646,31,"2024-09-02T11:30:45.566",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986307,1725276645576,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.576",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986308,1725276645587,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.587",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986309,1725276645596,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.596",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986310,1725276645606,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.606",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986311,1725276645615,"fUST",-2375.0,0.00142646,2,"2024-09-02T11:30:45.615",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986312,1725276645624,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.624",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986313,1725276645635,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.635",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986314,1725276645645,"fUST",-500.0,0.00142646,120,"2024-09-02T11:30:45.645",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986315,1725276645656,"fUST",-500.0,0.00143299,60,"2024-09-02T11:30:45.656",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986316,1725276645667,"fUST",-500.0,0.0014566,120,"2024-09-02T11:30:45.667",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986317,1725276645677,"fUST",-500.0,0.0014566,120,"2024-09-02T11:30:45.677",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986318,1725276645687,"fUST",-187.95270255,0.0014566,120,"2024-09-02T11:30:45.687",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986319,1725276645697,"fUST",-201.205445,0.0014566,31,"2024-09-02T11:30:45.697",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986320,1725276645707,"fUST",-500.0,0.0014566,120,"2024-09-02T11:30:45.707",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986321,1725276645716,"fUST",-500.0,0.0014566,120,"2024-09-02T11:30:45.716",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986322,1725276645726,"fUST",-2375.0,0.0014566,2,"2024-09-02T11:30:45.726",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986323,1725276645737,"fUST",-500.0,0.0014566,120,"2024-09-02T11:30:45.737",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986325,1725276645747,"fUST",-167.389999,0.001506,120,"2024-09-02T11:30:45.747",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986326,1725276645756,"fUST",-150.0,0.001506,120,"2024-09-02T11:30:45.756",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986327,1725276645769,"fUST",-150.0,0.001516,120,"2024-09-02T11:30:45.769",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986328,1725276645782,"fUST",-200.0,0.001526,120,"2024-09-02T11:30:45.782",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986329,1725276645792,"fUST",-500.0,0.002,120,"2024-09-02T11:30:45.792",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986330,1725276645802,"fUST",-150.0,0.002,120,"2024-09-02T11:30:45.802",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986331,1725276645812,"fUST",-833.29,0.00273971,120,"2024-09-02T11:30:45.812",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986332,1725276645823,"fUST",-500.0,0.00273971,120,"2024-09-02T11:30:45.823",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986333,1725276645832,"fUST",-511.3941,0.00273972,120,"2024-09-02T11:30:45.832",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986334,1725276645842,"fUST",-153.31,0.00273972,120,"2024-09-02T11:30:45.842",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986335,1725276645851,"fUST",-833.29,0.00273972,120,"2024-09-02T11:30:45.851",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986336,1725276645861,"fUST",-500.0,0.00273972,120,"2024-09-02T11:30:45.861",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986337,1725276645871,"fUST",-500.0,0.00273972,120,"2024-09-02T11:30:45.871",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986338,1725276645880,"fUST",-2375.0,0.00273972,2,"2024-09-02T11:30:45.880",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986339,1725276645891,"fUST",-500.0,0.00273972,120,"2024-09-02T11:30:45.891",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986340,1725276645901,"fUST",-180.73923012,0.00273972,120,"2024-09-02T11:30:45.901",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986345,1725276647180,"fUST",270.68903728,0.00054793,120,"2024-09-02T11:30:47.180",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986351,1725276651201,"fUST",500.0,0.00054793,120,"2024-09-02T11:30:51.201",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986352,1725276651565,"fUST",500.0,0.00054793,120,"2024-09-02T11:30:51.565",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986353,1725276651972,"fUST",500.0,0.00054793,120,"2024-09-02T11:30:51.972",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986355,1725276872412,"fUST",214.044616,0.00014247,2,"2024-09-02T11:34:32.412",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986357,1725277304480,"fUST",-158.83,0.00025,2,"2024-09-02T11:41:44.480",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986358,1725277316568,"fUST",-167.28419267,0.00042015,2,"2024-09-02T11:41:56.568",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986359,1725277316595,"fUST",-167.28419265,0.00042026,2,"2024-09-02T11:41:56.595",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986360,1725277316628,"fUST",-167.28419265,0.00042036,2,"2024-09-02T11:41:56.628",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986361,1725277316660,"fUST",-223.3198427,0.00042115,2,"2024-09-02T11:41:56.660",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986362,1725277316689,"fUST",-956.776706,0.00042136,2,"2024-09-02T11:41:56.689",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986363,1725277316715,"fUST",-2000.0,0.0005,120,"2024-09-02T11:41:56.715",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986364,1725277327079,"fUST",-300.0,0.00051999,120,"2024-09-02T11:42:07.079",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986365,1725277327110,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.110",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986366,1725277327145,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.145",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986367,1725277327177,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.177",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986368,1725277327208,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.208",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986369,1725277327240,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.240",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986370,1725277327270,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.270",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986371,1725277327302,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.302",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986372,1725277327343,"fUST",-1000.0,0.00052,120,"2024-09-02T11:42:07.343",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986373,1725277327375,"fUST",-860.0,0.00052,120,"2024-09-02T11:42:07.375",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986374,1725277327402,"fUST",-287.26,0.00054793,120,"2024-09-02T11:42:07.402",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986375,1725277327430,"fUST",-511.3941,0.00054794,120,"2024-09-02T11:42:07.430",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986376,1725277327459,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:07.459",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986377,1725277327488,"fUST",-601.58,0.00054794,120,"2024-09-02T11:42:07.488",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986378,1725277327514,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:07.514",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986379,1725277327541,"fUST",-545.65,0.00054794,120,"2024-09-02T11:42:07.541",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986380,1725277327579,"fUST",-200.99711836,0.00054794,120,"2024-09-02T11:42:07.579",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986381,1725277327607,"fUST",-505.35678504,0.00054794,120,"2024-09-02T11:42:07.607",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986382,1725277327635,"fUST",-2000.02,0.00054794,120,"2024-09-02T11:42:07.635",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986383,1725277327664,"fUST",-2000.02,0.00054794,120,"2024-09-02T11:42:07.664",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986384,1725277327689,"fUST",-2000.02,0.00054794,120,"2024-09-02T11:42:07.689",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986385,1725277327716,"fUST",-2000.02,0.00054794,120,"2024-09-02T11:42:07.716",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986386,1725277327748,"fUST",-2000.02,0.00054794,120,"2024-09-02T11:42:07.748",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986387,1725277327776,"fUST",-2000.02,0.00054794,120,"2024-09-02T11:42:07.776",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986388,1725277327804,"fUST",-187.6419966,0.00054794,120,"2024-09-02T11:42:07.804",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986389,1725277347592,"fUST",-1812.3780034,0.00054794,120,"2024-09-02T11:42:27.592",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986390,1725277347620,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:27.620",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986391,1725277347646,"fUST",-557.0,0.00054794,120,"2024-09-02T11:42:27.646",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986392,1725277347673,"fUST",-557.0,0.00054794,120,"2024-09-02T11:42:27.673",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986393,1725277347698,"fUST",-557.0,0.00054794,120,"2024-09-02T11:42:27.698",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986394,1725277347725,"fUST",-557.0,0.00054794,120,"2024-09-02T11:42:27.725",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986395,1725277347751,"fUST",-557.0,0.00054794,120,"2024-09-02T11:42:27.751",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986396,1725277347779,"fUST",-557.0,0.00054794,120,"2024-09-02T11:42:27.779",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986397,1725277347806,"fUST",-557.0,0.00054794,120,"2024-09-02T11:42:27.806",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986398,1725277347833,"fUST",-505.79624477,0.00054794,120,"2024-09-02T11:42:27.833",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986399,1725277347862,"fUST",-377.80457954,0.00054794,120,"2024-09-02T11:42:27.862",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986400,1725277347889,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:27.889",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986401,1725277347918,"fUST",-255.10568739,0.00054794,120,"2024-09-02T11:42:27.918",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986402,1725277347946,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:27.946",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986403,1725277347973,"fUST",-500.0,0.00054794,7,"2024-09-02T11:42:27.973",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986404,1725277348001,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.001",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986405,1725277348028,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.028",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986406,1725277348056,"fUST",-187.95270255,0.00054794,120,"2024-09-02T11:42:28.056",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986407,1725277348086,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.086",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986408,1725277348113,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.113",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986409,1725277348139,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.139",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986410,1725277348165,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.165",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986411,1725277348192,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.192",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986412,1725277348218,"fUST",-153.31,0.00054794,120,"2024-09-02T11:42:28.218",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986413,1725277348245,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.245",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986414,1725277348272,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.272",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986415,1725277348297,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.297",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986416,1725277348324,"fUST",-1545.44,0.00054794,120,"2024-09-02T11:42:28.324",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986417,1725277348351,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.351",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986418,1725277348377,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.377",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986419,1725277348404,"fUST",-4400.34,0.00054794,120,"2024-09-02T11:42:28.404",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986420,1725277348434,"fUST",-500.0,0.00054794,8,"2024-09-02T11:42:28.434",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986421,1725277348461,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.461",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986422,1725277348485,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.485",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986423,1725277348510,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.510",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986424,1725277348535,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.535",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986425,1725277348560,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.560",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986426,1725277348684,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:28.684",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986427,1725277348711,"fUST",-362.87278235,0.00054794,120,"2024-09-02T11:42:28.711",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986428,1725277353754,"fUST",-137.12721765,0.00054794,120,"2024-09-02T11:42:33.754",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986429,1725277353785,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:33.785",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986430,1725277353814,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:33.814",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986431,1725277353840,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:33.840",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986432,1725277353867,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:33.867",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986433,1725277353895,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:33.895",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986434,1725277353923,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:33.923",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986435,1725277353952,"fUST",-519.89,0.00054794,120,"2024-09-02T11:42:33.952",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986436,1725277353981,"fUST",-185.9965794,0.00054794,120,"2024-09-02T11:42:33.981",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986437,1725277354009,"fUST",-489.0,0.00055,120,"2024-09-02T11:42:34.009",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986438,1725277354038,"fUST",-574.0657238,0.00059975,2,"2024-09-02T11:42:34.038",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986439,1725277354066,"fUST",-2000.0,0.0006,120,"2024-09-02T11:42:34.066",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986440,1725277354095,"fUST",-180.2,0.00065753,120,"2024-09-02T11:42:34.095",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986441,1725277354123,"fUST",-485.0,0.000675,120,"2024-09-02T11:42:34.123",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986442,1725277354150,"fUST",-500.0,0.00069999,120,"2024-09-02T11:42:34.150",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986443,1725277354178,"fUST",-500.0,0.00069999,120,"2024-09-02T11:42:34.178",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986444,1725277354206,"fUST",-2000.0,0.0007,120,"2024-09-02T11:42:34.206",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986445,1725277354233,"fUST",-481.0,0.000725,120,"2024-09-02T11:42:34.233",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986446,1725277354261,"fUST",-1026.0,0.000725,120,"2024-09-02T11:42:34.261",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986447,1725277354289,"fUST",-624.96,0.00074006,120,"2024-09-02T11:42:34.289",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986448,1725277354317,"fUST",-500.0,0.00074006,120,"2024-09-02T11:42:34.317",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986449,1725277354345,"fUST",-288.54,0.00074006,120,"2024-09-02T11:42:34.345",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986450,1725277354372,"fUST",-11508.22047915,0.00074007,2,"2024-09-02T11:42:34.372",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986451,1725277360566,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:40.566",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986452,1725277360602,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:40.602",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986453,1725277360629,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:40.629",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986454,1725277360656,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:40.656",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986455,1725277360683,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:40.683",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986456,1725277360710,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:40.710",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986457,1725277360736,"fUST",-500.0,0.00054794,120,"2024-09-02T11:42:40.736",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986458,1725277360762,"fUST",-2389.04326645,0.00074007,2,"2024-09-02T11:42:40.762",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986459,1725277360788,"fUST",-2000.02,0.00074996,120,"2024-09-02T11:42:40.788",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986460,1725277360814,"fUST",-557.0,0.00074996,120,"2024-09-02T11:42:40.814",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986461,1725277360844,"fUST",-500.0,0.00074996,120,"2024-09-02T11:42:40.844",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986462,1725277360873,"fUST",-2000.02,0.00074998,120,"2024-09-02T11:42:40.873",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986463,1725277360900,"fUST",-557.0,0.00074998,120,"2024-09-02T11:42:40.900",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986464,1725277360928,"fUST",-500.0,0.00074998,120,"2024-09-02T11:42:40.928",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986465,1725277360955,"fUST",-500.0,0.00074999,60,"2024-09-02T11:42:40.955",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986466,1725277360982,"fUST",-2000.0,0.000765,120,"2024-09-02T11:42:40.982",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986467,1725277361008,"fUST",-180.2,0.00077161,120,"2024-09-02T11:42:41.008",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986468,1725277361034,"fUST",-488.0,0.000775,120,"2024-09-02T11:42:41.034",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986469,1725277361061,"fUST",-2000.0,0.000775,120,"2024-09-02T11:42:41.061",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986470,1725277361088,"fUST",-500.0,0.00079998,120,"2024-09-02T11:42:41.088",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986471,1725277361118,"fUST",-1545.44,0.00079998,120,"2024-09-02T11:42:41.118",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986472,1725277361145,"fUST",-500.0,0.00079998,120,"2024-09-02T11:42:41.145",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986473,1725277361174,"fUST",-4400.34,0.00079998,120,"2024-09-02T11:42:41.174",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986474,1725277361202,"fUST",-500.0,0.00079998,8,"2024-09-02T11:42:41.202",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986475,1725277361226,"fUST",-382.93673355,0.00079998,120,"2024-09-02T11:42:41.226",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986477,1725277425027,"fUST",201.81663,0.00014247,2,"2024-09-02T11:43:45.027",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986478,1725277539162,"fUST",-300.0,0.00054793,15,"2024-09-02T11:45:39.162",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986479,1725277539183,"fUST",-299.78768719,0.00054794,2,"2024-09-02T11:45:39.183",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986480,1725277557190,"fUST",-2075.21231281,0.00054794,2,"2024-09-02T11:45:57.190",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986481,1725277557217,"fUST",-2375.0,0.00054794,2,"2024-09-02T11:45:57.217",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986482,1725277557248,"fUST",-633.64,0.00054794,120,"2024-09-02T11:45:57.248",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986483,1725277557277,"fUST",-2375.0,0.00054794,2,"2024-09-02T11:45:57.277",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986484,1725277557302,"fUST",-2375.0,0.00054794,2,"2024-09-02T11:45:57.302",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986485,1725277557330,"fUST",-2375.0,0.00054794,2,"2024-09-02T11:45:57.330",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986486,1725277557357,"fUST",-2375.0,0.00054794,2,"2024-09-02T11:45:57.357",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986487,1725277557385,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.385",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986488,1725277557414,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.414",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986489,1725277557440,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.440",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986490,1725277557467,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.467",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986491,1725277557495,"fUST",-429.96,0.00054794,120,"2024-09-02T11:45:57.495",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986492,1725277557521,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.521",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986493,1725277557548,"fUST",-185.849452,0.00054794,120,"2024-09-02T11:45:57.548",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986494,1725277557574,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.574",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986495,1725277557602,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.602",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986496,1725277557645,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.645",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986497,1725277557675,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.675",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986498,1725277557702,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.702",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986499,1725277557730,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.730",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986500,1725277557759,"fUST",-500.0,0.00054794,120,"2024-09-02T11:45:57.759",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986501,1725277561285,"fUST",500.0,0.00054794,120,"2024-09-02T11:46:01.285",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986502,1725277610976,"fUST",500.0,0.00054794,120,"2024-09-02T11:46:50.976",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986503,1725277625097,"fUST",-1000.0,0.000645,120,"2024-09-02T11:47:05.097",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986504,1725277625121,"fUST",-180.2,0.00065753,120,"2024-09-02T11:47:05.121",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986505,1725277625146,"fUST",-150.0,0.00069,120,"2024-09-02T11:47:05.146",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986506,1725277625170,"fUST",-341.23157866,0.00069999,2,"2024-09-02T11:47:05.170",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986507,1725277625202,"fUST",-248.49976949,0.00069999,2,"2024-09-02T11:47:05.202",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986508,1725277629482,"fUST",500.0,0.00054794,120,"2024-09-02T11:47:09.482",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986509,1725277629727,"fUST",500.0,0.00054794,120,"2024-09-02T11:47:09.727",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986510,1725277636167,"fUST",-323.71874327,0.00069999,2,"2024-09-02T11:47:16.167",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986511,1725277637120,"fUST",-190.82080764,0.00069999,2,"2024-09-02T11:47:17.120",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986513,1725277650219,"fUST",-2000.0,0.000645,120,"2024-09-02T11:47:30.219",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986514,1725277650241,"fUST",-2000.0,0.000645,120,"2024-09-02T11:47:30.241",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986515,1725277650262,"fUST",-1270.72910094,0.00069999,2,"2024-09-02T11:47:30.262",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986516,1725277650283,"fUST",-2000.0,0.000745,120,"2024-09-02T11:47:30.283",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986517,1725277650323,"fUST",-300.0,0.00076849,120,"2024-09-02T11:47:30.323",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986518,1725277650347,"fUST",-3841.0,0.0007685,120,"2024-09-02T11:47:30.347",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986519,1725277650369,"fUST",-180.2,0.00077161,120,"2024-09-02T11:47:30.369",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986520,1725277650392,"fUST",-500.0,0.00079997,120,"2024-09-02T11:47:30.392",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986521,1725277650416,"fUST",-1416.65,0.00079997,120,"2024-09-02T11:47:30.416",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986522,1725277650441,"fUST",-822.71409768,0.00079997,120,"2024-09-02T11:47:30.441",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986523,1725277651113,"fUST",-1048.55572679,0.00079997,120,"2024-09-02T11:47:31.113",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986524,1725277653164,"fUST",-453.90877735,0.00079997,120,"2024-09-02T11:47:33.164",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986525,1725277784521,"fUST",443.47,0.00054794,120,"2024-09-02T11:49:44.521",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986526,1725277805286,"fUST",500.0,0.00054794,120,"2024-09-02T11:50:05.286",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986565,1725277832588,"fUST",-1365.02,0.0006,120,"2024-09-02T11:50:32.588",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986567,1725277832598,"fUST",-167.541,0.00061896,120,"2024-09-02T11:50:32.598",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986569,1725277832607,"fUST",-240.342,0.00061896,120,"2024-09-02T11:50:32.607",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986571,1725277832617,"fUST",-2000.0,0.0007,120,"2024-09-02T11:50:32.617",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986573,1725277832626,"fUST",-201.2847414,0.00072497,2,"2024-09-02T11:50:32.626",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986575,1725277832635,"fUST",-2000.0,0.000725,120,"2024-09-02T11:50:32.635",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986577,1725277832644,"fUST",-2000.0,0.000745,120,"2024-09-02T11:50:32.644",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986579,1725277832654,"fUST",-2000.0,0.000745,120,"2024-09-02T11:50:32.654",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986581,1725277832663,"fUST",-2095.06,0.00075,120,"2024-09-02T11:50:32.663",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986583,1725277832672,"fUST",-305.4916488,0.00075116,2,"2024-09-02T11:50:32.672",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986585,1725277832681,"fUST",-2000.0,0.000755,120,"2024-09-02T11:50:32.681",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986587,1725277832690,"fUST",-2000.0,0.000755,120,"2024-09-02T11:50:32.690",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986589,1725277832700,"fUST",-2000.0,0.000765,120,"2024-09-02T11:50:32.700",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986591,1725277832710,"fUST",-3625.5931808,0.0007685,120,"2024-09-02T11:50:32.710",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986661,1725277838751,"fUST",-159.681,0.00061896,120,"2024-09-02T11:50:38.751",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986662,1725277838763,"fUST",-171.792466,0.00074288,2,"2024-09-02T11:50:38.763",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986663,1725277838773,"fUST",-6374.4068192,0.0007685,120,"2024-09-02T11:50:38.773",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986664,1725277838784,"fUST",-607.24,0.00079997,120,"2024-09-02T11:50:38.784",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986665,1725277838794,"fUST",-500.0,0.00079997,120,"2024-09-02T11:50:38.794",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986666,1725277838811,"fUST",-117.06326645,0.00079998,120,"2024-09-02T11:50:38.811",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986667,1725277838822,"fUST",-500.0,0.00079998,120,"2024-09-02T11:50:38.822",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986668,1725277838832,"fUST",-2375.0,0.00079998,2,"2024-09-02T11:50:38.832",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986669,1725277838842,"fUST",-500.25,0.00079998,120,"2024-09-02T11:50:38.842",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986670,1725277838854,"fUST",-500.0,0.00079998,120,"2024-09-02T11:50:38.854",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986671,1725277838863,"fUST",-500.0,0.00079998,120,"2024-09-02T11:50:38.863",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986672,1725277838874,"fUST",-2000.02,0.00079999,120,"2024-09-02T11:50:38.874",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986673,1725277838884,"fUST",-1730.1142191,0.0008,120,"2024-09-02T11:50:38.884",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986674,1725277838894,"fUST",-486.0,0.000825,120,"2024-09-02T11:50:38.894",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986675,1725277838904,"fUST",-504.0,0.00083,120,"2024-09-02T11:50:38.904",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986676,1725277838914,"fUST",-152.32070971,0.00084448,120,"2024-09-02T11:50:38.914",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986677,1725277838924,"fUST",-485.0,0.000875,120,"2024-09-02T11:50:38.924",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986678,1725277838933,"fUST",-2000.0,0.000875,120,"2024-09-02T11:50:38.933",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986679,1725277838944,"fUST",-180.2,0.00088569,120,"2024-09-02T11:50:38.944",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986680,1725277838956,"fUST",-500.0,0.00089,120,"2024-09-02T11:50:38.956",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986681,1725277838966,"fUST",-2000.0,0.000895,120,"2024-09-02T11:50:38.966",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986682,1725277838975,"fUST",-503.64031216,0.0008955,120,"2024-09-02T11:50:38.975",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986683,1725277838984,"fUST",-487.0,0.0009,120,"2024-09-02T11:50:38.984",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986684,1725277838994,"fUST",-152.32070971,0.00091948,120,"2024-09-02T11:50:38.994",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986685,1725277839004,"fUST",-485.0,0.000925,120,"2024-09-02T11:50:39.004",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986686,1725277839014,"fUST",-500.0,0.00095,120,"2024-09-02T11:50:39.014",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986687,1725277839024,"fUST",-488.0,0.00095,120,"2024-09-02T11:50:39.024",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986688,1725277839034,"fUST",-170.83193309,0.000979,120,"2024-09-02T11:50:39.034",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986689,1725277839046,"fUST",-380.3912282,0.00097999,120,"2024-09-02T11:50:39.046",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986690,1725277839055,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.055",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986691,1725277839065,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.065",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986692,1725277839074,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.074",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986693,1725277839084,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.084",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986694,1725277839094,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.094",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986695,1725277839104,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.104",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986696,1725277839113,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.113",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986697,1725277839124,"fUST",-201.068918,0.00097999,120,"2024-09-02T11:50:39.124",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986698,1725277839135,"fUST",-500.0,0.00097999,120,"2024-09-02T11:50:39.135",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986699,1725277839146,"fUST",-500.0,0.00098,120,"2024-09-02T11:50:39.146",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986700,1725277839156,"fUST",-152.32070971,0.00099448,120,"2024-09-02T11:50:39.156",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986701,1725277839166,"fUST",-2000.0,0.000995,120,"2024-09-02T11:50:39.166",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986702,1725277839175,"fUST",-180.2,0.00099977,120,"2024-09-02T11:50:39.175",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986703,1725277839184,"fUST",-150.0,0.001,120,"2024-09-02T11:50:39.184",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986704,1725277839194,"fUST",-500.0,0.001,120,"2024-09-02T11:50:39.194",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986705,1725277839204,"fUST",-180.53990033,0.001,28,"2024-09-02T11:50:39.204",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986706,1725277839214,"fUST",-486.0,0.00105,120,"2024-09-02T11:50:39.214",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986707,1725277839223,"fUST",-152.32070971,0.00106948,120,"2024-09-02T11:50:39.223",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986708,1725277839232,"fUST",-500.0,0.00109999,120,"2024-09-02T11:50:39.232",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986709,1725277839241,"fUST",-500.0,0.00109999,120,"2024-09-02T11:50:39.241",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986710,1725277839251,"fUST",-2375.0,0.00109999,2,"2024-09-02T11:50:39.251",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986711,1725277839264,"fUST",-488.0,0.0011,120,"2024-09-02T11:50:39.264",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986712,1725277839273,"fUST",-180.2,0.00111386,120,"2024-09-02T11:50:39.273",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986713,1725277839282,"fUST",-152.3207097,0.00114448,120,"2024-09-02T11:50:39.282",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986714,1725277839292,"fUST",-485.0,0.00115,120,"2024-09-02T11:50:39.292",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986715,1725277839302,"fUST",-500.0,0.00115,120,"2024-09-02T11:50:39.302",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986716,1725277839311,"fUST",-500.0,0.00118,120,"2024-09-02T11:50:39.311",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986717,1725277839321,"fUST",-500.0,0.00119499,120,"2024-09-02T11:50:39.321",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986718,1725277839330,"fUST",-1448.53,0.00119499,120,"2024-09-02T11:50:39.330",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986719,1725277839339,"fUST",-3957.59,0.00119499,120,"2024-09-02T11:50:39.339",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986720,1725277839349,"fUST",-500.0,0.00119499,120,"2024-09-02T11:50:39.349",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986721,1725277839358,"fUST",-500.0,0.00119499,8,"2024-09-02T11:50:39.358",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986722,1725277839368,"fUST",-2000.02,0.00119999,120,"2024-09-02T11:50:39.368",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986723,1725277839377,"fUST",-180.2,0.00122794,120,"2024-09-02T11:50:39.377",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986724,1725277839387,"fUST",-2000.0,0.001295,120,"2024-09-02T11:50:39.387",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986725,1725277839397,"fUST",-500.0,0.0013,120,"2024-09-02T11:50:39.397",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986726,1725277839407,"fUST",-180.2,0.00134202,120,"2024-09-02T11:50:39.407",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986727,1725277839417,"fUST",-334.41798802,0.00136985,120,"2024-09-02T11:50:39.417",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986728,1725277839426,"fUST",-500.0,0.00136985,120,"2024-09-02T11:50:39.426",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986729,1725277839435,"fUST",-2375.0,0.00136985,2,"2024-09-02T11:50:39.435",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986730,1725277839445,"fUST",-500.0,0.00136986,31,"2024-09-02T11:50:39.445",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986731,1725277839455,"fUST",-500.0,0.00136986,31,"2024-09-02T11:50:39.455",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986732,1725277839464,"fUST",-201.205445,0.00136986,31,"2024-09-02T11:50:39.464",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986733,1725277839474,"fUST",-214.044616,0.00136986,120,"2024-09-02T11:50:39.474",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986734,1725277839484,"fUST",-201.81663,0.00136986,120,"2024-09-02T11:50:39.484",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986735,1725277839494,"fUST",-607.24,0.00139499,120,"2024-09-02T11:50:39.494",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986736,1725277839503,"fUST",-500.0,0.00139499,120,"2024-09-02T11:50:39.503",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986737,1725277839513,"fUST",-2000.0,0.001395,120,"2024-09-02T11:50:39.513",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986738,1725277839525,"fUST",-2000.02,0.00142645,120,"2024-09-02T11:50:39.525",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986739,1725277839536,"fUST",-180.2,0.0014561,120,"2024-09-02T11:50:39.536",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986740,1725277839545,"fUST",-500.0,0.0015,120,"2024-09-02T11:50:39.545",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986741,1725277839555,"fUST",-150.0,0.001506,120,"2024-09-02T11:50:39.555",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986742,1725277839564,"fUST",-150.0,0.001516,120,"2024-09-02T11:50:39.564",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986743,1725277839573,"fUST",-200.0,0.001526,120,"2024-09-02T11:50:39.573",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986744,1725277839583,"fUST",-180.2,0.00157018,120,"2024-09-02T11:50:39.583",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986745,1725277839593,"fUST",-2000.0,0.001595,120,"2024-09-02T11:50:39.593",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986746,1725277839603,"fUST",-488.58025682,0.00164379,120,"2024-09-02T11:50:39.603",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986747,1725277839612,"fUST",-500.0,0.00164379,120,"2024-09-02T11:50:39.612",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986748,1725277839622,"fUST",-500.0,0.00164379,120,"2024-09-02T11:50:39.622",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986749,1725277839631,"fUST",-500.0,0.00164379,120,"2024-09-02T11:50:39.631",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986750,1725277839641,"fUST",-500.0,0.00164379,120,"2024-09-02T11:50:39.641",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986751,1725277839651,"fUST",-500.0,0.0016438,120,"2024-09-02T11:50:39.651",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986752,1725277839661,"fUST",-500.0,0.0016438,120,"2024-09-02T11:50:39.661",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986753,1725277839672,"fUST",-10000.0,0.00168388,120,"2024-09-02T11:50:39.672",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986754,1725277839685,"fUST",-180.2,0.00168426,120,"2024-09-02T11:50:39.685",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986755,1725277839697,"fUST",-500.0,0.00169499,120,"2024-09-02T11:50:39.697",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986756,1725277839712,"fUST",-1448.53,0.00169499,120,"2024-09-02T11:50:39.712",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986757,1725277839724,"fUST",-3957.59,0.00169499,120,"2024-09-02T11:50:39.724",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986758,1725277839739,"fUST",-500.0,0.00169499,120,"2024-09-02T11:50:39.739",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986759,1725277839751,"fUST",-500.0,0.00169499,8,"2024-09-02T11:50:39.751",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986760,1725277839764,"fUST",-2000.0,0.001695,120,"2024-09-02T11:50:39.764",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986761,1725277839774,"fUST",-2000.0,0.001795,120,"2024-09-02T11:50:39.774",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986762,1725277839785,"fUST",-180.2,0.00179834,120,"2024-09-02T11:50:39.785",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986763,1725277839796,"fUST",-500.0,0.0018,120,"2024-09-02T11:50:39.796",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986764,1725277839809,"fUST",-160.0,0.00185736,3,"2024-09-02T11:50:39.809",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986765,1725277839822,"fUST",-160.0,0.00185736,5,"2024-09-02T11:50:39.822",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986766,1725277839833,"fUST",-180.2,0.00191242,120,"2024-09-02T11:50:39.833",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986767,1725277839845,"fUST",-12770.03375821,0.00199,120,"2024-09-02T11:50:39.845",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986768,1725277839856,"fUST",-155.53,0.002,120,"2024-09-02T11:50:39.856",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986769,1725277839871,"fUST",-500.0,0.002,120,"2024-09-02T11:50:39.871",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986770,1725277839883,"fUST",-500.05638946,0.002,120,"2024-09-02T11:50:39.883",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986771,1725277839895,"fUST",-167.0,0.002,120,"2024-09-02T11:50:39.895",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986772,1725277839906,"fUST",-180.2,0.00202651,120,"2024-09-02T11:50:39.906",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986773,1725277839918,"fUST",-2000.0,0.002095,120,"2024-09-02T11:50:39.918",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986774,1725277839930,"fUST",-10000.0,0.0022,120,"2024-09-02T11:50:39.930",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986775,1725277839943,"fUST",-7491.64879469,0.0024,120,"2024-09-02T11:50:39.943",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986776,1725277839955,"fUST",-625.0,0.00246575,120,"2024-09-02T11:50:39.955",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986777,1725277839966,"fUST",-625.0,0.00246575,120,"2024-09-02T11:50:39.966",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986778,1725277839979,"fUST",-10000.0,0.00249255,120,"2024-09-02T11:50:39.979",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986779,1725277839990,"fUST",-500.0,0.0025,120,"2024-09-02T11:50:39.990",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986780,1725277840002,"fUST",-5500.0,0.0025,120,"2024-09-02T11:50:40.002",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986781,1725277840013,"fUST",-356.0,0.0025,120,"2024-09-02T11:50:40.013",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986782,1725277840025,"fUST",-159.0,0.00267,120,"2024-09-02T11:50:40.025",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986783,1725277840035,"fUST",-10847.43342183,0.00269968,3,"2024-09-02T11:50:40.035",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986809,1725277840599,"fUST",-3279.44657817,0.00269968,3,"2024-09-02T11:50:40.599",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986811,1725277840611,"fUST",-11772.4,0.00269968,3,"2024-09-02T11:50:40.611",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986813,1725277840623,"fUST",-16952.26,0.00269978,3,"2024-09-02T11:50:40.623",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986815,1725277840635,"fUST",-500.0,0.00269988,120,"2024-09-02T11:50:40.635",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986816,1725277840646,"fUST",-418.91,0.00269988,120,"2024-09-02T11:50:40.646",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986817,1725277840659,"fUST",-1448.53,0.00269988,120,"2024-09-02T11:50:40.659",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986818,1725277840671,"fUST",-3957.59,0.00269988,120,"2024-09-02T11:50:40.671",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986819,1725277840681,"fUST",-625.0,0.00269988,120,"2024-09-02T11:50:40.681",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986820,1725277840693,"fUST",-500.0,0.00269988,120,"2024-09-02T11:50:40.693",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986821,1725277840706,"fUST",-500.0,0.00269988,8,"2024-09-02T11:50:40.706",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986822,1725277840725,"fUST",-607.24,0.00269989,120,"2024-09-02T11:50:40.725",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986823,1725277840739,"fUST",-500.0,0.00269989,120,"2024-09-02T11:50:40.739",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986824,1725277840751,"fUST",-607.24,0.00269999,120,"2024-09-02T11:50:40.751",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986825,1725277840763,"fUST",-500.0,0.00269999,120,"2024-09-02T11:50:40.763",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986826,1725277840773,"fUST",-500.0,0.00269999,120,"2024-09-02T11:50:40.773",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986827,1725277840784,"fUST",-1448.53,0.00269999,120,"2024-09-02T11:50:40.784",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986828,1725277840795,"fUST",-3957.59,0.00269999,120,"2024-09-02T11:50:40.795",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986829,1725277840806,"fUST",-625.0,0.00269999,120,"2024-09-02T11:50:40.806",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986830,1725277840817,"fUST",-500.0,0.00269999,120,"2024-09-02T11:50:40.817",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986831,1725277840827,"fUST",-500.0,0.00269999,120,"2024-09-02T11:50:40.827",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986832,1725277840836,"fUST",-500.0,0.00269999,8,"2024-09-02T11:50:40.836",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986833,1725277840848,"fUST",-29615.66650197,0.0027,120,"2024-09-02T11:50:40.848",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986834,1725277840858,"fUST",-5000.0,0.002738,120,"2024-09-02T11:50:40.858",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986835,1725277840871,"fUST",-293.38017832,0.00273873,120,"2024-09-02T11:50:40.871",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986836,1725277840881,"fUST",-150.0,0.002739,120,"2024-09-02T11:50:40.881",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986837,1725277840891,"fUST",-167.389999,0.002739,120,"2024-09-02T11:50:40.891",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986838,1725277840902,"fUST",-817.87,0.00273962,120,"2024-09-02T11:50:40.902",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986839,1725277840913,"fUST",-163.57,0.00273963,120,"2024-09-02T11:50:40.913",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986840,1725277840924,"fUST",-1448.53,0.00273971,120,"2024-09-02T11:50:40.924",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986841,1725277840935,"fUST",-3957.59,0.00273971,120,"2024-09-02T11:50:40.935",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986842,1725277840947,"fUST",-625.0,0.00273971,120,"2024-09-02T11:50:40.947",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986843,1725277840962,"fUST",-500.0,0.00273971,120,"2024-09-02T11:50:40.962",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986844,1725277840972,"fUST",-500.0,0.00273971,8,"2024-09-02T11:50:40.972",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986845,1725277840984,"fUST",-2000.02,0.00273972,120,"2024-09-02T11:50:40.984",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986846,1725277840994,"fUST",-500.0,0.00273972,120,"2024-09-02T11:50:40.994",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986847,1725277841006,"fUST",-2375.0,0.00273972,2,"2024-09-02T11:50:41.006",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986848,1725277841018,"fUST",-607.24,0.00273972,120,"2024-09-02T11:50:41.018",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986849,1725277841032,"fUST",-500.0,0.00273972,120,"2024-09-02T11:50:41.032",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986850,1725277841045,"fUST",-500.0,0.00273972,120,"2024-09-02T11:50:41.045",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986851,1725277841056,"fUST",-1448.53,0.00273972,120,"2024-09-02T11:50:41.056",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986852,1725277841067,"fUST",-3957.59,0.00273972,120,"2024-09-02T11:50:41.067",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986853,1725277841079,"fUST",-625.0,0.00273972,120,"2024-09-02T11:50:41.079",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986854,1725277841091,"fUST",-500.0,0.00273972,120,"2024-09-02T11:50:41.091",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986855,1725277841102,"fUST",-500.0,0.00273972,120,"2024-09-02T11:50:41.102",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986856,1725277841112,"fUST",-500.0,0.00273972,8,"2024-09-02T11:50:41.112",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986857,1725277841122,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.122",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986858,1725277841133,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.133",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986859,1725277841142,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.142",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986860,1725277841152,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.152",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986861,1725277841162,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.162",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986862,1725277841172,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.172",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986863,1725277841183,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.183",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986864,1725277841193,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.193",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986865,1725277841203,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.203",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986866,1725277841224,"fUST",-151.0,0.00273973,30,"2024-09-02T11:50:41.224",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986867,1725277841235,"fUST",-151.0,0.00273973,30,"2024-09-02T11:50:41.235",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986868,1725277841245,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.245",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986869,1725277841257,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.257",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986870,1725277841267,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.267",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986871,1725277841278,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.278",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986872,1725277841289,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.289",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986873,1725277841299,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.299",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986874,1725277841309,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.309",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986875,1725277841319,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.319",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986876,1725277841328,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.328",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986877,1725277841341,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.341",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986878,1725277841353,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.353",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986879,1725277841364,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.364",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986880,1725277841374,"fUST",-215.197754,0.00273973,120,"2024-09-02T11:50:41.374",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986881,1725277841384,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.384",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986882,1725277841396,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.396",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986883,1725277841408,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.408",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986884,1725277841418,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.418",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986885,1725277841429,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.429",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986886,1725277841440,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.440",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986887,1725277841450,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.450",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986888,1725277841466,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.466",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986889,1725277841476,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.476",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986890,1725277841486,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.486",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986891,1725277841495,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.495",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986892,1725277841505,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.505",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986893,1725277841515,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.515",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986894,1725277841525,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.525",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986895,1725277841535,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.535",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986896,1725277841546,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.546",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986897,1725277841556,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.556",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986898,1725277841568,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.568",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986899,1725277841579,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.579",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986900,1725277841590,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.590",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986901,1725277841600,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.600",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986902,1725277841611,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.611",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986903,1725277841622,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.622",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986904,1725277841737,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.737",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986905,1725277841750,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.750",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986906,1725277841760,"fUST",-352.718682,0.00273973,60,"2024-09-02T11:50:41.760",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986907,1725277841769,"fUST",-352.718689,0.00273973,60,"2024-09-02T11:50:41.769",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986908,1725277841779,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.779",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986909,1725277841788,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.788",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986910,1725277841798,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.798",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986911,1725277841807,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.807",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986912,1725277841819,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.819",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986913,1725277841829,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.829",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986914,1725277841838,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.838",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986915,1725277841847,"fUST",-153.522009,0.00273973,120,"2024-09-02T11:50:41.847",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986916,1725277841856,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.856",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986917,1725277841867,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.867",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986918,1725277841877,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.877",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986919,1725277841887,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.887",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986920,1725277841897,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:41.897",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986921,1725277841907,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.907",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986922,1725277841916,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.916",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986923,1725277841926,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.926",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986924,1725277841936,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.936",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986925,1725277841946,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.946",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986926,1725277841960,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.960",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986927,1725277841969,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.969",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986928,1725277841979,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.979",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986929,1725277841988,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.988",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986930,1725277841998,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:41.998",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986931,1725277842008,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.008",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986932,1725277842017,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.017",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986933,1725277842027,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.027",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986934,1725277842037,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.037",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986935,1725277842046,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.046",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986936,1725277842056,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.056",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986937,1725277842065,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.065",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986938,1725277842075,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.075",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986939,1725277842084,"fUST",-174.06495,0.00273973,120,"2024-09-02T11:50:42.084",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986940,1725277842094,"fUST",-174.064954,0.00273973,120,"2024-09-02T11:50:42.094",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986941,1725277842103,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.103",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986942,1725277842113,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.113",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986943,1725277842122,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.122",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986944,1725277842131,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.131",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986945,1725277842140,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.140",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986946,1725277842150,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.150",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986947,1725277842159,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.159",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986948,1725277842168,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.168",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986949,1725277842178,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.178",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986950,1725277842187,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.187",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986951,1725277842196,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.196",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986952,1725277842207,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.207",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986953,1725277842217,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.217",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986954,1725277842227,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.227",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986955,1725277842236,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:42.236",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986956,1725277842245,"fUST",-259.248288,0.00273973,120,"2024-09-02T11:50:42.245",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986957,1725277842254,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.254",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986958,1725277842263,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.263",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986959,1725277842272,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.272",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986960,1725277842281,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.281",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986961,1725277842291,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.291",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986962,1725277842299,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.299",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986963,1725277842309,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.309",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986964,1725277842318,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.318",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986965,1725277842328,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.328",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986966,1725277842337,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.337",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986967,1725277842346,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.346",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986968,1725277842357,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.357",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986969,1725277842366,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.366",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986970,1725277842376,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.376",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986971,1725277842387,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.387",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986972,1725277842397,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:42.397",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986973,1725277842408,"fUST",-734.38560816,0.00273973,120,"2024-09-02T11:50:42.408",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986992,1725277847311,"fUST",-250.0,0.00061896,120,"2024-09-02T11:50:47.311",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986993,1725277847321,"fUST",-150.921,0.00061896,120,"2024-09-02T11:50:47.321",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986994,1725277847332,"fUST",-670.05221584,0.00273973,120,"2024-09-02T11:50:47.332",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986995,1725277847343,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:47.343",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986996,1725277847355,"fUST",-1404.437824,0.00273973,120,"2024-09-02T11:50:47.355",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986997,1725277847364,"fUST",-151.0,0.00273973,30,"2024-09-02T11:50:47.364",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986998,1725277847374,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.374",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336986999,1725277847384,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.384",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987000,1725277847393,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.393",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987001,1725277847403,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.403",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987002,1725277847413,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.413",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987003,1725277847422,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.422",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987004,1725277847431,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.431",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987005,1725277847441,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.441",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987006,1725277847450,"fUST",-299.846972,0.00273973,120,"2024-09-02T11:50:47.450",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987007,1725277847465,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.465",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987008,1725277847475,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.475",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987009,1725277847484,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.484",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987010,1725277847494,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.494",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987011,1725277847503,"fUST",-151.0,0.00273973,120,"2024-09-02T11:50:47.503",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987012,1725277847512,"fUST",-269.454144,0.00273973,120,"2024-09-02T11:50:47.512",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987013,1725277847522,"fUST",-150.0,0.002749,120,"2024-09-02T11:50:47.522",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987014,1725277847531,"fUST",-200.0,0.002759,120,"2024-09-02T11:50:47.531",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987015,1725277847540,"fUST",-153.0,0.00281545,120,"2024-09-02T11:50:47.540",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987016,1725277847550,"fUST",-607.24,0.00299997,120,"2024-09-02T11:50:47.550",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987017,1725277847561,"fUST",-500.0,0.00299997,120,"2024-09-02T11:50:47.561",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987018,1725277847570,"fUST",-2000.02,0.00299998,120,"2024-09-02T11:50:47.570",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987019,1725277847580,"fUST",-2000.02,0.00299998,120,"2024-09-02T11:50:47.580",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987020,1725277847589,"fUST",-500.0,0.00299999,120,"2024-09-02T11:50:47.589",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987021,1725277847598,"fUST",-2375.0,0.00299999,2,"2024-09-02T11:50:47.598",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987022,1725277847608,"fUST",-150.0,0.003,120,"2024-09-02T11:50:47.608",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987023,1725277847618,"fUST",-500.0,0.00301366,120,"2024-09-02T11:50:47.618",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987024,1725277847627,"fUST",-500.0,0.00301366,120,"2024-09-02T11:50:47.627",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987025,1725277847637,"fUST",-488.74989634,0.00301368,120,"2024-09-02T11:50:47.637",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987026,1725277847647,"fUST",-5414.53621993,0.00301368,120,"2024-09-02T11:50:47.647",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987027,1725277847656,"fUST",-645.16129032,0.0031,120,"2024-09-02T11:50:47.656",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987028,1725277847665,"fUST",-638.60977079,0.00319644,120,"2024-09-02T11:50:47.665",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987029,1725277847674,"fUST",-2000.02,0.00319998,120,"2024-09-02T11:50:47.674",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987030,1725277847683,"fUST",-625.0,0.0032,120,"2024-09-02T11:50:47.683",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987031,1725277847693,"fUST",-606.06060606,0.0033,120,"2024-09-02T11:50:47.693",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987032,1725277847702,"fUST",-1448.53,0.00339999,120,"2024-09-02T11:50:47.702",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987033,1725277847713,"fUST",-3957.59,0.00339999,120,"2024-09-02T11:50:47.713",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987034,1725277847723,"fUST",-625.0,0.00339999,120,"2024-09-02T11:50:47.723",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987035,1725277847734,"fUST",-500.0,0.00339999,120,"2024-09-02T11:50:47.734",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987036,1725277847748,"fUST",-500.0,0.00339999,8,"2024-09-02T11:50:47.748",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987037,1725277847757,"fUST",-588.23529412,0.0034,120,"2024-09-02T11:50:47.757",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987038,1725277847766,"fUST",-5000.0,0.003488,120,"2024-09-02T11:50:47.766",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987039,1725277847775,"fUST",-12098.08117009,0.00349798,61,"2024-09-02T11:50:47.775",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987040,1725277847809,"fUST",856.86823519,0.000409,120,"2024-09-02T11:50:47.809",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987041,1725277847838,"fUST",3484.31269466,0.000409,120,"2024-09-02T11:50:47.838",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987042,1725277847940,"fUST",-185.71461985,0.00349798,61,"2024-09-02T11:50:47.940",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987044,1725277891161,"fUST",-300.0,0.00054793,120,"2024-09-02T11:51:31.161",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987045,1725277891188,"fUST",-24700.0,0.00054794,120,"2024-09-02T11:51:31.188",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987046,1725277896874,"fUST",-315.0,0.00054794,2,"2024-09-02T11:51:36.874",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987047,1725277896903,"fUST",-19033.91135156,0.00054794,120,"2024-09-02T11:51:36.903",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987048,1725277897166,"fUST",206.287498,0.00014247,2,"2024-09-02T11:51:37.166",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987049,1725277907895,"fUST",-180.2,0.00065753,120,"2024-09-02T11:51:47.895",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987050,1725277910022,"fUST",2897.85,0.00034,15,"2024-09-02T11:51:50.022",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987051,1725277923656,"fUST",149.885639,0.00026001,2,"2024-09-02T11:52:03.656",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987052,1725277923987,"fUST",149.885639,0.00026326,2,"2024-09-02T11:52:03.987",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987053,1725277924299,"fUST",149.885639,0.00026651,2,"2024-09-02T11:52:04.299",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987054,1725277924645,"fUST",149.885639,0.00026976,2,"2024-09-02T11:52:04.645",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987055,1725277924939,"fUST",149.885639,0.00027301,2,"2024-09-02T11:52:04.939",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987056,1725277932028,"fUST",167.180179,0.00026001,2,"2024-09-02T11:52:12.028",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987057,1725277932333,"fUST",167.180179,0.00027301,2,"2024-09-02T11:52:12.333",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987058,1725277981477,"fUST",6097.14929432,0.00025204,2,"2024-09-02T11:53:01.477",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987059,1725277992286,"fUST",3000.0,0.00069,120,"2024-09-02T11:53:12.286",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987060,1725277992612,"fUST",3906.398745,0.0006901,120,"2024-09-02T11:53:12.612",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987061,1725278146707,"fUST",784.28682,0.0007,120,"2024-09-02T11:55:46.707",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987063,1725278162573,"fUST",500.0,0.00054794,120,"2024-09-02T11:56:02.573",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987064,1725278167045,"fUST",600.0,0.000695,120,"2024-09-02T11:56:07.045",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987065,1725278197495,"fUST",500.0,0.00054794,30,"2024-09-02T11:56:37.495",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987066,1725278200163,"fUST",180.2,0.00065753,120,"2024-09-02T11:56:40.163",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987067,1725278205498,"fUST",500.0,0.00054794,120,"2024-09-02T11:56:45.498",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987068,1725278226626,"fUST",334.87593049,0.00054794,120,"2024-09-02T11:57:06.626",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987069,1725278229054,"fUST",500.0,0.00054794,120,"2024-09-02T11:57:09.054",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987070,1725278236628,"fUST",500.0,0.00054794,120,"2024-09-02T11:57:16.628",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987071,1725278241197,"fUST",500.0,0.00054794,120,"2024-09-02T11:57:21.197",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987072,1725278243428,"fUST",1000.0,0.00019,19,"2024-09-02T11:57:23.428",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987073,1725278245170,"fUST",532.33846782,0.00054794,120,"2024-09-02T11:57:25.170",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987074,1725278268166,"fUST",500.0,0.00054794,120,"2024-09-02T11:57:48.166",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987075,1725278274698,"fUST",500.0,0.00054794,120,"2024-09-02T11:57:54.698",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987076,1725278276921,"fUST",402.91218937,0.0007,120,"2024-09-02T11:57:56.921",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987077,1725278277334,"fUST",500.0,0.00054794,120,"2024-09-02T11:57:57.334",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987078,1725278288929,"fUST",500.0,0.00054794,120,"2024-09-02T11:58:08.929",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987079,1725278299002,"fUST",500.0,0.00054794,120,"2024-09-02T11:58:19.002",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987080,1725278306310,"fUST",907.08781063,0.00065,120,"2024-09-02T11:58:26.310",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987081,1725278313121,"fUST",500.0,0.00054794,120,"2024-09-02T11:58:33.121",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987082,1725278330731,"fUST",22092.91218937,0.0006461,2,"2024-09-02T11:58:50.731",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987083,1725278403108,"fUST",1036.0,0.0006,2,"2024-09-02T12:00:03.108",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987085,1725278479501,"fUST",3001.78731206,0.0006,120,"2024-09-02T12:01:19.501",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987086,1725278481347,"fUST",531.97,0.00054797,120,"2024-09-02T12:01:21.347",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987088,1725278511276,"fUST",159.0,0.00059,120,"2024-09-02T12:01:51.276",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987089,1725278538159,"fUST",485.0,0.0006,120,"2024-09-02T12:02:18.159",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987090,1725278556663,"fUST",231.04383838,0.0006,120,"2024-09-02T12:02:36.663",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987091,1725278604147,"fUST",4805.0,0.0005,2,"2024-09-02T12:03:24.147",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987092,1725278613092,"fUST",277.66471,0.00037107,2,"2024-09-02T12:03:33.092",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987093,1725278631839,"fUST",430.0,0.0005,120,"2024-09-02T12:03:51.839",0.0003431,33.14,0.9903271133502473,461474280.13784796]
[336987094,1725278715918,"fUST",608.0,0.000249,2,"2024-09-02T12:05:15.918",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987095,1725278820938,"fUST",255.865993,0.0004659,2,"2024-09-02T12:07:00.938",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987096,1725278836697,"fUST",500.0,0.00025479,2,"2024-09-02T12:07:16.697",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987097,1725278837057,"fUST",500.0,0.00025616,2,"2024-09-02T12:07:17.057",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987098,1725278837560,"fUST",500.0,0.00025753,2,"2024-09-02T12:07:17.560",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987099,1725278837613,"fUST",9755.39084567,0.0004659,2,"2024-09-02T12:07:17.613",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987100,1725278837971,"fUST",500.0,0.00025479,2,"2024-09-02T12:07:17.971",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987101,1725278838319,"fUST",500.0,0.00025616,2,"2024-09-02T12:07:18.319",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987102,1725278838913,"fUST",500.0,0.00025753,2,"2024-09-02T12:07:18.913",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987103,1725278864845,"fUST",153.1137214,0.00041745,2,"2024-09-02T12:07:44.845",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987104,1725278895645,"fUST",153.0,0.00041773,2,"2024-09-02T12:08:15.645",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987105,1725278896233,"fUST",153.0,0.00041773,2,"2024-09-02T12:08:16.233",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987106,1725278896321,"fUST",153.0,0.00041773,2,"2024-09-02T12:08:16.321",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987107,1725278896898,"fUST",153.0,0.00041773,2,"2024-09-02T12:08:16.898",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987108,1725278898014,"fUST",153.0,0.00041773,2,"2024-09-02T12:08:18.014",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987109,1725278958522,"fUST",163.366055,0.00044494,2,"2024-09-02T12:09:18.522",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987110,1725278964834,"fUST",241.0929424,0.00044768,2,"2024-09-02T12:09:24.834",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987111,1725278973821,"fUST",251.0,0.00044768,2,"2024-09-02T12:09:33.821",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987112,1725278974603,"fUST",-3000.0,0.00046419,2,"2024-09-02T12:09:34.603",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987113,1725278974631,"fUST",-203.919312,0.00046444,2,"2024-09-02T12:09:34.631",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987114,1725278974656,"fUST",-428.7600084,0.00046524,2,"2024-09-02T12:09:34.656",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987115,1725278974682,"fUST",-550.0,0.00046589,30,"2024-09-02T12:09:34.682",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987116,1725278974707,"fUST",-550.0,0.00046589,5,"2024-09-02T12:09:34.707",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987117,1725278974734,"fUST",-15144.60915433,0.0004659,2,"2024-09-02T12:09:34.734",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987118,1725278974761,"fUST",-250.0,0.0004681,2,"2024-09-02T12:09:34.761",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987119,1725278974787,"fUST",-250.0,0.00046938,2,"2024-09-02T12:09:34.787",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987120,1725278974815,"fUST",-250.0,0.00047067,2,"2024-09-02T12:09:34.815",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987121,1725278974842,"fUST",-250.0,0.00047195,2,"2024-09-02T12:09:34.842",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987122,1725278974869,"fUST",-250.0,0.00047323,2,"2024-09-02T12:09:34.869",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987123,1725278974897,"fUST",-250.0,0.00047452,2,"2024-09-02T12:09:34.897",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987124,1725278974928,"fUST",-250.0,0.0004758,2,"2024-09-02T12:09:34.928",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987125,1725278974956,"fUST",-250.0,0.00047708,2,"2024-09-02T12:09:34.956",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987126,1725278974982,"fUST",-250.0,0.00047837,2,"2024-09-02T12:09:34.982",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987127,1725278975011,"fUST",-250.0,0.00047965,2,"2024-09-02T12:09:35.011",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987128,1725278975038,"fUST",-250.0,0.00048094,2,"2024-09-02T12:09:35.038",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987129,1725278975067,"fUST",-250.0,0.00048222,2,"2024-09-02T12:09:35.067",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987130,1725278975095,"fUST",-250.0,0.0004835,2,"2024-09-02T12:09:35.095",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987131,1725278975122,"fUST",-250.0,0.00048479,2,"2024-09-02T12:09:35.122",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987132,1725278975149,"fUST",-250.0,0.00048607,2,"2024-09-02T12:09:35.149",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987133,1725278975181,"fUST",-250.0,0.00048735,2,"2024-09-02T12:09:35.181",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987134,1725278975207,"fUST",-250.0,0.00048864,2,"2024-09-02T12:09:35.207",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987135,1725278975233,"fUST",-250.0,0.00048992,2,"2024-09-02T12:09:35.233",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987136,1725278975260,"fUST",-250.0,0.00049121,2,"2024-09-02T12:09:35.260",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987137,1725278975286,"fUST",-250.0,0.00049249,2,"2024-09-02T12:09:35.286",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987138,1725278975313,"fUST",-122.71152527,0.00049354,5,"2024-09-02T12:09:35.313",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987139,1725278979026,"fUST",-227.28847473,0.00049354,5,"2024-09-02T12:09:39.026",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987140,1725278979051,"fUST",-770.0,0.00051248,120,"2024-09-02T12:09:39.051",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987141,1725278979079,"fUST",-418.87152601,0.00054697,2,"2024-09-02T12:09:39.079",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987142,1725278979106,"fUST",-500.0,0.00054797,120,"2024-09-02T12:09:39.106",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987143,1725278985105,"fUST",933.6322081,0.0004385,2,"2024-09-02T12:09:45.105",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987144,1725279006826,"fUST",600.0,0.000528,2,"2024-09-02T12:10:06.826",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987145,1725279007194,"fUST",600.0,0.0005335,2,"2024-09-02T12:10:07.194",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987146,1725279011510,"fUST",182.2520564,0.00041962,30,"2024-09-02T12:10:11.510",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987183,1725279032725,"fUST",-421.24386263,0.00055561,2,"2024-09-02T12:10:32.725",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987184,1725279032735,"fUST",-192.31584973,0.00055561,2,"2024-09-02T12:10:32.735",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987186,1725279032744,"fUST",-277.66471,0.00055661,30,"2024-09-02T12:10:32.744",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987188,1725279032755,"fUST",-160.0,0.00059,120,"2024-09-02T12:10:32.755",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987190,1725279032764,"fUST",-700.0,0.00059899,120,"2024-09-02T12:10:32.764",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987192,1725279032775,"fUST",-500.0,0.00059899,120,"2024-09-02T12:10:32.775",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987194,1725279032784,"fUST",-500.0,0.00059899,120,"2024-09-02T12:10:32.784",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987196,1725279032793,"fUST",-500.0,0.00059899,120,"2024-09-02T12:10:32.793",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987198,1725279032802,"fUST",-500.0,0.00059899,120,"2024-09-02T12:10:32.802",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987200,1725279032812,"fUST",-8472.79686594,0.000599,2,"2024-09-02T12:10:32.812",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987304,1725279038985,"fUST",-500.0,0.00059899,120,"2024-09-02T12:10:38.985",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987305,1725279038995,"fUST",-25148.95837183,0.000599,2,"2024-09-02T12:10:38.995",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987306,1725279039005,"fUST",-1028.56651807,0.00060051,28,"2024-09-02T12:10:39.005",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987307,1725279039015,"fUST",-213.0968319,0.00060151,120,"2024-09-02T12:10:39.015",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987308,1725279039024,"fUST",-161.0,0.00061705,120,"2024-09-02T12:10:39.024",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987309,1725279039034,"fUST",-162.3552,0.00062572,120,"2024-09-02T12:10:39.034",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987310,1725279039043,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.043",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987311,1725279039053,"fUST",-501.80702055,0.00062872,120,"2024-09-02T12:10:39.053",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987312,1725279039062,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.062",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987313,1725279039071,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.071",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987314,1725279039080,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.080",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987315,1725279039089,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.089",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987316,1725279039103,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.103",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987317,1725279039112,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.112",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987318,1725279039121,"fUST",-195.48760236,0.00062872,120,"2024-09-02T12:10:39.121",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987319,1725279039133,"fUST",-304.51239764,0.00062872,120,"2024-09-02T12:10:39.133",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987320,1725279039144,"fUST",-1770.82,0.00062872,120,"2024-09-02T12:10:39.144",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987321,1725279039154,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.154",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987322,1725279039163,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.163",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987323,1725279039173,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.173",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987324,1725279039183,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.183",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987325,1725279039192,"fUST",-1702.05,0.00062872,120,"2024-09-02T12:10:39.192",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987326,1725279039201,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.201",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987327,1725279039210,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.210",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987328,1725279039220,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.220",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987329,1725279039230,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.230",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987330,1725279039240,"fUST",-3833.89,0.00062872,120,"2024-09-02T12:10:39.240",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987331,1725279039249,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.249",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987332,1725279039258,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:39.258",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987333,1725279039268,"fUST",-10000.0,0.00063165,120,"2024-09-02T12:10:39.268",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987334,1725279039278,"fUST",-979.0,0.00064703,120,"2024-09-02T12:10:39.278",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987335,1725279039288,"fUST",-2000.0,0.00065,120,"2024-09-02T12:10:39.288",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987336,1725279039297,"fUST",-180.2,0.00065753,120,"2024-09-02T12:10:39.297",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987337,1725279039307,"fUST",-294.574,0.00067759,2,"2024-09-02T12:10:39.307",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987338,1725279039316,"fUST",-150.0,0.00069,120,"2024-09-02T12:10:39.316",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987339,1725279039325,"fUST",-4999.0,0.00069,120,"2024-09-02T12:10:39.325",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987340,1725279039335,"fUST",-1207.0,0.00069892,120,"2024-09-02T12:10:39.335",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987341,1725279039344,"fUST",-2000.0,0.0007,120,"2024-09-02T12:10:39.344",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987342,1725279039353,"fUST",-500.0,0.00076849,120,"2024-09-02T12:10:39.353",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987343,1725279039362,"fUST",-500.0,0.00076849,120,"2024-09-02T12:10:39.362",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987344,1725279039372,"fUST",-500.0,0.00076849,120,"2024-09-02T12:10:39.372",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987345,1725279039381,"fUST",-500.0,0.00076849,120,"2024-09-02T12:10:39.381",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987346,1725279039392,"fUST",-500.0,0.00076849,120,"2024-09-02T12:10:39.392",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987347,1725279039401,"fUST",-6667.89905463,0.0007685,120,"2024-09-02T12:10:39.401",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987348,1725279039433,"fUST",1000.0,0.00055,2,"2024-09-02T12:10:39.433",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987359,1725279040787,"fUST",-500.0,0.00062872,120,"2024-09-02T12:10:40.787",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987360,1725279040796,"fUST",-3332.10094537,0.0007685,120,"2024-09-02T12:10:40.796",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987361,1725279040806,"fUST",-2999.0,0.000785,120,"2024-09-02T12:10:40.806",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987362,1725279040815,"fUST",-500.0,0.00079998,120,"2024-09-02T12:10:40.815",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987363,1725279040825,"fUST",-284.30469127,0.00079998,120,"2024-09-02T12:10:40.825",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987364,1725279040835,"fUST",-1792.150561,0.0008,120,"2024-09-02T12:10:40.835",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987365,1725279040846,"fUST",-500.0,0.00089,120,"2024-09-02T12:10:40.846",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987366,1725279040856,"fUST",-152.32070971,0.00090673,120,"2024-09-02T12:10:40.856",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987367,1725279040867,"fUST",-500.0,0.00091432,2,"2024-09-02T12:10:40.867",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987368,1725279040878,"fUST",-500.0,0.00091458,60,"2024-09-02T12:10:40.878",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987369,1725279040891,"fUST",-1000.0,0.0009198,2,"2024-09-02T12:10:40.891",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987370,1725279040902,"fUST",-1000.0,0.00092006,60,"2024-09-02T12:10:40.902",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987371,1725279040915,"fUST",-8995.08,0.00093477,3,"2024-09-02T12:10:40.915",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987372,1725279040925,"fUST",-781.08,0.00093487,120,"2024-09-02T12:10:40.925",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987373,1725279040935,"fUST",-10794.09,0.00093487,3,"2024-09-02T12:10:40.935",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987374,1725279040948,"fUST",-1600.36182307,0.00093488,16,"2024-09-02T12:10:40.948",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987375,1725279040957,"fUST",-500.0,0.00093497,7,"2024-09-02T12:10:40.957",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987376,1725279040967,"fUST",-500.0,0.00093497,7,"2024-09-02T12:10:40.967",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987377,1725279040978,"fUST",-512.12158342,0.00093497,7,"2024-09-02T12:10:40.978",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987378,1725279040987,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:40.987",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987379,1725279040996,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:40.996",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987380,1725279041006,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:41.006",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987381,1725279041015,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:41.015",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987382,1725279041025,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:41.025",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987383,1725279041034,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:41.034",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987384,1725279041044,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:41.044",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987385,1725279041055,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:41.055",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987386,1725279041067,"fUST",-123.54599232,0.00093497,120,"2024-09-02T12:10:41.067",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987402,1725279043705,"fUST",-1647.27400768,0.00093497,120,"2024-09-02T12:10:43.705",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987403,1725279043715,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.715",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987404,1725279043725,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.725",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987405,1725279043735,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.735",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987406,1725279043744,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.744",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987407,1725279043754,"fUST",-1702.05,0.00093497,120,"2024-09-02T12:10:43.754",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987408,1725279043764,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.764",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987409,1725279043774,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.774",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987410,1725279043784,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.784",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987411,1725279043794,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.794",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987412,1725279043803,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.803",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987413,1725279043813,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.813",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987414,1725279043823,"fUST",-3833.89,0.00093497,120,"2024-09-02T12:10:43.823",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987415,1725279043833,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.833",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987416,1725279043843,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.843",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987418,1725279043852,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.852",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987419,1725279043862,"fUST",-500.0,0.00093497,120,"2024-09-02T12:10:43.862",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987420,1725279043872,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.872",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987421,1725279043882,"fUST",-2213.18,0.00093498,8,"2024-09-02T12:10:43.882",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987422,1725279043892,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.892",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987423,1725279043901,"fUST",-500.0,0.00093498,21,"2024-09-02T12:10:43.901",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987424,1725279043911,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.911",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987425,1725279043921,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.921",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987426,1725279043931,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.931",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987427,1725279043940,"fUST",-305.72984482,0.00093498,120,"2024-09-02T12:10:43.940",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987428,1725279043950,"fUST",-584.9,0.00093498,120,"2024-09-02T12:10:43.950",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987429,1725279043961,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.961",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987430,1725279043971,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.971",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987431,1725279043980,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.980",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987432,1725279043989,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.989",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987433,1725279043999,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:43.999",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987434,1725279044010,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.010",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987435,1725279044020,"fUST",-194.29835824,0.00093498,120,"2024-09-02T12:10:44.020",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987436,1725279044030,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.030",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987437,1725279044040,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.040",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987438,1725279044049,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.049",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987439,1725279044058,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.058",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987440,1725279044068,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.068",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987441,1725279044077,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.077",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987442,1725279044087,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.087",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987443,1725279044097,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.097",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987444,1725279044111,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.111",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987445,1725279044120,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.120",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987446,1725279044131,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.131",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987447,1725279044142,"fUST",-191.79475812,0.00093498,120,"2024-09-02T12:10:44.142",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987448,1725279044153,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.153",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987449,1725279044163,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.163",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987450,1725279044172,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.172",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987451,1725279044183,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.183",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987452,1725279044194,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.194",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987453,1725279044203,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.203",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987454,1725279044212,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.212",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987455,1725279044222,"fUST",-500.0,0.00093498,60,"2024-09-02T12:10:44.222",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987456,1725279044232,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.232",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987457,1725279044241,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.241",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987458,1725279044251,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.251",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987459,1725279044261,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.261",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987460,1725279044271,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.271",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987461,1725279044280,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.280",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987462,1725279044289,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.289",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987463,1725279044382,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.382",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987464,1725279044393,"fUST",-576.47,0.00093498,120,"2024-09-02T12:10:44.393",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987465,1725279044410,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.410",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987466,1725279044421,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.421",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987467,1725279044430,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.430",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987468,1725279044440,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.440",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987469,1725279044449,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.449",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987470,1725279044458,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.458",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987471,1725279044468,"fUST",-500.0,0.00093498,120,"2024-09-02T12:10:44.468",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987472,1725279044478,"fUST",-501.15176496,0.00093498,120,"2024-09-02T12:10:44.478",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987473,1725279044488,"fUST",-1332.92,0.00093498,120,"2024-09-02T12:10:44.488",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987474,1725279044497,"fUST",-8000.34549367,0.00093499,120,"2024-09-02T12:10:44.497",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987501,1725279045067,"fUST",-1999.65450633,0.00093499,120,"2024-09-02T12:10:45.067",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987503,1725279045077,"fUST",-150.112233,0.00094,23,"2024-09-02T12:10:45.077",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987505,1725279045086,"fUST",-500.0,0.00095,120,"2024-09-02T12:10:45.086",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987506,1725279045099,"fUST",-500.0,0.00095207,60,"2024-09-02T12:10:45.099",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987507,1725279045108,"fUST",-500.0,0.00095755,60,"2024-09-02T12:10:45.108",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987508,1725279045117,"fUST",-160.0,0.00096465,2,"2024-09-02T12:10:45.117",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987509,1725279045127,"fUST",-1084.33845265,0.00097898,2,"2024-09-02T12:10:45.127",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987510,1725279045138,"fUST",-500.0,0.00097987,120,"2024-09-02T12:10:45.138",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987511,1725279045148,"fUST",-544.16363607,0.00097988,17,"2024-09-02T12:10:45.148",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987569,1725279104562,"fUST",450.36916,0.00054878,30,"2024-09-02T12:11:44.562",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987570,1725279127589,"fUST",-700.0,0.00059898,120,"2024-09-02T12:12:07.589",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987571,1725279127616,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.616",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987572,1725279127646,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.646",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987573,1725279127671,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.671",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987574,1725279127697,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.697",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987575,1725279127723,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.723",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987576,1725279127748,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.748",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987577,1725279127774,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.774",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987578,1725279127799,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.799",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987579,1725279127825,"fUST",-500.0,0.00059899,120,"2024-09-02T12:12:07.825",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987580,1725279128701,"fUST",516.0,0.0006,2,"2024-09-02T12:12:08.701",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987581,1725279129792,"fUST",500.0,0.00059899,120,"2024-09-02T12:12:09.792",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987582,1725279132156,"fUST",-2290.7442871,0.00060304,2,"2024-09-02T12:12:12.156",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987583,1725279132182,"fUST",-500.0,0.00062871,120,"2024-09-02T12:12:12.182",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987584,1725279132210,"fUST",-509.62050051,0.00062871,120,"2024-09-02T12:12:12.210",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987585,1725279132237,"fUST",-500.0,0.00062871,120,"2024-09-02T12:12:12.237",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987586,1725279132262,"fUST",-500.0,0.00062871,120,"2024-09-02T12:12:12.262",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987587,1725279132288,"fUST",-500.0,0.00062871,120,"2024-09-02T12:12:12.288",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987588,1725279132315,"fUST",-500.0,0.00062871,120,"2024-09-02T12:12:12.315",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987589,1725279132342,"fUST",-500.0,0.00062871,120,"2024-09-02T12:12:12.342",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987590,1725279132366,"fUST",-500.0,0.00062872,120,"2024-09-02T12:12:12.366",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987591,1725279132394,"fUST",-783.48,0.00062872,120,"2024-09-02T12:12:12.394",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987592,1725279132421,"fUST",-2195.51,0.00062872,8,"2024-09-02T12:12:12.421",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987593,1725279132447,"fUST",-500.0,0.00062872,21,"2024-09-02T12:12:12.447",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987594,1725279132475,"fUST",-500.0,0.00062872,120,"2024-09-02T12:12:12.475",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987595,1725279132502,"fUST",-500.0,0.00062872,120,"2024-09-02T12:12:12.502",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987596,1725279132529,"fUST",-602.2,0.00062872,120,"2024-09-02T12:12:12.529",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987597,1725279132557,"fUST",-500.0,0.00062872,120,"2024-09-02T12:12:12.557",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987598,1725279132584,"fUST",-500.0,0.00062872,120,"2024-09-02T12:12:12.584",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987599,1725279132611,"fUST",-500.0,0.00062872,120,"2024-09-02T12:12:12.611",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987600,1725279132638,"fUST",-529.01758195,0.00062872,120,"2024-09-02T12:12:12.638",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987601,1725279132667,"fUST",-500.0,0.00062872,120,"2024-09-02T12:12:12.667",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987602,1725279132693,"fUST",-705.0,0.00064702,120,"2024-09-02T12:12:12.693",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987603,1725279132730,"fUST",500.0,0.00059899,120,"2024-09-02T12:12:12.730",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987604,1725279133621,"fUST",500.0,0.00062871,120,"2024-09-02T12:12:13.621",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987605,1725279134846,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:14.846",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987606,1725279136129,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:16.129",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987607,1725279139953,"fUST",500.0,0.00059899,120,"2024-09-02T12:12:19.953",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987608,1725279143126,"fUST",553.65,0.00062871,120,"2024-09-02T12:12:23.126",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987609,1725279143403,"fUST",500.0,0.00059899,120,"2024-09-02T12:12:23.403",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987610,1725279145895,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:25.895",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987611,1725279148163,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:28.163",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987612,1725279148272,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:28.272",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987613,1725279150937,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:30.937",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987614,1725279153547,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:33.547",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987615,1725279154976,"fUST",500.0,0.00062871,120,"2024-09-02T12:12:34.976",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987616,1725279160350,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:40.350",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987617,1725279161537,"fUST",500.0,0.00059899,120,"2024-09-02T12:12:41.537",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987618,1725279165144,"fUST",500.0,0.00062871,120,"2024-09-02T12:12:45.144",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987619,1725279165312,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:45.312",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987620,1725279168058,"fUST",500.0,0.00062871,120,"2024-09-02T12:12:48.058",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987621,1725279168519,"fUST",606.13798861,0.00059899,120,"2024-09-02T12:12:48.519",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987622,1725279170319,"fUST",500.0,0.00062872,120,"2024-09-02T12:12:50.319",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987623,1725279170906,"fUST",224.63964183,0.00059899,120,"2024-09-02T12:12:50.906",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987624,1725279170937,"fUST",275.36035817,0.00059899,120,"2024-09-02T12:12:50.937",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987626,1725279175470,"fUST",501.45250274,0.00059899,120,"2024-09-02T12:12:55.470",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987627,1725279178721,"fUST",500.0,0.00059899,120,"2024-09-02T12:12:58.721",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987628,1725279185518,"fUST",500.0,0.00059899,120,"2024-09-02T12:13:05.518",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987629,1725279190585,"fUST",500.0,0.00059899,120,"2024-09-02T12:13:10.585",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987630,1725279194188,"fUST",500.0,0.00059899,120,"2024-09-02T12:13:14.188",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987631,1725279196933,"fUST",3000.0,0.000254,2,"2024-09-02T12:13:16.933",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987632,1725279197468,"fUST",3000.0,0.0002541,2,"2024-09-02T12:13:17.468",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987633,1725279198100,"fUST",3000.0,0.0002542,2,"2024-09-02T12:13:18.100",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987634,1725279198582,"fUST",3000.0,0.0002543,2,"2024-09-02T12:13:18.582",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987635,1725279198965,"fUST",3000.0,0.0002544,2,"2024-09-02T12:13:18.965",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987636,1725279199615,"fUST",1007.18713909,0.0002545,2,"2024-09-02T12:13:19.615",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987637,1725279199738,"fUST",1992.81286091,0.0002545,2,"2024-09-02T12:13:19.738",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987638,1725279200312,"fUST",3000.0,0.0002546,2,"2024-09-02T12:13:20.312",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987639,1725279200651,"fUST",3000.0,0.0002547,2,"2024-09-02T12:13:20.651",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987640,1725279201194,"fUST",3000.0,0.0002548,2,"2024-09-02T12:13:21.194",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987641,1725279201635,"fUST",3000.0,0.0002549,2,"2024-09-02T12:13:21.635",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987642,1725279202117,"fUST",3000.0,0.000255,2,"2024-09-02T12:13:22.117",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987643,1725279202579,"fUST",4203.569861,0.0002551,2,"2024-09-02T12:13:22.579",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987644,1725279205731,"fUST",3000.0,0.00051,85,"2024-09-02T12:13:25.731",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987645,1725279206227,"fUST",803.61727809,0.0005101,85,"2024-09-02T12:13:26.227",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987646,1725279327505,"fUST",24900.0,0.00044659,2,"2024-09-02T12:15:27.505",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987647,1725279364703,"fUST",100.0,0.0005,35,"2024-09-02T12:16:04.703",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987648,1725279391708,"fUST",158.490273,0.00044342,2,"2024-09-02T12:16:31.708",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987649,1725279391919,"fUST",158.490273,0.00044464,2,"2024-09-02T12:16:31.919",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987650,1725279392176,"fUST",158.490273,0.00044586,2,"2024-09-02T12:16:32.176",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987651,1725279392542,"fUST",158.490273,0.00044707,2,"2024-09-02T12:16:32.542",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987652,1725279392909,"fUST",158.490273,0.00044829,2,"2024-09-02T12:16:32.909",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987653,1725279393086,"fUST",158.490273,0.00044951,2,"2024-09-02T12:16:33.086",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987654,1725279404411,"fUST",819.2980024,0.00041802,2,"2024-09-02T12:16:44.411",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987657,1725279469613,"fUST",209.7899059,0.00044122,2,"2024-09-02T12:17:49.613",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987658,1725279470982,"fUST",23019.9704537,0.00044396,2,"2024-09-02T12:17:50.982",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987660,1725279889123,"fUST",503.74077903,0.00034618,2,"2024-09-02T12:24:49.123",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987661,1725279889181,"fUST",503.64031212,0.00034965,2,"2024-09-02T12:24:49.181",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987662,1725279896436,"fUST",158.490273,0.00036741,2,"2024-09-02T12:24:56.436",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987663,1725279896642,"fUST",158.490273,0.00036888,2,"2024-09-02T12:24:56.642",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987664,1725279896880,"fUST",158.490273,0.00037035,2,"2024-09-02T12:24:56.880",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987665,1725279897101,"fUST",158.490273,0.00037183,2,"2024-09-02T12:24:57.101",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987666,1725279897342,"fUST",158.490273,0.0003733,2,"2024-09-02T12:24:57.342",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987667,1725279897562,"fUST",158.490273,0.00037477,2,"2024-09-02T12:24:57.562",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987668,1725279897782,"fUST",158.490273,0.00037624,2,"2024-09-02T12:24:57.782",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987669,1725279898001,"fUST",158.490273,0.00037772,2,"2024-09-02T12:24:58.001",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987670,1725279898219,"fUST",158.490273,0.00037919,2,"2024-09-02T12:24:58.219",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987671,1725279898443,"fUST",158.490273,0.00038066,2,"2024-09-02T12:24:58.443",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987672,1725279898849,"fUST",158.490273,0.00038214,2,"2024-09-02T12:24:58.849",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987673,1725279899065,"fUST",158.490273,0.00038361,2,"2024-09-02T12:24:59.065",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987674,1725279899275,"fUST",158.490273,0.00038508,2,"2024-09-02T12:24:59.275",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987675,1725279899508,"fUST",158.490273,0.00038655,2,"2024-09-02T12:24:59.508",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987677,1725279982035,"fUST",3000.0,0.00037068,2,"2024-09-02T12:26:22.035",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987678,1725280015057,"fUST",205.28217,0.00037068,2,"2024-09-02T12:26:55.057",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987679,1725280055267,"fUST",251.0,0.00037068,2,"2024-09-02T12:27:35.267",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987680,1725280057718,"fUST",4000.0,0.0004,2,"2024-09-02T12:27:37.718",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987681,1725280058150,"fUST",4500.0,0.0004,2,"2024-09-02T12:27:38.150",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987682,1725280063553,"fUST",300.0,0.0004,12,"2024-09-02T12:27:43.553",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987683,1725280072908,"fUST",9517.47291685,0.0002,2,"2024-09-02T12:27:52.908",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987684,1725280072936,"fUST",25000.0,0.0002,2,"2024-09-02T12:27:52.936",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987685,1725280072965,"fUST",203.23718565,0.0002,2,"2024-09-02T12:27:52.965",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987686,1725280089379,"fUST",914.31962285,0.000167,2,"2024-09-02T12:28:09.379",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987688,1725280095738,"fUST",10000.0,0.00021,5,"2024-09-02T12:28:15.738",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987689,1725280095989,"fUST",2118.57546891,0.0002,2,"2024-09-02T12:28:15.989",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987690,1725280115373,"fUST",5520.75219815,0.0003,2,"2024-09-02T12:28:35.373",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987691,1725280115524,"fUST",6084.28552444,0.00027,3,"2024-09-02T12:28:35.524",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987692,1725280120861,"fUST",20864.14635645,0.0002,2,"2024-09-02T12:28:40.861",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987693,1725280122149,"fUST",4135.85364355,0.00022,2,"2024-09-02T12:28:42.149",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987694,1725280122684,"fUST",373.35122882,0.000129,2,"2024-09-02T12:28:42.684",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987701,1725280153331,"fUST",-426.26278465,0.00022,2,"2024-09-02T12:29:13.331",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987757,1725280231681,"fUST",-306.70934772,0.00022,2,"2024-09-02T12:30:31.681",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987758,1725280231691,"fUST",-7060.56565228,0.00027,3,"2024-09-02T12:30:31.691",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987759,1725280231738,"fUST",-1756.24545313,0.00027,3,"2024-09-02T12:30:31.738",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987776,1725280237925,"fUST",-1346.5,0.00027,3,"2024-09-02T12:30:37.925",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987777,1725280237937,"fUST",-2504.97427098,0.00027,3,"2024-09-02T12:30:37.937",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987780,1725280238285,"fUST",-43790.99903941,0.00027,3,"2024-09-02T12:30:38.285",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987781,1725280238300,"fUST",-3999.999999,0.0002799,2,"2024-09-02T12:30:38.300",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987782,1725280238318,"fUST",-368.78756326,0.0003,7,"2024-09-02T12:30:38.318",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987783,1725280238333,"fUST",-472.21600091,0.00030706,2,"2024-09-02T12:30:38.333",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987784,1725280238348,"fUST",-500.0,0.00032033,5,"2024-09-02T12:30:38.348",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987785,1725280238364,"fUST",-465.36080005,0.00032242,2,"2024-09-02T12:30:38.364",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987786,1725280238382,"fUST",-1000.0,0.00032581,5,"2024-09-02T12:30:38.382",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987787,1725280238400,"fUST",-150.0,0.00034792,2,"2024-09-02T12:30:38.400",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987788,1725280238414,"fUST",-500.0,0.0003505,2,"2024-09-02T12:30:38.414",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987789,1725280238425,"fUST",-1000.0,0.00035598,2,"2024-09-02T12:30:38.425",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987790,1725280238441,"fUST",-500.0,0.00036496,2,"2024-09-02T12:30:38.441",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987791,1725280238456,"fUST",-153.0,0.00041802,2,"2024-09-02T12:30:38.456",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987792,1725280238473,"fUST",-266.5218682,0.00041802,2,"2024-09-02T12:30:38.473",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987793,1725280238489,"fUST",-174.61728,0.00041811,30,"2024-09-02T12:30:38.489",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987794,1725280238501,"fUST",-7958.91443536,0.00042064,2,"2024-09-02T12:30:38.501",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987798,1725280240031,"fUST",-16941.08556464,0.00042064,2,"2024-09-02T12:30:40.031",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987799,1725280240045,"fUST",-225.18458,0.00042145,2,"2024-09-02T12:30:40.045",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987800,1725280240059,"fUST",-31294.0461768,0.0004407,2,"2024-09-02T12:30:40.059",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987801,1725280240073,"fUST",-11044.7802705,0.00044072,2,"2024-09-02T12:30:40.073",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987802,1725280240087,"fUST",-2505.98498103,0.000449,28,"2024-09-02T12:30:40.087",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987804,1725280240106,"fUST",-264.85,0.00045,35,"2024-09-02T12:30:40.106",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987805,1725280240119,"fUST",-923.16078325,0.000465,120,"2024-09-02T12:30:40.119",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987806,1725280240132,"fUST",-355.11,0.00047,120,"2024-09-02T12:30:40.132",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987807,1725280240144,"fUST",-500.0,0.000492,60,"2024-09-02T12:30:40.144",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987808,1725280240157,"fUST",-8550.84,0.0004999,3,"2024-09-02T12:30:40.157",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987809,1725280240170,"fUST",-16305.88,0.0004999,3,"2024-09-02T12:30:40.170",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987810,1725280240183,"fUST",-20094.78731105,0.0005,30,"2024-09-02T12:30:40.183",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987811,1725280240195,"fUST",-3000.0,0.00051,85,"2024-09-02T12:30:40.195",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987812,1725280240211,"fUST",-3000.0,0.0005101,85,"2024-09-02T12:30:40.211",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987813,1725280240224,"fUST",-3000.0,0.0005102,85,"2024-09-02T12:30:40.224",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987814,1725280240234,"fUST",-3000.0,0.0005103,85,"2024-09-02T12:30:40.234",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987815,1725280240340,"fUST",-3000.0,0.0005104,85,"2024-09-02T12:30:40.340",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987816,1725280240367,"fUST",-3000.0,0.0005105,85,"2024-09-02T12:30:40.367",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987817,1725280240378,"fUST",-3000.0,0.0005106,85,"2024-09-02T12:30:40.378",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987818,1725280240388,"fUST",-4500.401559,0.0005107,85,"2024-09-02T12:30:40.388",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987819,1725280240398,"fUST",-500.0,0.0005287,120,"2024-09-02T12:30:40.398",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987820,1725280240408,"fUST",-500.0,0.0005287,120,"2024-09-02T12:30:40.408",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987821,1725280240418,"fUST",-500.0,0.0005287,120,"2024-09-02T12:30:40.418",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987822,1725280240428,"fUST",-271.69260436,0.0005287,120,"2024-09-02T12:30:40.428",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987823,1725280240438,"fUST",-771.11,0.0005469,30,"2024-09-02T12:30:40.438",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987824,1725280240447,"fUST",-9547.12997562,0.000547,2,"2024-09-02T12:30:40.447",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987833,1725280243265,"fUST",-452.87002438,0.000547,2,"2024-09-02T12:30:43.265",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987834,1725280243275,"fUST",-12381.54723425,0.000547,120,"2024-09-02T12:30:43.275",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987850,1725280245920,"fUST",-598.30034209,0.000547,120,"2024-09-02T12:30:45.920",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987859,1725280687992,"fUST",999.0,0.00023,60,"2024-09-02T12:38:07.992",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987934,1725281432221,"fUST",-163.366055,0.00022868,2,"2024-09-02T12:50:32.221",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987935,1725281432232,"fUST",-254.0262653,0.00023478,2,"2024-09-02T12:50:32.232",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987936,1725281432249,"fUST",-231.92424639,0.00023578,2,"2024-09-02T12:50:32.249",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987937,1725281432428,"fUST",-636.53625817,0.00023578,2,"2024-09-02T12:50:32.428",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987938,1725281432440,"fUST",-293.56680005,0.00023578,2,"2024-09-02T12:50:32.440",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987948,1725281438195,"fUST",-1837.97269539,0.00023578,2,"2024-09-02T12:50:38.195",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987949,1725281438204,"fUST",-162.3552,0.00023887,2,"2024-09-02T12:50:38.204",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987950,1725281438214,"fUST",-4864.5165444,0.0002397,2,"2024-09-02T12:50:38.214",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987951,1725281438223,"fUST",-225.18458,0.00024052,2,"2024-09-02T12:50:38.223",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987952,1725281438233,"fUST",-300.0,0.00024209,2,"2024-09-02T12:50:38.233",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987953,1725281438242,"fUST",-300.0,0.00024209,2,"2024-09-02T12:50:38.242",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987954,1725281438254,"fUST",-13897.2637456,0.0002421,2,"2024-09-02T12:50:38.254",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987955,1725281438263,"fUST",-11044.7802705,0.00024524,2,"2024-09-02T12:50:38.263",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987956,1725281438272,"fUST",-3000.0,0.000254,2,"2024-09-02T12:50:38.272",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987957,1725281438282,"fUST",-3000.0,0.0002541,2,"2024-09-02T12:50:38.282",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987958,1725281438291,"fUST",-3000.0,0.0002542,2,"2024-09-02T12:50:38.291",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987959,1725281438300,"fUST",-3000.0,0.0002543,2,"2024-09-02T12:50:38.300",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987960,1725281438310,"fUST",-3000.0,0.0002544,2,"2024-09-02T12:50:38.310",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987961,1725281438319,"fUST",-3000.0,0.0002545,2,"2024-09-02T12:50:38.319",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987962,1725281438329,"fUST",-3000.0,0.0002546,2,"2024-09-02T12:50:38.329",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987963,1725281438339,"fUST",-3000.0,0.0002547,2,"2024-09-02T12:50:38.339",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987964,1725281438348,"fUST",-500.0,0.00025479,2,"2024-09-02T12:50:38.348",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987965,1725281438359,"fUST",-500.0,0.00025479,2,"2024-09-02T12:50:38.359",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987966,1725281438369,"fUST",-3000.0,0.0002548,2,"2024-09-02T12:50:38.369",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987967,1725281438378,"fUST",-3000.0,0.0002549,2,"2024-09-02T12:50:38.378",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987968,1725281438388,"fUST",-3000.0,0.000255,2,"2024-09-02T12:50:38.388",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987969,1725281438398,"fUST",-3000.0,0.0002551,2,"2024-09-02T12:50:38.398",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987970,1725281438408,"fUST",-3000.0,0.0002552,2,"2024-09-02T12:50:38.408",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987971,1725281438417,"fUST",-3000.0,0.0002553,2,"2024-09-02T12:50:38.417",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987972,1725281438427,"fUST",-3000.0,0.0002554,2,"2024-09-02T12:50:38.427",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987973,1725281438436,"fUST",-3000.0,0.0002555,2,"2024-09-02T12:50:38.436",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987974,1725281438446,"fUST",-3000.0,0.0002556,2,"2024-09-02T12:50:38.446",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987975,1725281438455,"fUST",-3000.0,0.0002557,2,"2024-09-02T12:50:38.455",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987976,1725281438464,"fUST",-3000.0,0.0002558,2,"2024-09-02T12:50:38.464",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987977,1725281438473,"fUST",-3000.0,0.0002559,2,"2024-09-02T12:50:38.473",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987978,1725281438483,"fUST",-4259.21132914,0.0002559,3,"2024-09-02T12:50:38.483",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987979,1725281438493,"fUST",-5346.382722,0.000256,2,"2024-09-02T12:50:38.493",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987980,1725281438572,"fUST",-423.33540398,0.00025616,2,"2024-09-02T12:50:38.572",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987981,1725281438582,"fUST",-181.67066528,0.00027123,2,"2024-09-02T12:50:38.582",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987982,1725281438592,"fUST",-225.18458,0.00036077,2,"2024-09-02T12:50:38.592",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987983,1725281438604,"fUST",-355.11,0.00038,15,"2024-09-02T12:50:38.604",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987984,1725281438615,"fUST",-153.0,0.00040792,2,"2024-09-02T12:50:38.615",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987985,1725281438625,"fUST",-478.0,0.0005,120,"2024-09-02T12:50:38.625",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987986,1725281438637,"fUST",-500.0,0.0005,120,"2024-09-02T12:50:38.637",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987987,1725281438646,"fUST",-500.0,0.0005,120,"2024-09-02T12:50:38.646",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987988,1725281438656,"fUST",-271.69260436,0.0005,120,"2024-09-02T12:50:38.656",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987989,1725281438665,"fUST",-3000.0,0.00051,85,"2024-09-02T12:50:38.665",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987990,1725281438674,"fUST",-3000.0,0.0005101,85,"2024-09-02T12:50:38.674",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987991,1725281438684,"fUST",-3000.0,0.0005102,85,"2024-09-02T12:50:38.684",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987992,1725281438693,"fUST",-3000.0,0.0005103,85,"2024-09-02T12:50:38.693",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987993,1725281438704,"fUST",-3000.0,0.0005104,85,"2024-09-02T12:50:38.704",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987994,1725281438714,"fUST",-500.0,0.00051049,7,"2024-09-02T12:50:38.714",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987995,1725281438724,"fUST",-500.0,0.00051049,7,"2024-09-02T12:50:38.724",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987996,1725281438735,"fUST",-512.12158342,0.00051049,7,"2024-09-02T12:50:38.735",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987997,1725281438746,"fUST",-3000.0,0.0005105,85,"2024-09-02T12:50:38.746",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987998,1725281438756,"fUST",-3000.0,0.0005106,85,"2024-09-02T12:50:38.756",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336987999,1725281438766,"fUST",-391.17305442,0.0005107,85,"2024-09-02T12:50:38.766",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988000,1725281438791,"fUST",-504.03737507,0.0005107,85,"2024-09-02T12:50:38.791",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988001,1725281438802,"fUST",-2104.78957051,0.0005107,85,"2024-09-02T12:50:38.802",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988002,1725281438811,"fUST",-65.10526976,0.0005108,85,"2024-09-02T12:50:38.811",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988005,1725281440210,"fUST",-5088.91356724,0.0005108,85,"2024-09-02T12:50:40.210",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988006,1725281440220,"fUST",-150.112233,0.000514,10,"2024-09-02T12:50:40.220",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988007,1725281440230,"fUST",-150.112233,0.000518,10,"2024-09-02T12:50:40.230",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988008,1725281440240,"fUST",-500.0,0.0005215,10,"2024-09-02T12:50:40.240",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988009,1725281440249,"fUST",-500.47895839,0.0005215,2,"2024-09-02T12:50:40.249",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988010,1725281440259,"fUST",-150.112233,0.000522,14,"2024-09-02T12:50:40.259",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988011,1725281440268,"fUST",-150.112233,0.000525,16,"2024-09-02T12:50:40.268",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988012,1725281440278,"fUST",-994.3576417,0.00052698,10,"2024-09-02T12:50:40.278",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988013,1725281440288,"fUST",-150.112233,0.000529,14,"2024-09-02T12:50:40.288",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988014,1725281440297,"fUST",-150.112233,0.000529,10,"2024-09-02T12:50:40.297",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988015,1725281440306,"fUST",-1033.67387231,0.000531,2,"2024-09-02T12:50:40.306",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988016,1725281440316,"fUST",-4259.21132914,0.0005315,6,"2024-09-02T12:50:40.316",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988017,1725281440325,"fUST",-151.0,0.0005317,120,"2024-09-02T12:50:40.325",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988018,1725281440335,"fUST",-10113.17,0.0005318,3,"2024-09-02T12:50:40.335",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988019,1725281440344,"fUST",-4259.21132914,0.0005318,6,"2024-09-02T12:50:40.344",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988020,1725281440354,"fUST",-151.0,0.0005319,120,"2024-09-02T12:50:40.354",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988021,1725281440363,"fUST",-163.944907,0.0005319,120,"2024-09-02T12:50:40.363",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988022,1725281440372,"fUST",-446.645366,0.0005319,120,"2024-09-02T12:50:40.372",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988023,1725281440381,"fUST",-446.645366,0.0005319,120,"2024-09-02T12:50:40.381",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988024,1725281440391,"fUST",-19523.13648457,0.000532,61,"2024-09-02T12:50:40.391",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988025,1725281440401,"fUST",-20000.0,0.000532,120,"2024-09-02T12:50:40.401",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988026,1725281440412,"fUST",-151.0,0.000532,120,"2024-09-02T12:50:40.412",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988027,1725281440424,"fUST",-151.0,0.000532,30,"2024-09-02T12:50:40.424",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988028,1725281440434,"fUST",-500.0,0.000532,4,"2024-09-02T12:50:40.434",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988029,1725281440445,"fUST",-150.112233,0.000533,12,"2024-09-02T12:50:40.445",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988030,1725281440456,"fUST",-150.112233,0.000533,16,"2024-09-02T12:50:40.456",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988031,1725281440468,"fUST",-1033.67387231,0.00053499,2,"2024-09-02T12:50:40.468",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988032,1725281440478,"fUST",-5606.41722128,0.00053604,2,"2024-09-02T12:50:40.478",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988033,1725281440488,"fUST",-150.112233,0.000537,15,"2024-09-02T12:50:40.488",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988034,1725281440497,"fUST",-150.112233,0.000537,10,"2024-09-02T12:50:40.497",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988035,1725281440507,"fUST",-1000.0,0.00053748,4,"2024-09-02T12:50:40.507",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988036,1725281440516,"fUST",-151.0,0.00053826,120,"2024-09-02T12:50:40.516",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988037,1725281440526,"fUST",-151.0,0.00053826,120,"2024-09-02T12:50:40.526",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988038,1725281440536,"fUST",-151.0,0.00053855,120,"2024-09-02T12:50:40.536",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988039,1725281440545,"fUST",-151.0,0.00053855,120,"2024-09-02T12:50:40.545",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988040,1725281440555,"fUST",-174.06495,0.00053855,120,"2024-09-02T12:50:40.555",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988041,1725281440564,"fUST",-174.06495,0.00053855,120,"2024-09-02T12:50:40.564",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988042,1725281440574,"fUST",-151.0,0.00053855,120,"2024-09-02T12:50:40.574",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988043,1725281440583,"fUST",-5606.41722128,0.00053855,2,"2024-09-02T12:50:40.583",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988044,1725281440593,"fUST",-1033.67387231,0.00053897,2,"2024-09-02T12:50:40.593",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988045,1725281440602,"fUST",-150.112233,0.00054,12,"2024-09-02T12:50:40.602",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988046,1725281440612,"fUST",-150.112233,0.00054,11,"2024-09-02T12:50:40.612",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988047,1725281440622,"fUST",-4259.21132914,0.00054024,6,"2024-09-02T12:50:40.622",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988048,1725281440632,"fUST",-269.454144,0.00054024,120,"2024-09-02T12:50:40.632",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988049,1725281440642,"fUST",-5606.41722128,0.00054111,2,"2024-09-02T12:50:40.642",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988050,1725281440652,"fUST",-1033.67387231,0.00054296,2,"2024-09-02T12:50:40.652",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988051,1725281440662,"fUST",-151.0,0.00054315,120,"2024-09-02T12:50:40.662",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988052,1725281440672,"fUST",-151.0,0.00054315,120,"2024-09-02T12:50:40.672",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988053,1725281440681,"fUST",-151.0,0.00054356,120,"2024-09-02T12:50:40.681",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988054,1725281440691,"fUST",-446.645366,0.00054356,120,"2024-09-02T12:50:40.691",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988055,1725281440700,"fUST",-446.645366,0.00054356,120,"2024-09-02T12:50:40.700",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988056,1725281440710,"fUST",-5606.41722128,0.00054364,2,"2024-09-02T12:50:40.710",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988057,1725281440719,"fUST",-294.80348238,0.00054386,2,"2024-09-02T12:50:40.719",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988058,1725281440729,"fUST",-150.112233,0.000544,16,"2024-09-02T12:50:40.729",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988059,1725281440739,"fUST",-150.112233,0.000544,16,"2024-09-02T12:50:40.739",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988060,1725281440751,"fUST",-42261.50363319,0.000545,120,"2024-09-02T12:50:40.751",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988064,1725281444148,"fUST",-1.00052792,0.000545,120,"2024-09-02T12:50:44.148",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988065,1725281444169,"fUST",-12381.54723425,0.000545,120,"2024-09-02T12:50:44.169",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988066,1725281444191,"fUST",-10.6338014,0.000545,120,"2024-09-02T12:50:44.191",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988076,1725281445997,"fUST",-19461.85474407,0.000545,120,"2024-09-02T12:50:45.997",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988079,1725281681199,"fUST",275.7889111,0.00023524,2,"2024-09-02T12:54:41.199",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988094,1725282199719,"fUST",738.47963756,0.0001,2,"2024-09-02T13:03:19.719",0.00034675,34.56,0.9915222542941164,461946157.8624639]
[336988124,1725282640250,"fUST",-423.33540398,0.00025479,2,"2024-09-02T13:10:40.250",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988125,1725282640261,"fUST",-181.67066528,0.00027123,2,"2024-09-02T13:10:40.261",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988126,1725282640271,"fUST",-225.1845819,0.00029333,2,"2024-09-02T13:10:40.271",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988127,1725282640281,"fUST",-16931.0855647,0.00029814,2,"2024-09-02T13:10:40.281",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988128,1725282640292,"fUST",-167.14234681,0.00034773,2,"2024-09-02T13:10:40.292",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988129,1725282640302,"fUST",-3000.0,0.00051,85,"2024-09-02T13:10:40.302",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988130,1725282640311,"fUST",-3000.0,0.0005101,85,"2024-09-02T13:10:40.311",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988131,1725282640320,"fUST",-3000.0,0.0005102,85,"2024-09-02T13:10:40.320",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988132,1725282640330,"fUST",-3407.36906331,0.0005102,6,"2024-09-02T13:10:40.330",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988133,1725282640340,"fUST",-3000.0,0.0005103,85,"2024-09-02T13:10:40.340",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988134,1725282640350,"fUST",-3000.0,0.0005104,85,"2024-09-02T13:10:40.350",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988135,1725282640359,"fUST",-3000.0,0.0005105,85,"2024-09-02T13:10:40.359",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988136,1725282640368,"fUST",-3391.173054,0.0005106,85,"2024-09-02T13:10:40.368",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988137,1725282640378,"fUST",-6182.63348887,0.000538,120,"2024-09-02T13:10:40.378",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988154,1725282643099,"fUST",-650.14919679,0.000538,120,"2024-09-02T13:10:43.099",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988155,1725282643133,"fUST",-6674.72731434,0.000538,120,"2024-09-02T13:10:43.133",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988156,1725282643143,"fUST",-500.0,0.000538,120,"2024-09-02T13:10:43.143",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988157,1725282643153,"fUST",-271.69260436,0.000538,120,"2024-09-02T13:10:43.153",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988158,1725282643164,"fUST",-500.0,0.000538,120,"2024-09-02T13:10:43.164",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988159,1725282643173,"fUST",-500.0,0.00053835,7,"2024-09-02T13:10:43.173",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988160,1725282643183,"fUST",-512.12158342,0.00053835,7,"2024-09-02T13:10:43.183",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988161,1725282643192,"fUST",-500.0,0.00053835,7,"2024-09-02T13:10:43.192",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988162,1725282643201,"fUST",-2024.10668277,0.00053836,120,"2024-09-02T13:10:43.201",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988163,1725282643221,"fUST",-3582.31053852,0.00053836,120,"2024-09-02T13:10:43.221",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988164,1725282643230,"fUST",-266.49,0.0005388,30,"2024-09-02T13:10:43.230",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988165,1725282643239,"fUST",-222.07,0.0005388,30,"2024-09-02T13:10:43.239",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988166,1725282643248,"fUST",-185.06,0.0005388,30,"2024-09-02T13:10:43.248",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988167,1725282643258,"fUST",-3407.36906331,0.0005389,6,"2024-09-02T13:10:43.258",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988168,1725282643267,"fUST",-319.78,0.0005389,30,"2024-09-02T13:10:43.267",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988169,1725282643277,"fUST",-206.73477447,0.00053898,2,"2024-09-02T13:10:43.277",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988170,1725282643288,"fUST",-2000.0,0.000539,120,"2024-09-02T13:10:43.288",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988171,1725282643298,"fUST",-38561.84434759,0.000539,30,"2024-09-02T13:10:43.298",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988173,1725282643308,"fUST",-151.0,0.000539,120,"2024-09-02T13:10:43.308",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988174,1725282643317,"fUST",-379.648562,0.000539,120,"2024-09-02T13:10:43.317",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988175,1725282643326,"fUST",-379.648562,0.000539,120,"2024-09-02T13:10:43.326",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988176,1725282643335,"fUST",-151.0,0.000539,30,"2024-09-02T13:10:43.335",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988177,1725282643344,"fUST",-151.0,0.000539,120,"2024-09-02T13:10:43.344",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988178,1725282643353,"fUST",-294.80348238,0.00053987,120,"2024-09-02T13:10:43.353",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988179,1725282643362,"fUST",-3407.36906331,0.00053988,6,"2024-09-02T13:10:43.362",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988180,1725282643372,"fUST",-570.02681267,0.00053997,120,"2024-09-02T13:10:43.372",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988181,1725282643381,"fUST",-8163.84479375,0.00053998,2,"2024-09-02T13:10:43.381",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988187,1725283261130,"fUST",7162.0,0.00025,2,"2024-09-02T13:21:01.130",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988208,1725283541527,"fUST",163.366055,0.0002325,2,"2024-09-02T13:25:41.527",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988238,1725283832314,"fUST",-1673.30432281,0.00026,2,"2024-09-02T13:30:32.314",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988240,1725283832324,"fUST",-375.0,0.00038494,30,"2024-09-02T13:30:32.324",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988241,1725283832333,"fUST",-3791.79917275,0.00038495,2,"2024-09-02T13:30:32.333",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988250,1725283838375,"fUST",-21098.20082725,0.00038495,2,"2024-09-02T13:30:38.375",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988251,1725283838385,"fUST",-307.6915874,0.00040931,2,"2024-09-02T13:30:38.385",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988252,1725283838394,"fUST",-153.0,0.00040931,2,"2024-09-02T13:30:38.394",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988253,1725283838404,"fUST",-162.378984,0.00043883,2,"2024-09-02T13:30:38.404",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988254,1725283838415,"fUST",-2000.0,0.0005,120,"2024-09-02T13:30:38.415",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988255,1725283838427,"fUST",-500.0,0.0005,60,"2024-09-02T13:30:38.427",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988256,1725283838437,"fUST",-20094.78731105,0.0005,30,"2024-09-02T13:30:38.437",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988257,1725283838447,"fUST",-3000.0,0.00051,85,"2024-09-02T13:30:38.447",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988258,1725283838457,"fUST",-3000.0,0.0005101,85,"2024-09-02T13:30:38.457",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988259,1725283838467,"fUST",-3000.0,0.0005102,85,"2024-09-02T13:30:38.467",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988260,1725283838478,"fUST",-3000.0,0.0005103,85,"2024-09-02T13:30:38.478",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988261,1725283838487,"fUST",-3000.0,0.0005104,85,"2024-09-02T13:30:38.487",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988262,1725283838497,"fUST",-14910.46,0.00051048,3,"2024-09-02T13:30:38.497",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988263,1725283838507,"fUST",-3000.0,0.0005105,85,"2024-09-02T13:30:38.507",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988264,1725283838518,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.518",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988265,1725283838528,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.528",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988266,1725283838539,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.539",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988267,1725283838548,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.548",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988268,1725283838558,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.558",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988269,1725283838567,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.567",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988270,1725283838577,"fUST",-536.11479702,0.00051057,120,"2024-09-02T13:30:38.577",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988271,1725283838591,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.591",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988272,1725283838600,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.600",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988273,1725283838610,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.610",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988274,1725283838620,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.620",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988275,1725283838631,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.631",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988276,1725283838642,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.642",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988277,1725283838651,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.651",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988278,1725283838664,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.664",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988279,1725283838674,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.674",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988280,1725283838684,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.684",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988281,1725283838694,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.694",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988282,1725283838706,"fUST",-500.0,0.00051057,120,"2024-09-02T13:30:38.706",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988283,1725283838716,"fUST",-19669.24302359,0.00051058,61,"2024-09-02T13:30:38.716",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988284,1725283838726,"fUST",-164165.20990038,0.00051058,30,"2024-09-02T13:30:38.726",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988291,1725283841709,"fUST",-151048.50215526,0.00051058,30,"2024-09-02T13:30:41.709",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988299,1725283843395,"fUST",-697.67472382,0.00051058,30,"2024-09-02T13:30:43.395",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988319,1725284946157,"fUST",-731.58308817,0.00025201,2,"2024-09-02T13:49:06.157",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988320,1725284946180,"fUST",-667.75556616,0.00025202,2,"2024-09-02T13:49:06.180",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988321,1725284951653,"fUST",225.1845819,0.00024387,2,"2024-09-02T13:49:11.653",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988412,1725285038551,"fUST",-1332.24443384,0.00025202,2,"2024-09-02T13:50:38.551",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988413,1725285038562,"fUST",-2000.0,0.00025204,2,"2024-09-02T13:50:38.562",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988414,1725285038573,"fUST",-3000.0,0.00025204,2,"2024-09-02T13:50:38.573",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988415,1725285038584,"fUST",-3000.0,0.00025204,3,"2024-09-02T13:50:38.584",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988416,1725285038594,"fUST",-500.0,0.0002538,2,"2024-09-02T13:50:38.594",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988417,1725285038604,"fUST",-500.0,0.0002538,2,"2024-09-02T13:50:38.604",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988418,1725285038614,"fUST",-3000.0,0.000254,2,"2024-09-02T13:50:38.614",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988419,1725285038625,"fUST",-3000.0,0.0002541,2,"2024-09-02T13:50:38.625",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988420,1725285038634,"fUST",-3000.0,0.0002542,2,"2024-09-02T13:50:38.634",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988421,1725285038644,"fUST",-2692.73779916,0.0002543,2,"2024-09-02T13:50:38.644",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988422,1725285038657,"fUST",-307.26220084,0.0002543,2,"2024-09-02T13:50:38.657",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988423,1725285038668,"fUST",-108.91576516,0.0002544,2,"2024-09-02T13:50:38.668",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988439,1725285042108,"fUST",-2891.08423484,0.0002544,2,"2024-09-02T13:50:42.108",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988440,1725285042118,"fUST",-3000.0,0.0002545,2,"2024-09-02T13:50:42.118",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988441,1725285042127,"fUST",-3000.0,0.0002546,2,"2024-09-02T13:50:42.127",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988442,1725285042138,"fUST",-3000.0,0.0002547,2,"2024-09-02T13:50:42.138",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988443,1725285042148,"fUST",-167.14234681,0.00025473,2,"2024-09-02T13:50:42.148",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988444,1725285042158,"fUST",-3000.0,0.0002548,2,"2024-09-02T13:50:42.158",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988445,1725285042168,"fUST",-3000.0,0.0002549,2,"2024-09-02T13:50:42.168",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988446,1725285042177,"fUST",-3578.849251,0.000255,2,"2024-09-02T13:50:42.177",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988447,1725285042187,"fUST",-500.47895839,0.00049973,2,"2024-09-02T13:50:42.187",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988448,1725285042201,"fUST",-500.0,0.00049973,4,"2024-09-02T13:50:42.201",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988449,1725285042210,"fUST",-17040.16,0.0004999,3,"2024-09-02T13:50:42.210",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988450,1725285042223,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.223",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988451,1725285042234,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.234",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988452,1725285042247,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.247",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988453,1725285042260,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.260",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988454,1725285042270,"fUST",-364.94510388,0.00049999,120,"2024-09-02T13:50:42.270",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988455,1725285042279,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.279",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988456,1725285042288,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.288",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988457,1725285042297,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.297",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988458,1725285042306,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.306",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988459,1725285042315,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.315",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988460,1725285042324,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.324",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988461,1725285042335,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.335",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988462,1725285042348,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.348",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988463,1725285042358,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.358",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988464,1725285042369,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.369",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988465,1725285042378,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.378",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988466,1725285042459,"fUST",-500.0,0.00049999,120,"2024-09-02T13:50:42.459",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988467,1725285042469,"fUST",-151.0,0.0005,2,"2024-09-02T13:50:42.469",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988468,1725285042478,"fUST",-3144.17152234,0.0005,120,"2024-09-02T13:50:42.478",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988469,1725285042488,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.488",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988470,1725285042499,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.499",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988471,1725285042508,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.508",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988472,1725285042517,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.517",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988473,1725285042526,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.526",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988474,1725285042536,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.536",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988475,1725285042545,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.545",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988476,1725285042555,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.555",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988477,1725285042566,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.566",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988478,1725285042575,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.575",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988479,1725285042584,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.584",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988480,1725285042594,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.594",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988481,1725285042603,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.603",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988482,1725285042612,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.612",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988483,1725285042621,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.621",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988484,1725285042631,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.631",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988485,1725285042640,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.640",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988486,1725285042649,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.649",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988487,1725285042658,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.658",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988488,1725285042668,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.668",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988489,1725285042677,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.677",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988490,1725285042687,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.687",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988491,1725285042697,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.697",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988492,1725285042707,"fUST",-500.0,0.0005,120,"2024-09-02T13:50:42.707",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988493,1725285042716,"fUST",-2000.0,0.0005,120,"2024-09-02T13:50:42.716",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988494,1725285042726,"fUST",-55555.0,0.0005,120,"2024-09-02T13:50:42.726",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988495,1725285042737,"fUST",-5606.41722128,0.00050192,120,"2024-09-02T13:50:42.737",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988496,1725285042746,"fUST",-20448.2,0.0005049,3,"2024-09-02T13:50:42.746",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988497,1725285042755,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.755",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988498,1725285042764,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.764",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988499,1725285042774,"fUST",-550.0,0.00050498,120,"2024-09-02T13:50:42.774",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988500,1725285042783,"fUST",-525.28035791,0.00050498,120,"2024-09-02T13:50:42.783",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988501,1725285042793,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.793",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988502,1725285042802,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.802",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988503,1725285042812,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.812",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988504,1725285042822,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.822",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988505,1725285042831,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.831",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988506,1725285042841,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.841",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988507,1725285042850,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.850",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988508,1725285042859,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.859",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988509,1725285042869,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.869",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988510,1725285042878,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.878",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988511,1725285042890,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.890",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988512,1725285042899,"fUST",-500.0,0.00050498,120,"2024-09-02T13:50:42.899",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988513,1725285042909,"fUST",-9834.6215118,0.00050499,61,"2024-09-02T13:50:42.909",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988514,1725285042918,"fUST",-58480.17280277,0.00050499,30,"2024-09-02T13:50:42.918",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988518,1725285043538,"fUST",-5251.59774694,0.00050499,30,"2024-09-02T13:50:43.538",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988533,1725285592804,"fUST",-3000.0,0.000254,2,"2024-09-02T13:59:52.804",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988534,1725285592829,"fUST",-3000.0,0.0002541,2,"2024-09-02T13:59:52.829",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988535,1725285592854,"fUST",-3000.0,0.0002542,2,"2024-09-02T13:59:52.854",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988536,1725285592879,"fUST",-300.0,0.00025429,2,"2024-09-02T13:59:52.879",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988537,1725285592904,"fUST",-3000.0,0.0002543,2,"2024-09-02T13:59:52.904",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988538,1725285592928,"fUST",-3000.0,0.0002544,2,"2024-09-02T13:59:52.928",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988539,1725285592953,"fUST",-3000.0,0.0002545,2,"2024-09-02T13:59:52.953",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988540,1725285592976,"fUST",-423.33540398,0.0002547,2,"2024-09-02T13:59:52.976",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988541,1725285831742,"fUST",24900.0,0.00023524,2,"2024-09-02T14:03:51.742",0.00034675,36.19,0.9919262832091404,459640326.63554287]
[336988546,1725286207951,"fUST",472.21600091,0.00024387,2,"2024-09-02T14:10:07.951",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988630,1725286238758,"fUST",-314.47399217,0.000254,2,"2024-09-02T14:10:38.758",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988634,1725286238792,"fUST",-2685.52600783,0.000254,2,"2024-09-02T14:10:38.792",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988635,1725286238802,"fUST",-465.36080005,0.00025606,2,"2024-09-02T14:10:38.802",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988637,1725286238812,"fUST",-181.67066528,0.00027123,2,"2024-09-02T14:10:38.812",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988639,1725286238821,"fUST",-682.59619858,0.00032809,2,"2024-09-02T14:10:38.821",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988641,1725286238831,"fUST",-400.0,0.00034266,2,"2024-09-02T14:10:38.831",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988643,1725286238841,"fUST",-385.85203238,0.00035,2,"2024-09-02T14:10:38.841",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988644,1725286238850,"fUST",-174.61728,0.00035776,30,"2024-09-02T14:10:38.850",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988646,1725286238859,"fUST",-305.0,0.00037693,2,"2024-09-02T14:10:38.859",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988648,1725286238868,"fUST",-2446.7364633,0.000386,2,"2024-09-02T14:10:38.868",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988651,1725286238880,"fUST",-442.5469175,0.00040958,2,"2024-09-02T14:10:38.880",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988653,1725286238889,"fUST",-306.0,0.00040958,2,"2024-09-02T14:10:38.889",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988655,1725286238898,"fUST",-415.615056,0.00040958,2,"2024-09-02T14:10:38.898",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988656,1725286238907,"fUST",-153.0,0.00041773,2,"2024-09-02T14:10:38.907",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988659,1725286238917,"fUST",-266.5218682,0.00041773,2,"2024-09-02T14:10:38.917",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988661,1725286238927,"fUST",-800.0,0.00048,120,"2024-09-02T14:10:38.927",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988663,1725286238938,"fUST",-510.9,0.000487,120,"2024-09-02T14:10:38.938",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988665,1725286238948,"fUST",-800.0,0.000489,120,"2024-09-02T14:10:38.948",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988667,1725286238959,"fUST",-500.0,0.00049,120,"2024-09-02T14:10:38.959",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988669,1725286238970,"fUST",-800.0,0.000495,120,"2024-09-02T14:10:38.970",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988671,1725286238982,"fUST",-5606.41722128,0.00049589,120,"2024-09-02T14:10:38.982",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988673,1725286238991,"fUST",-970.4794896,0.00049864,120,"2024-09-02T14:10:38.991",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988722,1725286240926,"fUST",-4635.93773168,0.00049864,120,"2024-09-02T14:10:40.926",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988723,1725286240935,"fUST",-900.0,0.0004988,120,"2024-09-02T14:10:40.935",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988724,1725286240945,"fUST",-1253.52081706,0.000499,2,"2024-09-02T14:10:40.945",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988725,1725286240955,"fUST",-164.605825,0.000499,120,"2024-09-02T14:10:40.955",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988726,1725286240964,"fUST",-771.11,0.00049957,30,"2024-09-02T14:10:40.964",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988727,1725286240973,"fUST",-14417.99,0.00049959,3,"2024-09-02T14:10:40.973",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988728,1725286240983,"fUST",-154.22,0.00049959,30,"2024-09-02T14:10:40.983",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988729,1725286240992,"fUST",-22511.29,0.00049959,3,"2024-09-02T14:10:40.992",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988730,1725286241002,"fUST",-500.0,0.0004996,120,"2024-09-02T14:10:41.002",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988731,1725286241011,"fUST",-5048.75020707,0.0004996,6,"2024-09-02T14:10:41.011",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988732,1725286241020,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.020",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988733,1725286241030,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.030",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988734,1725286241039,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.039",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988735,1725286241049,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.049",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988736,1725286241058,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.058",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988737,1725286241067,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.067",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988738,1725286241076,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.076",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988739,1725286241085,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.085",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988740,1725286241095,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.095",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988742,1725286241104,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.104",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988744,1725286241114,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.114",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988746,1725286241123,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.123",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988748,1725286241134,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.134",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988750,1725286241144,"fUST",-364.94510388,0.00049966,120,"2024-09-02T14:10:41.144",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988752,1725286241153,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.153",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988754,1725286241162,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.162",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988757,1725286241171,"fUST",-500.0,0.00049966,120,"2024-09-02T14:10:41.171",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988758,1725286241180,"fUST",-23130.20138305,0.00049967,2,"2024-09-02T14:10:41.180",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988760,1725286241190,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.190",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988763,1725286241201,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.201",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988765,1725286241210,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.210",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988767,1725286241220,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.220",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988769,1725286241229,"fUST",-409.48270738,0.00049968,120,"2024-09-02T14:10:41.229",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988771,1725286241239,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.239",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988773,1725286241248,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.248",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988775,1725286241257,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.257",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988777,1725286241266,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.266",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988779,1725286241276,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.276",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988781,1725286241285,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.285",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988783,1725286241294,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.294",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988785,1725286241303,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.303",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988787,1725286241313,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.313",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988788,1725286241323,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.323",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988790,1725286241333,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.333",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988792,1725286241342,"fUST",-225.28035761,0.00049968,120,"2024-09-02T14:10:41.342",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988794,1725286241351,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.351",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988796,1725286241361,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.361",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988798,1725286241370,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.370",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988800,1725286241380,"fUST",-500.0,0.00049968,120,"2024-09-02T14:10:41.380",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988802,1725286241393,"fUST",-9834.6215118,0.00049969,61,"2024-09-02T14:10:41.393",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988804,1725286241404,"fUST",-81837.85287545,0.00049969,30,"2024-09-02T14:10:41.404",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988951,1725286243706,"fUST",-500.0,0.0004996,120,"2024-09-02T14:10:43.706",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988952,1725286243716,"fUST",-61.57338026,0.00049969,30,"2024-09-02T14:10:43.716",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988956,1725286245344,"fUST",-17.92553152,0.00049969,30,"2024-09-02T14:10:45.344",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336988978,1725286246741,"fUST",-269.42337931,0.00049959,3,"2024-09-02T14:10:46.741",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989027,1725286272666,"fUST",10000.0,0.00025,2,"2024-09-02T14:11:12.666",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989028,1725286294301,"fUST",1700.0,0.00025,2,"2024-09-02T14:11:34.301",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989029,1725286475245,"fUST",164.573541,0.00024895,2,"2024-09-02T14:14:35.245",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989030,1725286475458,"fUST",164.573541,0.00024995,2,"2024-09-02T14:14:35.458",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989031,1725286486764,"fUST",1000.0,0.00025,2,"2024-09-02T14:14:46.764",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989032,1725286487297,"fUST",1000.0,0.00025,2,"2024-09-02T14:14:47.297",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989033,1725286487864,"fUST",1000.0,0.00025,2,"2024-09-02T14:14:47.864",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989034,1725286488498,"fUST",1000.0,0.00025,2,"2024-09-02T14:14:48.498",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989035,1725286488955,"fUST",33.81773153,0.00025,2,"2024-09-02T14:14:48.955",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989036,1725286579725,"fUST",225.18458,0.0002427,2,"2024-09-02T14:16:19.725",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989037,1725286606089,"fUST",236.5710667,0.00024248,2,"2024-09-02T14:16:46.089",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989039,1725286651772,"fUST",933.6322081,0.00023524,2,"2024-09-02T14:17:31.772",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989042,1725286798320,"fUST",1957.6215461,0.00024203,2,"2024-09-02T14:19:58.320",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989043,1725286884951,"fUST",24900.0,0.00023524,2,"2024-09-02T14:21:24.951",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989044,1725286945112,"fUST",1481.1557414,0.00024419,2,"2024-09-02T14:22:25.112",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989045,1725287032149,"fUST",182.2520564,0.00022993,2,"2024-09-02T14:23:52.149",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989046,1725287059494,"fUST",225.18458,0.00024201,2,"2024-09-02T14:24:19.494",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989047,1725287151142,"fUST",574.0657238,0.00023524,2,"2024-09-02T14:25:51.142",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989049,1725287319788,"fUST",19284.3324975,0.0002,30,"2024-09-02T14:28:39.788",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989050,1725287319816,"fUST",50000.0,0.0002,30,"2024-09-02T14:28:39.816",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989051,1725287319844,"fUST",50000.0,0.0002,30,"2024-09-02T14:28:39.844",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989052,1725287319873,"fUST",50000.0,0.0002,30,"2024-09-02T14:28:39.873",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989053,1725287319900,"fUST",50000.0,0.0002,30,"2024-09-02T14:28:39.900",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989054,1725287319931,"fUST",50000.0,0.0002,30,"2024-09-02T14:28:39.931",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989055,1725287319958,"fUST",50000.0,0.0002,30,"2024-09-02T14:28:39.958",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989056,1725287319986,"fUST",19221.36384067,0.0002,30,"2024-09-02T14:28:39.986",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989122,1725287438052,"fUST",-426.26278465,0.00022,2,"2024-09-02T14:30:38.052",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989123,1725287438074,"fUST",-164.573541,0.00024435,2,"2024-09-02T14:30:38.074",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989124,1725287438085,"fUST",-418.87152601,0.00024535,2,"2024-09-02T14:30:38.085",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989125,1725287438095,"fUST",-164.573541,0.00024551,2,"2024-09-02T14:30:38.095",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989126,1725287438105,"fUST",-380.0,0.00024658,2,"2024-09-02T14:30:38.105",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989127,1725287438115,"fUST",-164.573541,0.00024667,2,"2024-09-02T14:30:38.115",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989128,1725287438125,"fUST",-164.573541,0.00024783,2,"2024-09-02T14:30:38.125",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989129,1725287438135,"fUST",-164.573541,0.00024898,2,"2024-09-02T14:30:38.135",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989130,1725287438145,"fUST",-25.99994738,0.00024999,2,"2024-09-02T14:30:38.145",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989144,1725287440141,"fUST",-274.00005262,0.00024999,2,"2024-09-02T14:30:40.141",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989145,1725287440151,"fUST",-966.18226847,0.00025,2,"2024-09-02T14:30:40.151",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989146,1725287440161,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.161",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989147,1725287440170,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.170",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989148,1725287440179,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.179",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989149,1725287440189,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.189",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989150,1725287440198,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.198",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989151,1725287440207,"fUST",-207.0,0.00025,2,"2024-09-02T14:30:40.207",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989152,1725287440216,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.216",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989153,1725287440226,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.226",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989154,1725287440236,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.236",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989155,1725287440245,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.245",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989156,1725287440254,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.254",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989157,1725287440263,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.263",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989158,1725287440273,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.273",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989159,1725287440283,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.283",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989160,1725287440292,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.292",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989161,1725287440302,"fUST",-1000.0,0.00025,2,"2024-09-02T14:30:40.302",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989162,1725287440311,"fUST",-181.0,0.00025,2,"2024-09-02T14:30:40.311",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989163,1725287440320,"fUST",-164.573541,0.00025014,2,"2024-09-02T14:30:40.320",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989164,1725287440330,"fUST",-164.573541,0.0002513,2,"2024-09-02T14:30:40.330",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989165,1725287440339,"fUST",-164.573541,0.00025246,2,"2024-09-02T14:30:40.339",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989166,1725287440348,"fUST",-164.573541,0.00025361,2,"2024-09-02T14:30:40.348",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989167,1725287440357,"fUST",-3000.0,0.000254,2,"2024-09-02T14:30:40.357",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989168,1725287440367,"fUST",-3000.0,0.0002541,2,"2024-09-02T14:30:40.367",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989169,1725287440377,"fUST",-3000.0,0.0002542,2,"2024-09-02T14:30:40.377",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989170,1725287440387,"fUST",-1613.56416588,0.00025425,2,"2024-09-02T14:30:40.387",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989171,1725287440397,"fUST",-3000.0,0.0002543,2,"2024-09-02T14:30:40.397",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989172,1725287440407,"fUST",-3000.0,0.0002544,2,"2024-09-02T14:30:40.407",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989173,1725287440418,"fUST",-3000.0,0.0002545,2,"2024-09-02T14:30:40.418",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989174,1725287440428,"fUST",-3000.0,0.0002546,2,"2024-09-02T14:30:40.428",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989175,1725287440437,"fUST",-900.0,0.00025469,3,"2024-09-02T14:30:40.437",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989176,1725287440446,"fUST",-3000.0,0.0002547,2,"2024-09-02T14:30:40.446",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989177,1725287440456,"fUST",-200.07119518,0.00025473,2,"2024-09-02T14:30:40.456",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989178,1725287440466,"fUST",-158.55892993,0.00025473,2,"2024-09-02T14:30:40.466",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989179,1725287440477,"fUST",-160.251341,0.00025473,2,"2024-09-02T14:30:40.477",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989180,1725287440486,"fUST",-159.86580835,0.00025473,2,"2024-09-02T14:30:40.486",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989181,1725287440496,"fUST",-161.045269,0.00025473,2,"2024-09-02T14:30:40.496",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989182,1725287440507,"fUST",-162.07014876,0.00025473,2,"2024-09-02T14:30:40.507",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989183,1725287440516,"fUST",-251.77936193,0.00025473,2,"2024-09-02T14:30:40.516",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989184,1725287440525,"fUST",-500.0,0.00025473,2,"2024-09-02T14:30:40.525",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989185,1725287440534,"fUST",-500.0,0.00025473,2,"2024-09-02T14:30:40.534",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989186,1725287440543,"fUST",-158.55764138,0.00025473,2,"2024-09-02T14:30:40.543",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989187,1725287440553,"fUST",-164.573541,0.00025477,2,"2024-09-02T14:30:40.553",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989188,1725287440562,"fUST",-500.0,0.00025479,2,"2024-09-02T14:30:40.562",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989189,1725287440572,"fUST",-576.66459602,0.00025479,2,"2024-09-02T14:30:40.572",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989190,1725287440582,"fUST",-3000.0,0.0002548,2,"2024-09-02T14:30:40.582",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989191,1725287440668,"fUST",-3000.0,0.0002549,2,"2024-09-02T14:30:40.668",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989192,1725287440680,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.680",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989193,1725287440689,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.689",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989194,1725287440699,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.699",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989195,1725287440708,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.708",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989196,1725287440717,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.717",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989197,1725287440726,"fUST",-375.57932489,0.00025499,2,"2024-09-02T14:30:40.726",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989198,1725287440736,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.736",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989199,1725287440746,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.746",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989200,1725287440755,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.755",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989201,1725287440765,"fUST",-441.16281248,0.00025499,2,"2024-09-02T14:30:40.765",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989202,1725287440774,"fUST",-500.0,0.00025499,2,"2024-09-02T14:30:40.774",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989203,1725287440783,"fUST",-512.12158342,0.00025499,2,"2024-09-02T14:30:40.783",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989204,1725287440793,"fUST",-3000.0,0.000255,2,"2024-09-02T14:30:40.793",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989205,1725287440803,"fUST",-160.56880746,0.000255,2,"2024-09-02T14:30:40.803",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989206,1725287440813,"fUST",-350.9902402,0.000255,2,"2024-09-02T14:30:40.813",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989207,1725287440822,"fUST",-500.0,0.000255,2,"2024-09-02T14:30:40.822",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989208,1725287440832,"fUST",-500.0,0.000255,2,"2024-09-02T14:30:40.832",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989209,1725287440842,"fUST",-3000.0,0.0002551,2,"2024-09-02T14:30:40.842",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989210,1725287440852,"fUST",-5007.187139,0.0002552,2,"2024-09-02T14:30:40.852",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989211,1725287440862,"fUST",-164.573541,0.00025593,2,"2024-09-02T14:30:40.862",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989212,1725287440875,"fUST",-266.89527363,0.00025616,2,"2024-09-02T14:30:40.875",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989213,1725287440885,"fUST",-164.573541,0.00025709,2,"2024-09-02T14:30:40.885",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989214,1725287440894,"fUST",-1000.5,0.00026,31,"2024-09-02T14:30:40.894",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989215,1725287440903,"fUST",-1011.5,0.00026,31,"2024-09-02T14:30:40.903",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989216,1725287440915,"fUST",-523.56882619,0.00026,2,"2024-09-02T14:30:40.915",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989217,1725287440925,"fUST",-1000.0,0.00026021,2,"2024-09-02T14:30:40.925",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989218,1725287440934,"fUST",-1000.0,0.00026048,2,"2024-09-02T14:30:40.934",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989219,1725287440945,"fUST",-2500.0,0.00026566,2,"2024-09-02T14:30:40.945",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989220,1725287440955,"fUST",-2500.0,0.00026575,2,"2024-09-02T14:30:40.955",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989221,1725287440964,"fUST",-500.0,0.00026919,2,"2024-09-02T14:30:40.964",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989222,1725287440973,"fUST",-1000.0,0.00026946,2,"2024-09-02T14:30:40.973",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989223,1725287440984,"fUST",-420.0,0.00027499,2,"2024-09-02T14:30:40.984",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989224,1725287440993,"fUST",-888.01,0.0002979,3,"2024-09-02T14:30:40.993",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989225,1725287441002,"fUST",-1488.61481086,0.000298,3,"2024-09-02T14:30:41.002",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989226,1725287441012,"fUST",-315.0,0.0003,2,"2024-09-02T14:30:41.012",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989227,1725287441022,"fUST",-368.78756326,0.0003,7,"2024-09-02T14:30:41.022",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989228,1725287441032,"fUST",-587.0,0.00030249,2,"2024-09-02T14:30:41.032",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989229,1725287441041,"fUST",-823.0,0.00033274,2,"2024-09-02T14:30:41.041",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989230,1725287441051,"fUST",-174.86315301,0.00034807,2,"2024-09-02T14:30:41.051",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989231,1725287441061,"fUST",-2502.16680083,0.00034999,3,"2024-09-02T14:30:41.061",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989232,1725287441071,"fUST",-527.0,0.00036601,2,"2024-09-02T14:30:41.071",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989233,1725287441081,"fUST",-296.0,0.00037348,3,"2024-09-02T14:30:41.081",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989234,1725287441091,"fUST",-56616.55,0.00038638,3,"2024-09-02T14:30:41.091",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989235,1725287441101,"fUST",-40130.62,0.00038648,3,"2024-09-02T14:30:41.101",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989236,1725287441110,"fUST",-592.0,0.00038718,3,"2024-09-02T14:30:41.110",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989237,1725287441120,"fUST",-264.85,0.0004,35,"2024-09-02T14:30:41.120",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989238,1725287441129,"fUST",-153.0,0.00040949,2,"2024-09-02T14:30:41.129",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989239,1725287441139,"fUST",-153.0,0.00040949,2,"2024-09-02T14:30:41.139",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989240,1725287441149,"fUST",-153.0,0.00040949,2,"2024-09-02T14:30:41.149",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989241,1725287441159,"fUST",-153.0,0.00040949,2,"2024-09-02T14:30:41.159",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989242,1725287441169,"fUST",-153.0,0.00040949,2,"2024-09-02T14:30:41.169",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989243,1725287441179,"fUST",-151.0,0.00041096,120,"2024-09-02T14:30:41.179",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989244,1725287441189,"fUST",-393.898187,0.00041096,120,"2024-09-02T14:30:41.189",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989245,1725287441199,"fUST",-393.898187,0.00041096,120,"2024-09-02T14:30:41.199",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989246,1725287441209,"fUST",-151.0,0.00041096,120,"2024-09-02T14:30:41.209",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989247,1725287441220,"fUST",-153.0,0.00041771,2,"2024-09-02T14:30:41.220",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989248,1725287441232,"fUST",-500.0,0.00042133,4,"2024-09-02T14:30:41.232",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989249,1725287441242,"fUST",-1000.0,0.00042681,4,"2024-09-02T14:30:41.242",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989250,1725287441251,"fUST",-500.0,0.00043579,4,"2024-09-02T14:30:41.251",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989251,1725287441261,"fUST",-151.0,0.00043766,120,"2024-09-02T14:30:41.261",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989252,1725287441271,"fUST",-151.0,0.00043766,120,"2024-09-02T14:30:41.271",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989253,1725287441280,"fUST",-269.454144,0.00043766,120,"2024-09-02T14:30:41.280",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989254,1725287441288,"fUST",-10389.7323441,0.00043776,5,"2024-09-02T14:30:41.288",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989255,1725287441298,"fUST",-151.0,0.00043786,120,"2024-09-02T14:30:41.298",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989256,1725287441308,"fUST",-151.0,0.00043786,120,"2024-09-02T14:30:41.308",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989257,1725287441318,"fUST",-151.0,0.00043786,120,"2024-09-02T14:30:41.318",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989258,1725287441328,"fUST",-151.0,0.00043796,120,"2024-09-02T14:30:41.328",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989259,1725287441338,"fUST",-151.0,0.00043796,120,"2024-09-02T14:30:41.338",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989260,1725287441348,"fUST",-151.0,0.00043796,120,"2024-09-02T14:30:41.348",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989261,1725287441357,"fUST",-151.0,0.00043806,120,"2024-09-02T14:30:41.357",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989262,1725287441366,"fUST",-151.0,0.00043806,120,"2024-09-02T14:30:41.366",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989263,1725287441375,"fUST",-174.06495,0.00043806,120,"2024-09-02T14:30:41.375",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989264,1725287441384,"fUST",-174.06495,0.00043806,120,"2024-09-02T14:30:41.384",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989265,1725287441393,"fUST",-151.0,0.00043816,30,"2024-09-02T14:30:41.393",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989266,1725287441402,"fUST",-33948.4084485,0.00043835,61,"2024-09-02T14:30:41.402",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989267,1725287441412,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.412",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989268,1725287441421,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.421",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989269,1725287441431,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.431",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989270,1725287441440,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.440",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989271,1725287441450,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.450",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989272,1725287441459,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.459",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989273,1725287441469,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.469",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989274,1725287441482,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.482",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989275,1725287441491,"fUST",-364.94510388,0.00043836,31,"2024-09-02T14:30:41.491",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989276,1725287441502,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.502",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989277,1725287441512,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.512",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989278,1725287441522,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.522",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989279,1725287441531,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.531",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989280,1725287441541,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.541",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989281,1725287441550,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.550",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989282,1725287441560,"fUST",-500.0,0.00043836,31,"2024-09-02T14:30:41.560",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989283,1725287441570,"fUST",-45.02886543,0.000448,9,"2024-09-02T14:30:41.570",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989307,1725287446206,"fUST",-4512.88447685,0.0002534,2,"2024-09-02T14:30:46.206",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989308,1725287446217,"fUST",-224.30349563,0.0002589,120,"2024-09-02T14:30:46.217",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989309,1725287446228,"fUST",-245.0,0.00027123,2,"2024-09-02T14:30:46.228",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989310,1725287446238,"fUST",-151.0,0.00038678,14,"2024-09-02T14:30:46.238",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989311,1725287446248,"fUST",-151.0,0.00038678,14,"2024-09-02T14:30:46.248",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989312,1725287446259,"fUST",-500.47895839,0.00042133,2,"2024-09-02T14:30:46.259",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989313,1725287446271,"fUST",-151.0,0.00043766,120,"2024-09-02T14:30:46.271",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989314,1725287446282,"fUST",-151.0,0.00043835,120,"2024-09-02T14:30:46.282",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989315,1725287446292,"fUST",-105.08336757,0.000448,9,"2024-09-02T14:30:46.292",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989316,1725287446303,"fUST",-5194.86617203,0.0004499,5,"2024-09-02T14:30:46.303",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989317,1725287446314,"fUST",-500.0,0.00045,30,"2024-09-02T14:30:46.314",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989318,1725287446325,"fUST",-410.003799,0.00045,120,"2024-09-02T14:30:46.325",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989319,1725287446335,"fUST",-500.0,0.00045,120,"2024-09-02T14:30:46.335",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989320,1725287446346,"fUST",-151.0,0.00045,120,"2024-09-02T14:30:46.346",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989321,1725287446357,"fUST",-151.0,0.00045,120,"2024-09-02T14:30:46.357",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989322,1725287446368,"fUST",-174.06495,0.00045,120,"2024-09-02T14:30:46.368",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989323,1725287446379,"fUST",-174.06495,0.00045,120,"2024-09-02T14:30:46.379",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989324,1725287446390,"fUST",-151.0,0.00045,120,"2024-09-02T14:30:46.390",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989325,1725287446401,"fUST",-215.197754,0.00045,120,"2024-09-02T14:30:46.401",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989326,1725287446411,"fUST",-500.0,0.00045,10,"2024-09-02T14:30:46.411",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989327,1725287446422,"fUST",-151.0,0.00045,120,"2024-09-02T14:30:46.422",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989328,1725287446432,"fUST",-151.0,0.00045,120,"2024-09-02T14:30:46.432",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989329,1725287446443,"fUST",-4000.0,0.00045,60,"2024-09-02T14:30:46.443",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989330,1725287446453,"fUST",-4000.0,0.00045,60,"2024-09-02T14:30:46.453",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989331,1725287446464,"fUST",-4000.0,0.00045,60,"2024-09-02T14:30:46.464",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989332,1725287446476,"fUST",-492.10544,0.00045,60,"2024-09-02T14:30:46.476",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989333,1725287446486,"fUST",-1000.0,0.00045548,10,"2024-09-02T14:30:46.486",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989334,1725287446496,"fUST",-1500.0,0.00046446,10,"2024-09-02T14:30:46.496",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989335,1725287446517,"fUST",-150.112233,0.000465,10,"2024-09-02T14:30:46.517",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989336,1725287446534,"fUST",-2000.0,0.00047551,10,"2024-09-02T14:30:46.534",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989337,1725287446544,"fUST",-500.0,0.00048,30,"2024-09-02T14:30:46.544",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989338,1725287446554,"fUST",-184.0,0.00048,90,"2024-09-02T14:30:46.554",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989339,1725287446564,"fUST",-3004.35725098,0.00048,120,"2024-09-02T14:30:46.564",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989340,1725287446574,"fUST",-157.0,0.00048,90,"2024-09-02T14:30:46.574",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989341,1725287446584,"fUST",-1326.86586166,0.000482,2,"2024-09-02T14:30:46.584",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989342,1725287446594,"fUST",-150.112233,0.000482,11,"2024-09-02T14:30:46.594",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989343,1725287446603,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.603",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989344,1725287446612,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.612",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989345,1725287446623,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.623",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989346,1725287446632,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.632",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989347,1725287446642,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.642",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989348,1725287446652,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.652",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989349,1725287446663,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.663",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989350,1725287446674,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.674",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989351,1725287446683,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.683",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989352,1725287446693,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.693",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989353,1725287446702,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.702",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989354,1725287446712,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.712",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989355,1725287446722,"fUST",-227.83243911,0.00048288,120,"2024-09-02T14:30:46.722",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989356,1725287446732,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.732",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989357,1725287446742,"fUST",-456.14075825,0.00048288,120,"2024-09-02T14:30:46.742",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989358,1725287446752,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.752",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989359,1725287446761,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.761",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989360,1725287446831,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.831",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989361,1725287446841,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.841",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989362,1725287446851,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.851",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989363,1725287446861,"fUST",-500.0,0.00048288,120,"2024-09-02T14:30:46.861",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989364,1725287446872,"fUST",-9980.72805082,0.00048289,61,"2024-09-02T14:30:46.872",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989365,1725287446883,"fUST",-118834.04241554,0.00048289,14,"2024-09-02T14:30:46.883",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989366,1725287457119,"fUST",230.52,0.00021,2,"2024-09-02T14:30:57.119",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989369,1725287707667,"fUST",10000.0,0.00021,2,"2024-09-02T14:35:07.667",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989370,1725287714555,"fUST",10000.0,0.00021,2,"2024-09-02T14:35:14.555",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989371,1725287720474,"fUST",10000.0,0.00021,2,"2024-09-02T14:35:20.474",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989372,1725287727006,"fUST",10000.0,0.00021,2,"2024-09-02T14:35:27.006",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989373,1725287734691,"fUST",10000.0,0.00021,2,"2024-09-02T14:35:34.691",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989419,1725288638228,"fUST",-300.0,0.00023052,2,"2024-09-02T14:50:38.228",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989420,1725288638239,"fUST",-300.0,0.00023052,2,"2024-09-02T14:50:38.239",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989421,1725288638249,"fUST",-24900.0,0.00023053,2,"2024-09-02T14:50:38.249",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989422,1725288638258,"fUST",-277.66471,0.00023228,2,"2024-09-02T14:50:38.258",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989423,1725288638268,"fUST",-250.0,0.00023395,2,"2024-09-02T14:50:38.268",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989424,1725288638278,"fUST",-250.0,0.0002346,2,"2024-09-02T14:50:38.278",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989425,1725288638288,"fUST",-1752.96061661,0.00023475,2,"2024-09-02T14:50:38.288",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989426,1725288638297,"fUST",-250.0,0.00023524,2,"2024-09-02T14:50:38.297",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989427,1725288638307,"fUST",-3000.0,0.00023586,2,"2024-09-02T14:50:38.307",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989428,1725288638316,"fUST",-250.0,0.00023588,2,"2024-09-02T14:50:38.316",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989429,1725288638326,"fUST",-428.7600084,0.00023631,2,"2024-09-02T14:50:38.326",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989430,1725288638336,"fUST",-250.0,0.00023652,2,"2024-09-02T14:50:38.336",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989431,1725288638345,"fUST",-250.0,0.00023716,2,"2024-09-02T14:50:38.345",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989432,1725288638354,"fUST",-250.0,0.0002378,2,"2024-09-02T14:50:38.354",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989433,1725288638364,"fUST",-251.0,0.00023786,2,"2024-09-02T14:50:38.364",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989434,1725288638374,"fUST",-203.919312,0.00023832,2,"2024-09-02T14:50:38.374",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989435,1725288638383,"fUST",-250.0,0.00023845,2,"2024-09-02T14:50:38.383",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989436,1725288638394,"fUST",-255.865993,0.00023859,2,"2024-09-02T14:50:38.394",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989437,1725288638403,"fUST",-250.0,0.00023909,2,"2024-09-02T14:50:38.403",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989438,1725288638412,"fUST",-250.0,0.00023973,2,"2024-09-02T14:50:38.412",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989439,1725288638422,"fUST",-250.0,0.00024037,2,"2024-09-02T14:50:38.422",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989440,1725288638431,"fUST",-250.0,0.00024101,2,"2024-09-02T14:50:38.431",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989441,1725288638440,"fUST",-250.0,0.00024165,2,"2024-09-02T14:50:38.440",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989442,1725288638449,"fUST",-250.0,0.0002423,2,"2024-09-02T14:50:38.449",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989443,1725288638458,"fUST",-250.0,0.00024294,2,"2024-09-02T14:50:38.458",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989444,1725288638468,"fUST",-250.0,0.00024358,2,"2024-09-02T14:50:38.468",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989445,1725288638476,"fUST",-250.0,0.00024422,2,"2024-09-02T14:50:38.476",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989446,1725288638486,"fUST",-250.0,0.00024486,2,"2024-09-02T14:50:38.486",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989447,1725288638495,"fUST",-250.0,0.0002455,2,"2024-09-02T14:50:38.495",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989448,1725288638505,"fUST",-250.0,0.00024615,2,"2024-09-02T14:50:38.505",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989449,1725288638514,"fUST",-3948.77391727,0.00024706,2,"2024-09-02T14:50:38.514",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989450,1725288638523,"fUST",-608.0,0.00025,2,"2024-09-02T14:50:38.523",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989451,1725288638533,"fUST",-420.0,0.00025023,2,"2024-09-02T14:50:38.533",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989452,1725288638542,"fUST",-1061.49268932,0.0002533,2,"2024-09-02T14:50:38.542",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989453,1725288638552,"fUST",-420.0,0.00025357,2,"2024-09-02T14:50:38.552",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989454,1725288638561,"fUST",-3000.0,0.000254,2,"2024-09-02T14:50:38.561",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989455,1725288638570,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.570",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989456,1725288638579,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.579",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989457,1725288638588,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.588",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989458,1725288638659,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.659",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989459,1725288638669,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.669",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989460,1725288638678,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.678",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989461,1725288638687,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.687",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989462,1725288638696,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.696",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989463,1725288638705,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.705",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989464,1725288638715,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.715",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989465,1725288638724,"fUST",-441.16281248,0.00025408,2,"2024-09-02T14:50:38.724",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989466,1725288638733,"fUST",-375.57932489,0.00025408,2,"2024-09-02T14:50:38.733",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989467,1725288638742,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.742",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989468,1725288638752,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.752",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989469,1725288638761,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.761",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989470,1725288638770,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.770",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989471,1725288638779,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.779",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989472,1725288638788,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.788",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989473,1725288638798,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.798",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989474,1725288638807,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.807",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989475,1725288638817,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.817",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989476,1725288638826,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.826",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989477,1725288638835,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.835",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989478,1725288638844,"fUST",-500.0,0.00025408,2,"2024-09-02T14:50:38.844",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989479,1725288638853,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.853",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989480,1725288638862,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.862",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989481,1725288638871,"fUST",-512.12158342,0.00025408,2,"2024-09-02T14:50:38.871",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989482,1725288638880,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.880",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989483,1725288638889,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.889",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989484,1725288638903,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.903",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989485,1725288638912,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.912",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989486,1725288638922,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.922",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989487,1725288638931,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.931",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989488,1725288638941,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.941",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989489,1725288638950,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.950",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989490,1725288638959,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.959",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989491,1725288638968,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.968",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989492,1725288638977,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.977",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989493,1725288638987,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.987",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989494,1725288638996,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:38.996",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989495,1725288639006,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.006",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989496,1725288639015,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.015",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989497,1725288639025,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.025",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989498,1725288639034,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.034",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989499,1725288639044,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.044",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989500,1725288639053,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.053",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989501,1725288639063,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.063",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989502,1725288639073,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.073",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989503,1725288639082,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.082",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989504,1725288639091,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.091",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989505,1725288639100,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.100",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989506,1725288639109,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.109",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989507,1725288639121,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.121",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989508,1725288639130,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.130",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989509,1725288639139,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.139",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989510,1725288639152,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.152",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989511,1725288639161,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.161",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989512,1725288639170,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.170",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989513,1725288639179,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.179",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989514,1725288639189,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.189",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989515,1725288639201,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.201",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989516,1725288639211,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.211",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989517,1725288639221,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.221",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989518,1725288639231,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.231",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989519,1725288639240,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.240",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989520,1725288639249,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.249",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989521,1725288639259,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.259",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989522,1725288639268,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.268",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989523,1725288639278,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.278",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989524,1725288639287,"fUST",-3000.0,0.0002541,2,"2024-09-02T14:50:39.287",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989525,1725288639296,"fUST",-296.0,0.00025419,3,"2024-09-02T14:50:39.296",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989526,1725288639306,"fUST",-3000.0,0.0002542,2,"2024-09-02T14:50:39.306",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989527,1725288639316,"fUST",-888.01,0.00025429,3,"2024-09-02T14:50:39.316",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989528,1725288639325,"fUST",-3000.0,0.0002543,2,"2024-09-02T14:50:39.325",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989529,1725288639335,"fUST",-3000.0,0.0002544,2,"2024-09-02T14:50:39.335",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989530,1725288639345,"fUST",-4935.12286343,0.0002544,3,"2024-09-02T14:50:39.345",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989531,1725288639356,"fUST",-4935.12286343,0.00025448,3,"2024-09-02T14:50:39.356",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989532,1725288639366,"fUST",-3000.0,0.0002545,2,"2024-09-02T14:50:39.366",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989533,1725288639377,"fUST",-4935.12286343,0.00025458,3,"2024-09-02T14:50:39.377",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989534,1725288639387,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.387",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989535,1725288639400,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.400",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989536,1725288639416,"fUST",-469.29853078,0.00025459,2,"2024-09-02T14:50:39.416",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989537,1725288639426,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.426",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989538,1725288639436,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.436",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989539,1725288639447,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.447",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989540,1725288639457,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.457",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989541,1725288639467,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.467",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989542,1725288639477,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.477",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989543,1725288639487,"fUST",-100.19045204,0.00025459,2,"2024-09-02T14:50:39.487",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989544,1725288639501,"fUST",-59.29225534,0.00025459,2,"2024-09-02T14:50:39.501",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989545,1725288639510,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.510",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989546,1725288639520,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.520",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989547,1725288639530,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.530",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989548,1725288639539,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.539",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989549,1725288639551,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.551",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989550,1725288639560,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.560",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989551,1725288639569,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.569",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989552,1725288639579,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.579",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989553,1725288639589,"fUST",-500.0,0.00025459,2,"2024-09-02T14:50:39.589",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989554,1725288639598,"fUST",-2032.17230566,0.0002546,11,"2024-09-02T14:50:39.598",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989555,1725288639668,"fUST",-850.94381413,0.00025408,2,"2024-09-02T14:50:39.668",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989556,1725288639677,"fUST",-1680.5640398,0.0002546,11,"2024-09-02T14:50:39.677",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989583,1725288640216,"fUST",-1200.1068144,0.0002546,11,"2024-09-02T14:50:40.216",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989584,1725288640258,"fUST",-2936.8,0.0002546,11,"2024-09-02T14:50:40.258",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989585,1725288640271,"fUST",-26098.76528864,0.0002546,11,"2024-09-02T14:50:40.271",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989586,1725288640283,"fUST",-3000.0,0.0002546,2,"2024-09-02T14:50:40.283",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989587,1725288640293,"fUST",-408.68051,0.00025468,7,"2024-09-02T14:50:40.293",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989588,1725288640303,"fUST",-408.68051,0.00025468,7,"2024-09-02T14:50:40.303",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989589,1725288640312,"fUST",-9870.24572686,0.00025468,3,"2024-09-02T14:50:40.312",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989590,1725288640322,"fUST",-3000.0,0.0002547,2,"2024-09-02T14:50:40.322",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989591,1725288640333,"fUST",-159.86580835,0.00025473,2,"2024-09-02T14:50:40.333",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989592,1725288640343,"fUST",-162.07014876,0.00025473,2,"2024-09-02T14:50:40.343",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989593,1725288640353,"fUST",-161.045269,0.00025473,2,"2024-09-02T14:50:40.353",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989594,1725288640363,"fUST",-500.0,0.00025473,2,"2024-09-02T14:50:40.363",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989595,1725288640372,"fUST",-251.77936193,0.00025473,2,"2024-09-02T14:50:40.372",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989596,1725288640382,"fUST",-500.0,0.00025473,2,"2024-09-02T14:50:40.382",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989597,1725288640391,"fUST",-160.56880746,0.00025473,2,"2024-09-02T14:50:40.391",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989598,1725288640403,"fUST",-500.0,0.00025473,2,"2024-09-02T14:50:40.403",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989599,1725288640412,"fUST",-408.68051,0.00025478,7,"2024-09-02T14:50:40.412",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989600,1725288640423,"fUST",-408.68051,0.00025478,7,"2024-09-02T14:50:40.423",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989601,1725288640432,"fUST",-500.0,0.00025479,2,"2024-09-02T14:50:40.432",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989602,1725288640444,"fUST",-576.66459602,0.00025479,2,"2024-09-02T14:50:40.444",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989603,1725288640455,"fUST",-500.0,0.00025479,2,"2024-09-02T14:50:40.455",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989604,1725288640465,"fUST",-3000.0,0.0002548,2,"2024-09-02T14:50:40.465",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989605,1725288640475,"fUST",-408.68051,0.0002548,7,"2024-09-02T14:50:40.475",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989606,1725288640484,"fUST",-408.68051,0.0002548,7,"2024-09-02T14:50:40.484",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989607,1725288640494,"fUST",-3000.0,0.0002549,2,"2024-09-02T14:50:40.494",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989608,1725288640505,"fUST",-3000.0,0.000255,2,"2024-09-02T14:50:40.505",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989609,1725288640515,"fUST",-3000.0,0.0002551,2,"2024-09-02T14:50:40.515",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989610,1725288640525,"fUST",-3000.0,0.0002552,2,"2024-09-02T14:50:40.525",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989611,1725288640535,"fUST",-3000.0,0.0002553,2,"2024-09-02T14:50:40.535",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989612,1725288640544,"fUST",-3000.0,0.0002554,2,"2024-09-02T14:50:40.544",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989613,1725288640554,"fUST",-3000.0,0.0002555,2,"2024-09-02T14:50:40.554",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989614,1725288640564,"fUST",-4935.12286343,0.0002555,3,"2024-09-02T14:50:40.564",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989615,1725288640573,"fUST",-3000.0,0.0002556,2,"2024-09-02T14:50:40.573",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989616,1725288640583,"fUST",-3000.0,0.0002557,2,"2024-09-02T14:50:40.583",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989617,1725288640593,"fUST",-158.55764138,0.00025573,2,"2024-09-02T14:50:40.593",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989618,1725288640603,"fUST",-350.9902402,0.00025573,2,"2024-09-02T14:50:40.603",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989619,1725288640614,"fUST",-3000.0,0.0002558,2,"2024-09-02T14:50:40.614",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989620,1725288640623,"fUST",-5477.120625,0.0002559,2,"2024-09-02T14:50:40.623",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989621,1725288640633,"fUST",-500.0,0.00025616,2,"2024-09-02T14:50:40.633",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989622,1725288640643,"fUST",-266.89527363,0.00025616,2,"2024-09-02T14:50:40.643",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989623,1725288640654,"fUST",-500.0,0.00025753,2,"2024-09-02T14:50:40.654",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989624,1725288640663,"fUST",-1000.5,0.00026,31,"2024-09-02T14:50:40.663",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989625,1725288640673,"fUST",-1011.5,0.00026,31,"2024-09-02T14:50:40.673",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989626,1725288640683,"fUST",-1000.0,0.00026021,2,"2024-09-02T14:50:40.683",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989627,1725288640693,"fUST",-2500.0,0.00026566,2,"2024-09-02T14:50:40.693",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989628,1725288640704,"fUST",-2500.0,0.00026575,2,"2024-09-02T14:50:40.704",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989629,1725288640714,"fUST",-592.0,0.00026789,3,"2024-09-02T14:50:40.714",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989630,1725288640723,"fUST",-408.68051,0.00026843,7,"2024-09-02T14:50:40.723",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989631,1725288640733,"fUST",-408.68051,0.00026843,7,"2024-09-02T14:50:40.733",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989632,1725288640743,"fUST",-500.0,0.00026919,2,"2024-09-02T14:50:40.743",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989633,1725288640753,"fUST",-480.0,0.00027162,2,"2024-09-02T14:50:40.753",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989634,1725288640763,"fUST",-160.251341,0.0002785,5,"2024-09-02T14:50:40.763",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989635,1725288640773,"fUST",-587.0,0.00027893,2,"2024-09-02T14:50:40.773",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989636,1725288640782,"fUST",-315.0,0.0003,2,"2024-09-02T14:50:40.782",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989637,1725288640791,"fUST",-200.07119518,0.00030175,5,"2024-09-02T14:50:40.791",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989638,1725288640802,"fUST",-167.14234681,0.00030175,2,"2024-09-02T14:50:40.802",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989639,1725288640814,"fUST",-158.55892993,0.00030175,5,"2024-09-02T14:50:40.814",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989640,1725288640823,"fUST",-823.0,0.00030682,2,"2024-09-02T14:50:40.823",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989641,1725288640833,"fUST",-1061.4926893,0.00031598,2,"2024-09-02T14:50:40.833",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989642,1725288640843,"fUST",-1077.0,0.00033751,2,"2024-09-02T14:50:40.843",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989643,1725288640853,"fUST",-151.0,0.00037517,14,"2024-09-02T14:50:40.853",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989644,1725288640863,"fUST",-151.0,0.00037517,14,"2024-09-02T14:50:40.863",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989645,1725288640873,"fUST",-151.0,0.00037517,14,"2024-09-02T14:50:40.873",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989646,1725288640882,"fUST",-1061.4926893,0.00037865,2,"2024-09-02T14:50:40.882",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989647,1725288640891,"fUST",-4935.12286343,0.00039684,5,"2024-09-02T14:50:40.891",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989648,1725288640902,"fUST",-4990.36402541,0.00039694,11,"2024-09-02T14:50:40.902",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989649,1725288640912,"fUST",-23130.20138205,0.00039694,2,"2024-09-02T14:50:40.912",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989650,1725288640922,"fUST",-408.68051,0.00039694,14,"2024-09-02T14:50:40.922",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989651,1725288640932,"fUST",-408.68051,0.00039694,14,"2024-09-02T14:50:40.932",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989652,1725288640942,"fUST",-151.0,0.00039726,14,"2024-09-02T14:50:40.942",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989653,1725288641004,"fUST",-151.0,0.00039726,14,"2024-09-02T14:50:41.004",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989654,1725288641014,"fUST",-151.0,0.00039726,14,"2024-09-02T14:50:41.014",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989655,1725288641023,"fUST",-151.0,0.00039726,14,"2024-09-02T14:50:41.023",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989656,1725288641033,"fUST",-151.0,0.00039726,14,"2024-09-02T14:50:41.033",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989657,1725288641042,"fUST",-151.0,0.00039726,14,"2024-09-02T14:50:41.042",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989658,1725288641051,"fUST",-153.522009,0.00039726,14,"2024-09-02T14:50:41.051",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989659,1725288641061,"fUST",-153.0,0.00040947,2,"2024-09-02T14:50:41.061",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989660,1725288641070,"fUST",-153.0,0.00040947,2,"2024-09-02T14:50:41.070",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989661,1725288641080,"fUST",-151.0,0.00041095,14,"2024-09-02T14:50:41.080",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989662,1725288641089,"fUST",-500.0,0.00041095,120,"2024-09-02T14:50:41.089",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989663,1725288641098,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.098",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989664,1725288641108,"fUST",-393.898187,0.00041096,120,"2024-09-02T14:50:41.108",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989665,1725288641117,"fUST",-393.898187,0.00041096,120,"2024-09-02T14:50:41.117",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989666,1725288641126,"fUST",-393.898187,0.00041096,120,"2024-09-02T14:50:41.126",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989667,1725288641136,"fUST",-393.898187,0.00041096,120,"2024-09-02T14:50:41.136",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989668,1725288641146,"fUST",-156.658455,0.00041096,120,"2024-09-02T14:50:41.146",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989669,1725288641158,"fUST",-156.658455,0.00041096,120,"2024-09-02T14:50:41.158",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989670,1725288641167,"fUST",-156.658455,0.00041096,120,"2024-09-02T14:50:41.167",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989671,1725288641177,"fUST",-156.658455,0.00041096,120,"2024-09-02T14:50:41.177",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989672,1725288641187,"fUST",-156.658455,0.00041096,120,"2024-09-02T14:50:41.187",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989673,1725288641200,"fUST",-156.658455,0.00041096,120,"2024-09-02T14:50:41.200",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989674,1725288641210,"fUST",-151.0,0.00041096,30,"2024-09-02T14:50:41.210",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989675,1725288641220,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.220",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989676,1725288641230,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.230",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989677,1725288641240,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.240",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989678,1725288641250,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.250",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989679,1725288641259,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.259",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989680,1725288641268,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.268",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989681,1725288641279,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.279",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989682,1725288641289,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.289",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989683,1725288641299,"fUST",-269.454144,0.00041096,120,"2024-09-02T14:50:41.299",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989684,1725288641309,"fUST",-151.0,0.00041096,120,"2024-09-02T14:50:41.309",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989685,1725288641319,"fUST",-500.0,0.00041647,120,"2024-09-02T14:50:41.319",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989686,1725288641328,"fUST",-500.0,0.00041657,120,"2024-09-02T14:50:41.328",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989687,1725288641339,"fUST",-500.0,0.00041657,120,"2024-09-02T14:50:41.339",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989688,1725288641349,"fUST",-151.0,0.00041667,120,"2024-09-02T14:50:41.349",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989689,1725288641359,"fUST",-151.0,0.00041667,120,"2024-09-02T14:50:41.359",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989690,1725288641369,"fUST",-156.658455,0.00041667,120,"2024-09-02T14:50:41.369",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989691,1725288641378,"fUST",-156.658455,0.00041667,120,"2024-09-02T14:50:41.378",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989692,1725288641388,"fUST",-500.0,0.00041667,120,"2024-09-02T14:50:41.388",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989693,1725288641399,"fUST",-500.0,0.00041667,120,"2024-09-02T14:50:41.399",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989694,1725288641409,"fUST",-500.0,0.00041667,120,"2024-09-02T14:50:41.409",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989695,1725288641429,"fUST",-153.0,0.00041769,2,"2024-09-02T14:50:41.429",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989696,1725288641445,"fUST",-153.0,0.00041769,2,"2024-09-02T14:50:41.445",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989697,1725288641463,"fUST",-153.0,0.00041769,2,"2024-09-02T14:50:41.463",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989698,1725288641485,"fUST",-153.0,0.00041769,2,"2024-09-02T14:50:41.485",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989699,1725288641503,"fUST",-151.0,0.00041769,30,"2024-09-02T14:50:41.503",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989700,1725288641522,"fUST",-151.0,0.00043785,120,"2024-09-02T14:50:41.522",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989701,1725288641539,"fUST",-151.0,0.00043785,120,"2024-09-02T14:50:41.539",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989702,1725288641554,"fUST",-4935.12286343,0.00043825,5,"2024-09-02T14:50:41.554",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989703,1725288641570,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.570",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989704,1725288641589,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.589",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989705,1725288641606,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.606",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989706,1725288641619,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.619",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989707,1725288641637,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.637",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989708,1725288641655,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.655",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989709,1725288641671,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.671",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989710,1725288641683,"fUST",-500.0,0.00043835,120,"2024-09-02T14:50:41.683",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989711,1725288641698,"fUST",-408.68051,0.00043835,120,"2024-09-02T14:50:41.698",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989712,1725288641712,"fUST",-151.0,0.00043835,120,"2024-09-02T14:50:41.712",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989713,1725288641728,"fUST",-408.68051,0.00043835,120,"2024-09-02T14:50:41.728",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989714,1725288641745,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.745",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989715,1725288641762,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.762",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989716,1725288641777,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.777",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989717,1725288641794,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.794",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989718,1725288641809,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.809",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989719,1725288641823,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.823",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989720,1725288641837,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.837",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989721,1725288641852,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.852",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989722,1725288641867,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.867",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989723,1725288641882,"fUST",-364.94510388,0.00043836,31,"2024-09-02T14:50:41.882",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989724,1725288641896,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.896",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989725,1725288641912,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.912",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989726,1725288641927,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.927",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989727,1725288641943,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.943",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989728,1725288641959,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.959",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989729,1725288641973,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.973",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989730,1725288641988,"fUST",-500.0,0.00043836,31,"2024-09-02T14:50:41.988",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989731,1725288642003,"fUST",-500.0,0.00043873,10,"2024-09-02T14:50:42.003",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989732,1725288642017,"fUST",-1061.4926893,0.00044133,2,"2024-09-02T14:50:42.017",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989733,1725288642032,"fUST",-1000.0,0.00044421,10,"2024-09-02T14:50:42.032",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989734,1725288642047,"fUST",-482.78597089,0.00044999,120,"2024-09-02T14:50:42.047",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989735,1725288642062,"fUST",-2000.0,0.00045,120,"2024-09-02T14:50:42.062",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989736,1725288642154,"fUST",-1500.0,0.00045319,10,"2024-09-02T14:50:42.154",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989737,1725288642172,"fUST",-223.981048,0.000462,12,"2024-09-02T14:50:42.172",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989738,1725288642181,"fUST",-2000.0,0.00046424,10,"2024-09-02T14:50:42.181",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989739,1725288642191,"fUST",-4847.61888326,0.00046536,2,"2024-09-02T14:50:42.191",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989740,1725288642203,"fUST",-4847.61888326,0.00046801,2,"2024-09-02T14:50:42.203",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989741,1725288642213,"fUST",-4847.61888326,0.00046866,2,"2024-09-02T14:50:42.213",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989742,1725288642222,"fUST",-151.0,0.00046955,120,"2024-09-02T14:50:42.222",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989743,1725288642231,"fUST",-393.898187,0.00046955,120,"2024-09-02T14:50:42.231",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989744,1725288642241,"fUST",-393.898187,0.00046955,120,"2024-09-02T14:50:42.241",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989745,1725288642250,"fUST",-1000.0,0.00047,47,"2024-09-02T14:50:42.250",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989746,1725288642260,"fUST",-4847.61888326,0.00047136,2,"2024-09-02T14:50:42.260",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989747,1725288642269,"fUST",-150.112233,0.000473,13,"2024-09-02T14:50:42.269",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989748,1725288642279,"fUST",-4935.12286343,0.00047347,5,"2024-09-02T14:50:42.279",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989749,1725288642289,"fUST",-151.0,0.00047513,120,"2024-09-02T14:50:42.289",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989750,1725288642298,"fUST",-4847.61888326,0.00047549,2,"2024-09-02T14:50:42.298",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989751,1725288642307,"fUST",-151.0,0.00047596,120,"2024-09-02T14:50:42.307",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989752,1725288642316,"fUST",-194.942982,0.00047596,120,"2024-09-02T14:50:42.316",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989753,1725288642326,"fUST",-156.658455,0.00047596,120,"2024-09-02T14:50:42.326",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989754,1725288642335,"fUST",-156.658455,0.00047596,120,"2024-09-02T14:50:42.335",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989755,1725288642346,"fUST",-408.68051,0.00047676,120,"2024-09-02T14:50:42.346",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989756,1725288642355,"fUST",-408.68051,0.00047676,120,"2024-09-02T14:50:42.355",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989757,1725288642365,"fUST",-2507.09217137,0.00047689,10,"2024-09-02T14:50:42.365",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989758,1725288642374,"fUST",-4847.61888331,0.00047691,2,"2024-09-02T14:50:42.374",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989759,1725288642384,"fUST",-500.0,0.00047945,120,"2024-09-02T14:50:42.384",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989760,1725288642393,"fUST",-500.0,0.00047945,120,"2024-09-02T14:50:42.393",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989761,1725288642410,"fUST",-500.0,0.00047945,120,"2024-09-02T14:50:42.410",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989762,1725288642419,"fUST",-500.0,0.00047967,120,"2024-09-02T14:50:42.419",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989763,1725288642429,"fUST",-151.0,0.00047968,120,"2024-09-02T14:50:42.429",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989764,1725288642438,"fUST",-151.0,0.00047968,120,"2024-09-02T14:50:42.438",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989765,1725288642448,"fUST",-151.0,0.00047989,120,"2024-09-02T14:50:42.448",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989767,1725288642457,"fUST",-151.0,0.00047989,120,"2024-09-02T14:50:42.457",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989769,1725288642467,"fUST",-3252.96,0.00048,120,"2024-09-02T14:50:42.467",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989770,1725288642477,"fUST",-184.0,0.00048,90,"2024-09-02T14:50:42.477",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989771,1725288642487,"fUST",-157.0,0.00048,90,"2024-09-02T14:50:42.487",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989772,1725288642497,"fUST",-500.0,0.00048073,4,"2024-09-02T14:50:42.497",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989773,1725288642507,"fUST",-4935.12286343,0.00048079,6,"2024-09-02T14:50:42.507",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989774,1725288642516,"fUST",-136406.42320899,0.00048088,14,"2024-09-02T14:50:42.516",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989782,1725288642724,"fUST",-76505.9454694,0.00048088,14,"2024-09-02T14:50:42.724",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989829,1725288643210,"fUST",-369.06255427,0.000254,3,"2024-09-02T14:50:43.210",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336989859,1725288643475,"fUST",-471.95630274,0.000254,3,"2024-09-02T14:50:43.475",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990128,1725288646243,"fUST",-62663.98114299,0.000254,3,"2024-09-02T14:50:46.243",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990130,1725288646253,"fUST",-500.0,0.00025573,2,"2024-09-02T14:50:46.253",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990132,1725288646262,"fUST",-1000.0,0.00026121,2,"2024-09-02T14:50:46.262",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990134,1725288646272,"fUST",-1000.0,0.00027019,2,"2024-09-02T14:50:46.272",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990136,1725288646283,"fUST",-52660.62359184,0.00048088,14,"2024-09-02T14:50:46.283",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990139,1725288646302,"fUST",-142336.01166113,0.00048088,14,"2024-09-02T14:50:46.302",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990142,1725288646314,"fUST",-1760.4214713,0.00048088,14,"2024-09-02T14:50:46.314",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990144,1725288646325,"fUST",-2037.35885071,0.00048088,14,"2024-09-02T14:50:46.325",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990146,1725288646337,"fUST",-2135.67124547,0.00048088,14,"2024-09-02T14:50:46.337",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990181,1725289499471,"fUST",-400.0,0.00021,14,"2024-09-02T15:04:59.471",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990182,1725289499499,"fUST",-300.0,0.00023523,2,"2024-09-02T15:04:59.499",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990183,1725289499526,"fUST",-300.0,0.00023523,2,"2024-09-02T15:04:59.526",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990184,1725289499556,"fUST",-24000.0,0.00023524,2,"2024-09-02T15:04:59.556",0.00034675,36.21,0.9918785183517879,459380796.4685906]
[336990215,1725289832208,"fUST",-310.0,0.00024293,2,"2024-09-02T15:10:32.208",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990320,1725289838433,"fUST",-2972.1126618,0.00024293,2,"2024-09-02T15:10:38.433",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990321,1725289838444,"fUST",-250.0,0.00024475,2,"2024-09-02T15:10:38.444",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990322,1725289838454,"fUST",-250.0,0.00024542,2,"2024-09-02T15:10:38.454",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990323,1725289838464,"fUST",-250.0,0.00024609,2,"2024-09-02T15:10:38.464",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990324,1725289838473,"fUST",-250.0,0.00024676,2,"2024-09-02T15:10:38.473",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990325,1725289838482,"fUST",-250.0,0.00024743,2,"2024-09-02T15:10:38.482",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990326,1725289838492,"fUST",-250.0,0.0002481,2,"2024-09-02T15:10:38.492",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990327,1725289838501,"fUST",-250.0,0.00024877,2,"2024-09-02T15:10:38.501",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990328,1725289838511,"fUST",-250.0,0.00024945,2,"2024-09-02T15:10:38.511",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990329,1725289838522,"fUST",-300.0,0.00024999,2,"2024-09-02T15:10:38.522",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990330,1725289838535,"fUST",-300.0,0.00024999,2,"2024-09-02T15:10:38.535",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990331,1725289838544,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.544",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990332,1725289838559,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.559",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990333,1725289838569,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.569",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990334,1725289838578,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.578",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990335,1725289838588,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.588",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990336,1725289838599,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.599",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990337,1725289838611,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.611",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990338,1725289838624,"fUST",-781.0,0.00025,2,"2024-09-02T15:10:38.624",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990339,1725289838635,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.635",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990340,1725289838645,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.645",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990341,1725289838655,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.655",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990342,1725289838664,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.664",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990343,1725289838674,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.674",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990344,1725289838685,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.685",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990345,1725289838695,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.695",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990346,1725289838704,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.704",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990347,1725289838714,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.714",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990348,1725289838724,"fUST",-1000.0,0.00025,2,"2024-09-02T15:10:38.724",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990349,1725289838734,"fUST",-181.0,0.00025,2,"2024-09-02T15:10:38.734",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990350,1725289838743,"fUST",-250.0,0.00025012,2,"2024-09-02T15:10:38.743",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990351,1725289838754,"fUST",-250.0,0.00025079,2,"2024-09-02T15:10:38.754",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990352,1725289838763,"fUST",-250.0,0.00025146,2,"2024-09-02T15:10:38.763",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990353,1725289838773,"fUST",-250.0,0.00025213,2,"2024-09-02T15:10:38.773",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990354,1725289838785,"fUST",-250.0,0.0002528,2,"2024-09-02T15:10:38.785",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990355,1725289838801,"fUST",-250.0,0.00025347,2,"2024-09-02T15:10:38.801",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990356,1725289838822,"fUST",-3000.0,0.000254,2,"2024-09-02T15:10:38.822",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990357,1725289838840,"fUST",-3000.0,0.0002541,2,"2024-09-02T15:10:38.840",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990358,1725289838859,"fUST",-250.0,0.00025414,2,"2024-09-02T15:10:38.859",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990359,1725289838879,"fUST",-3000.0,0.0002542,2,"2024-09-02T15:10:38.879",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990360,1725289838899,"fUST",-3000.0,0.0002543,2,"2024-09-02T15:10:38.899",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990361,1725289838918,"fUST",-3000.0,0.0002544,2,"2024-09-02T15:10:38.918",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990362,1725289838936,"fUST",-3000.0,0.0002545,2,"2024-09-02T15:10:38.936",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990363,1725289838953,"fUST",-3000.0,0.0002546,2,"2024-09-02T15:10:38.953",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990364,1725289838971,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:38.971",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990365,1725289838992,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:38.992",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990366,1725289839008,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:39.008",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990367,1725289839021,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:39.021",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990368,1725289839042,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.042",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990369,1725289839058,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:39.058",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990370,1725289839074,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:39.074",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990371,1725289839087,"fUST",-441.16281248,0.00025468,2,"2024-09-02T15:10:39.087",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990372,1725289839103,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:39.103",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990373,1725289839117,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.117",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990374,1725289839132,"fUST",-375.57932489,0.00025468,2,"2024-09-02T15:10:39.132",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990375,1725289839147,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:39.147",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990376,1725289839161,"fUST",-512.12158342,0.00025468,2,"2024-09-02T15:10:39.161",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990377,1725289839176,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.176",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990378,1725289839190,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.190",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990379,1725289839204,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.204",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990380,1725289839218,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.218",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990381,1725289839233,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.233",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990382,1725289839249,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.249",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990383,1725289839264,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.264",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990384,1725289839279,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.279",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990385,1725289839295,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.295",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990386,1725289839309,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.309",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990387,1725289839323,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.323",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990388,1725289839339,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.339",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990389,1725289839355,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.355",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990390,1725289839370,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.370",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990391,1725289839384,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.384",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990392,1725289839398,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.398",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990393,1725289839413,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.413",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990394,1725289839429,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.429",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990395,1725289839444,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.444",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990396,1725289839459,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.459",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990397,1725289839473,"fUST",-500.0,0.00025468,2,"2024-09-02T15:10:39.473",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990398,1725289839569,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.569",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990399,1725289839580,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.580",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990400,1725289839590,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.590",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990401,1725289839600,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.600",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990402,1725289839610,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.610",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990403,1725289839619,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.619",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990404,1725289839629,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.629",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990405,1725289839640,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.640",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990406,1725289839650,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.650",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990407,1725289839659,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.659",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990408,1725289839670,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.670",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990409,1725289839682,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.682",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990410,1725289839692,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.692",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990411,1725289839701,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.701",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990412,1725289839710,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.710",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990413,1725289839720,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.720",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990414,1725289839730,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.730",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990415,1725289839739,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.739",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990416,1725289839749,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.749",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990417,1725289839759,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.759",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990418,1725289839768,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.768",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990420,1725289839778,"fUST",-862.79194297,0.00025468,2,"2024-09-02T15:10:39.778",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990421,1725289839788,"fUST",-36750.58,0.00025469,3,"2024-09-02T15:10:39.788",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990422,1725289839798,"fUST",-3000.0,0.0002547,2,"2024-09-02T15:10:39.798",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990423,1725289839807,"fUST",-500.0,0.00025479,2,"2024-09-02T15:10:39.807",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990424,1725289839817,"fUST",-266.89527363,0.00025479,2,"2024-09-02T15:10:39.817",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990425,1725289839827,"fUST",-500.0,0.00025479,2,"2024-09-02T15:10:39.827",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990427,1725289839836,"fUST",-500.0,0.00025479,2,"2024-09-02T15:10:39.836",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990429,1725289839846,"fUST",-500.0,0.00025479,2,"2024-09-02T15:10:39.846",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990430,1725289839855,"fUST",-500.0,0.00025479,2,"2024-09-02T15:10:39.855",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990431,1725289839865,"fUST",-3000.0,0.0002548,2,"2024-09-02T15:10:39.865",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990432,1725289839874,"fUST",-250.0,0.00025482,2,"2024-09-02T15:10:39.874",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990433,1725289839884,"fUST",-3000.0,0.0002549,2,"2024-09-02T15:10:39.884",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990434,1725289839893,"fUST",-3000.0,0.000255,2,"2024-09-02T15:10:39.893",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990435,1725289839903,"fUST",-3000.0,0.0002551,2,"2024-09-02T15:10:39.903",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990436,1725289839913,"fUST",-3000.0,0.0002552,2,"2024-09-02T15:10:39.913",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990438,1725289839922,"fUST",-3000.0,0.0002553,2,"2024-09-02T15:10:39.922",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990439,1725289839932,"fUST",-3000.0,0.0002554,2,"2024-09-02T15:10:39.932",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990440,1725289839941,"fUST",-250.0,0.00025549,2,"2024-09-02T15:10:39.941",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990441,1725289839951,"fUST",-3000.0,0.0002555,2,"2024-09-02T15:10:39.951",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990442,1725289839960,"fUST",-3000.0,0.0002556,2,"2024-09-02T15:10:39.960",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990443,1725289839970,"fUST",-3000.0,0.0002557,2,"2024-09-02T15:10:39.970",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990444,1725289839979,"fUST",-3000.0,0.0002558,2,"2024-09-02T15:10:39.979",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990445,1725289839989,"fUST",-3000.0,0.0002559,2,"2024-09-02T15:10:39.989",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990446,1725289839999,"fUST",-296.0,0.0002559,3,"2024-09-02T15:10:39.999",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990447,1725289840008,"fUST",-888.01,0.0002559,3,"2024-09-02T15:10:40.008",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990448,1725289840019,"fUST",-1210.60600161,0.0002559,3,"2024-09-02T15:10:40.019",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990455,1725289842202,"fUST",-30625.48,0.00025459,3,"2024-09-02T15:10:42.202",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990456,1725289842213,"fUST",-3854.05219821,0.0002559,3,"2024-09-02T15:10:42.213",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990457,1725289842223,"fUST",-3000.0,0.000256,2,"2024-09-02T15:10:42.223",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990458,1725289842234,"fUST",-5477.120625,0.0002561,2,"2024-09-02T15:10:42.234",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990459,1725289842244,"fUST",-250.0,0.00025616,2,"2024-09-02T15:10:42.244",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990460,1725289842255,"fUST",-500.0,0.00025616,2,"2024-09-02T15:10:42.255",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990461,1725289842265,"fUST",-500.0,0.00025616,2,"2024-09-02T15:10:42.265",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990462,1725289842275,"fUST",-500.0,0.00025616,2,"2024-09-02T15:10:42.275",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990463,1725289842286,"fUST",-250.0,0.00025683,2,"2024-09-02T15:10:42.286",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990464,1725289842295,"fUST",-250.0,0.0002575,2,"2024-09-02T15:10:42.295",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990465,1725289842305,"fUST",-1000.5,0.00026,31,"2024-09-02T15:10:42.305",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990466,1725289842314,"fUST",-1011.5,0.00026,31,"2024-09-02T15:10:42.314",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990467,1725289842324,"fUST",-2500.0,0.00026566,2,"2024-09-02T15:10:42.324",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990468,1725289842333,"fUST",-2500.0,0.00026575,2,"2024-09-02T15:10:42.333",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990469,1725289842343,"fUST",-592.0,0.0002696,3,"2024-09-02T15:10:42.343",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990470,1725289842352,"fUST",-300.0,0.00027082,2,"2024-09-02T15:10:42.352",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990471,1725289842361,"fUST",-420.0,0.00027499,2,"2024-09-02T15:10:42.361",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990472,1725289842371,"fUST",-158.55892993,0.00028071,5,"2024-09-02T15:10:42.371",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990473,1725289842380,"fUST",-200.07119518,0.00029622,5,"2024-09-02T15:10:42.380",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990474,1725289842389,"fUST",-167.14234681,0.00029622,2,"2024-09-02T15:10:42.389",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990475,1725289842398,"fUST",-500.0,0.00029622,5,"2024-09-02T15:10:42.398",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990476,1725289842408,"fUST",-162.07014876,0.00029622,5,"2024-09-02T15:10:42.408",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990477,1725289842417,"fUST",-500.0,0.00029622,2,"2024-09-02T15:10:42.417",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990478,1725289842427,"fUST",-161.045269,0.00029622,5,"2024-09-02T15:10:42.427",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990479,1725289842438,"fUST",-176.71261535,0.00029622,2,"2024-09-02T15:10:42.438",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990480,1725289842447,"fUST",-1000.0,0.0003,7,"2024-09-02T15:10:42.447",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990481,1725289842457,"fUST",-315.0,0.0003,2,"2024-09-02T15:10:42.457",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990482,1725289842469,"fUST",-160.251341,0.0003,5,"2024-09-02T15:10:42.469",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990483,1725289842479,"fUST",-159.86580835,0.0003,5,"2024-09-02T15:10:42.479",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990484,1725289842488,"fUST",-501.02581338,0.0003017,5,"2024-09-02T15:10:42.488",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990485,1725289842498,"fUST",-502.44056554,0.0003017,2,"2024-09-02T15:10:42.498",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990486,1725289842507,"fUST",-587.0,0.00030249,2,"2024-09-02T15:10:42.507",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990487,1725289842518,"fUST",-251.77936193,0.00031867,5,"2024-09-02T15:10:42.518",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990488,1725289842527,"fUST",-160.56880746,0.00031867,5,"2024-09-02T15:10:42.527",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990489,1725289842598,"fUST",-158.55764138,0.00031867,5,"2024-09-02T15:10:42.598",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990490,1725289842608,"fUST",-500.0,0.00031867,5,"2024-09-02T15:10:42.608",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990491,1725289842619,"fUST",-1000.0,0.00032415,5,"2024-09-02T15:10:42.619",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990492,1725289842628,"fUST",-823.0,0.00033274,2,"2024-09-02T15:10:42.628",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990493,1725289842638,"fUST",-1000.0,0.00033313,5,"2024-09-02T15:10:42.638",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990494,1725289842649,"fUST",-1681.66328078,0.0003484,2,"2024-09-02T15:10:42.649",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990495,1725289842660,"fUST",-5064.65819982,0.0003496,4,"2024-09-02T15:10:42.660",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990496,1725289842671,"fUST",-5064.65819982,0.0003497,4,"2024-09-02T15:10:42.671",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990497,1725289842681,"fUST",-5064.65819982,0.0003498,4,"2024-09-02T15:10:42.681",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990498,1725289842690,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.690",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990499,1725289842700,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.700",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990500,1725289842710,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.710",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990501,1725289842720,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.720",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990502,1725289842730,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.730",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990504,1725289842739,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.739",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990505,1725289842749,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.749",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990506,1725289842759,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.759",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990507,1725289842769,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.769",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990508,1725289842779,"fUST",-219.29853078,0.00034989,7,"2024-09-02T15:10:42.779",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990509,1725289842790,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.790",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990510,1725289842800,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.800",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990511,1725289842810,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.810",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990512,1725289842819,"fUST",-541.69503078,0.00034989,7,"2024-09-02T15:10:42.819",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990513,1725289842829,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990514,1725289842838,"fUST",-500.0,0.00034989,7,"2024-09-02T15:10:42.838",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990515,1725289842848,"fUST",-3000.0,0.00035,30,"2024-09-02T15:10:42.848",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990516,1725289842858,"fUST",-6014.68,0.00035,120,"2024-09-02T15:10:42.858",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990517,1725289842867,"fUST",-350.9902402,0.00035273,3,"2024-09-02T15:10:42.867",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990518,1725289842878,"fUST",-751.0,0.00036601,2,"2024-09-02T15:10:42.878",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990519,1725289842887,"fUST",-1681.66328077,0.00037064,2,"2024-09-02T15:10:42.887",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990520,1725289842897,"fUST",-2000.0,0.00038,30,"2024-09-02T15:10:42.897",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990521,1725289842907,"fUST",-150.112233,0.00039,6,"2024-09-02T15:10:42.907",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990522,1725289842918,"fUST",-1681.66328077,0.00039288,2,"2024-09-02T15:10:42.918",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990523,1725289842928,"fUST",-5064.65819982,0.00039989,5,"2024-09-02T15:10:42.928",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990524,1725289842938,"fUST",-10129.3163996,0.0003999,5,"2024-09-02T15:10:42.938",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990525,1725289842948,"fUST",-30023.58686857,0.0004,11,"2024-09-02T15:10:42.948",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990526,1725289842957,"fUST",-2500.0,0.0004,120,"2024-09-02T15:10:42.957",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990528,1725289842968,"fUST",-1000.0,0.0004,120,"2024-09-02T15:10:42.968",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990530,1725289842977,"fUST",-97737.119073,0.0004,5,"2024-09-02T15:10:42.977",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990532,1725289842987,"fUST",-151.0,0.0004,14,"2024-09-02T15:10:42.987",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990534,1725289842996,"fUST",-150.112233,0.0004,6,"2024-09-02T15:10:42.996",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990535,1725289843006,"fUST",-151.0,0.0004,14,"2024-09-02T15:10:43.006",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990536,1725289843015,"fUST",-151.0,0.0004,14,"2024-09-02T15:10:43.015",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990537,1725289843024,"fUST",-151.0,0.0004,14,"2024-09-02T15:10:43.024",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990538,1725289843035,"fUST",-151.0,0.0004,14,"2024-09-02T15:10:43.035",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990539,1725289843044,"fUST",-480.689821,0.0004,14,"2024-09-02T15:10:43.044",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990540,1725289843054,"fUST",-480.689821,0.0004,14,"2024-09-02T15:10:43.054",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990541,1725289843063,"fUST",-153.0,0.0004093,2,"2024-09-02T15:10:43.063",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990543,1725289843073,"fUST",-153.0,0.0004093,2,"2024-09-02T15:10:43.073",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990544,1725289843083,"fUST",-153.0,0.0004093,2,"2024-09-02T15:10:43.083",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990545,1725289843092,"fUST",-153.0,0.0004093,2,"2024-09-02T15:10:43.092",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990546,1725289843102,"fUST",-150.112233,0.00041,6,"2024-09-02T15:10:43.102",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990547,1725289843112,"fUST",-500.0,0.00041095,120,"2024-09-02T15:10:43.112",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990548,1725289843122,"fUST",-500.0,0.00041095,120,"2024-09-02T15:10:43.122",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990549,1725289843131,"fUST",-500.0,0.00041095,120,"2024-09-02T15:10:43.131",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990550,1725289843141,"fUST",-500.0,0.00041095,120,"2024-09-02T15:10:43.141",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990551,1725289843150,"fUST",-500.0,0.00041095,120,"2024-09-02T15:10:43.150",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990552,1725289843160,"fUST",-500.0,0.00041095,120,"2024-09-02T15:10:43.160",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990553,1725289843170,"fUST",-500.0,0.00041095,120,"2024-09-02T15:10:43.170",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990554,1725289843180,"fUST",-393.898187,0.00041096,120,"2024-09-02T15:10:43.180",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990555,1725289843189,"fUST",-393.898187,0.00041096,120,"2024-09-02T15:10:43.189",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990556,1725289843198,"fUST",-352.718682,0.00041096,14,"2024-09-02T15:10:43.198",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990557,1725289843208,"fUST",-352.718682,0.00041096,14,"2024-09-02T15:10:43.208",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990558,1725289843217,"fUST",-156.658455,0.00041096,120,"2024-09-02T15:10:43.217",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990559,1725289843227,"fUST",-156.658455,0.00041096,120,"2024-09-02T15:10:43.227",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990560,1725289843236,"fUST",-151.0,0.00041096,120,"2024-09-02T15:10:43.236",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990561,1725289843246,"fUST",-151.0,0.00041096,120,"2024-09-02T15:10:43.246",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990562,1725289843256,"fUST",-151.0,0.00041096,120,"2024-09-02T15:10:43.256",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990563,1725289843266,"fUST",-151.0,0.00041096,120,"2024-09-02T15:10:43.266",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990564,1725289843275,"fUST",-151.0,0.00041096,120,"2024-09-02T15:10:43.275",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990565,1725289843286,"fUST",-151.0,0.00041096,30,"2024-09-02T15:10:43.286",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990566,1725289843295,"fUST",-1040.94651991,0.000411,120,"2024-09-02T15:10:43.295",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990567,1725289843305,"fUST",-5064.65819982,0.00041151,5,"2024-09-02T15:10:43.305",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990568,1725289843315,"fUST",-1681.66328077,0.00041511,2,"2024-09-02T15:10:43.315",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990569,1725289843324,"fUST",-500.0,0.00041708,120,"2024-09-02T15:10:43.324",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990570,1725289843333,"fUST",-153.0,0.00041752,2,"2024-09-02T15:10:43.333",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990571,1725289843342,"fUST",-153.0,0.00041752,2,"2024-09-02T15:10:43.342",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990572,1725289843352,"fUST",-153.1137214,0.00041752,2,"2024-09-02T15:10:43.352",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990573,1725289843361,"fUST",-153.0,0.00041752,2,"2024-09-02T15:10:43.361",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990574,1725289843370,"fUST",-153.0,0.00041789,2,"2024-09-02T15:10:43.370",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990575,1725289843379,"fUST",-153.0,0.00041789,2,"2024-09-02T15:10:43.379",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990576,1725289843388,"fUST",-153.0,0.00041789,2,"2024-09-02T15:10:43.388",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990577,1725289843397,"fUST",-153.0,0.00041789,2,"2024-09-02T15:10:43.397",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990578,1725289843407,"fUST",-150.112233,0.00042,7,"2024-09-02T15:10:43.407",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990580,1725289843417,"fUST",-1000.0,0.00043,43,"2024-09-02T15:10:43.417",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990582,1725289843426,"fUST",-150.112233,0.00043,5,"2024-09-02T15:10:43.426",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990583,1725289843435,"fUST",-1681.66328077,0.00043735,2,"2024-09-02T15:10:43.435",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990584,1725289843445,"fUST",-207.83,0.00043735,7,"2024-09-02T15:10:43.445",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990585,1725289843454,"fUST",-166.16481197,0.00043735,7,"2024-09-02T15:10:43.454",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990586,1725289843464,"fUST",-166.16481197,0.00043735,7,"2024-09-02T15:10:43.464",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990587,1725289843473,"fUST",-166.16481197,0.00043735,7,"2024-09-02T15:10:43.473",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990588,1725289843482,"fUST",-166.16481197,0.00043735,7,"2024-09-02T15:10:43.482",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990589,1725289843492,"fUST",-209.29,0.00043735,7,"2024-09-02T15:10:43.492",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990590,1725289843501,"fUST",-167.33944974,0.00043735,7,"2024-09-02T15:10:43.501",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990591,1725289843511,"fUST",-167.33944974,0.00043735,7,"2024-09-02T15:10:43.511",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990592,1725289843520,"fUST",-167.33944974,0.00043735,7,"2024-09-02T15:10:43.520",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990593,1725289843530,"fUST",-167.33944974,0.00043735,7,"2024-09-02T15:10:43.530",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990594,1725289843542,"fUST",-151.0,0.00043825,120,"2024-09-02T15:10:43.542",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990595,1725289843607,"fUST",-480.689821,0.00043825,120,"2024-09-02T15:10:43.607",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990596,1725289843616,"fUST",-151.0,0.00043825,120,"2024-09-02T15:10:43.616",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990597,1725289843626,"fUST",-480.689821,0.00043825,120,"2024-09-02T15:10:43.626",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990598,1725289843636,"fUST",-151.0,0.00043825,30,"2024-09-02T15:10:43.636",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990599,1725289843647,"fUST",-151.0,0.00043825,120,"2024-09-02T15:10:43.647",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990600,1725289843656,"fUST",-60775.8983978,0.00043825,5,"2024-09-02T15:10:43.656",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990601,1725289843667,"fUST",-4990.36402541,0.00043835,61,"2024-09-02T15:10:43.667",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990602,1725289843676,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.676",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990603,1725289843689,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.689",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990604,1725289843698,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.698",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990605,1725289843708,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.708",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990606,1725289843717,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.717",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990607,1725289843727,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.727",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990608,1725289843737,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.737",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990609,1725289843746,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.746",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990610,1725289843757,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.757",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990611,1725289843767,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.767",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990612,1725289843777,"fUST",-531.04903341,0.00043835,120,"2024-09-02T15:10:43.777",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990613,1725289843789,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.789",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990614,1725289843799,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.799",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990615,1725289843808,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.808",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990616,1725289843817,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.817",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990617,1725289843827,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.827",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990618,1725289843836,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.836",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990619,1725289843846,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.846",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990620,1725289843855,"fUST",-503.01840422,0.00043835,120,"2024-09-02T15:10:43.855",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990621,1725289843866,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.866",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990622,1725289843876,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.876",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990623,1725289843886,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.886",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990624,1725289843895,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.895",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990625,1725289843906,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.906",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990626,1725289843915,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.915",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990627,1725289843925,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.925",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990628,1725289843935,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.935",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990629,1725289843945,"fUST",-620.88722085,0.00043835,120,"2024-09-02T15:10:43.945",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990630,1725289843954,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.954",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990631,1725289843963,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.963",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990632,1725289843973,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.973",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990633,1725289843983,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:43.983",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990634,1725289843992,"fUST",-1849.02,0.00043835,2,"2024-09-02T15:10:43.992",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990635,1725289844003,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.003",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990636,1725289844015,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.015",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990637,1725289844025,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.025",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990638,1725289844038,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.038",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990639,1725289844048,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.048",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990640,1725289844058,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.058",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990641,1725289844068,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.068",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990642,1725289844078,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.078",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990643,1725289844088,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.088",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990644,1725289844097,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.097",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990645,1725289844107,"fUST",-460.07674919,0.00043835,120,"2024-09-02T15:10:44.107",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990646,1725289844116,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.116",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990647,1725289844126,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.126",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990648,1725289844135,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.135",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990649,1725289844145,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.145",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990650,1725289844154,"fUST",-200.0,0.00043835,7,"2024-09-02T15:10:44.154",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990651,1725289844164,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.164",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990652,1725289844173,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.173",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990653,1725289844183,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.183",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990654,1725289844194,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.194",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990655,1725289844205,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.205",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990656,1725289844216,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.216",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990659,1725289844435,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.435",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990660,1725289844446,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.446",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990661,1725289844456,"fUST",-513.66884988,0.00043835,120,"2024-09-02T15:10:44.456",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990662,1725289844465,"fUST",-503.21369371,0.00043835,120,"2024-09-02T15:10:44.465",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990663,1725289844475,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.475",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990664,1725289844485,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.485",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990665,1725289844494,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.494",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990666,1725289844503,"fUST",-500.0,0.00043835,14,"2024-09-02T15:10:44.503",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990667,1725289844513,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.513",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990668,1725289844523,"fUST",-500.89669469,0.00043835,120,"2024-09-02T15:10:44.523",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990669,1725289844532,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.532",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990670,1725289844547,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.547",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990671,1725289844558,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.558",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990672,1725289844569,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.569",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990673,1725289844580,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.580",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990674,1725289844590,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.590",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990675,1725289844602,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.602",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990676,1725289844612,"fUST",-500.0,0.00043835,60,"2024-09-02T15:10:44.612",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990677,1725289844623,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.623",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990678,1725289844632,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.632",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990679,1725289844645,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.645",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990680,1725289844655,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.655",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990681,1725289844665,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.665",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990682,1725289844674,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.674",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990683,1725289844684,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.684",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990684,1725289844694,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.694",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990685,1725289844704,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.704",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990686,1725289844714,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.714",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990687,1725289844723,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.723",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990688,1725289844784,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.784",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990689,1725289844806,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.806",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990690,1725289844816,"fUST",-729.71,0.00043835,120,"2024-09-02T15:10:44.816",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990691,1725289844826,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.826",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990692,1725289844837,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.837",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990693,1725289844847,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.847",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990694,1725289844859,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.859",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990695,1725289844869,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.869",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990696,1725289844879,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.879",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990697,1725289844890,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.890",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990698,1725289844899,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.899",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990699,1725289844908,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.908",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990700,1725289844918,"fUST",-500.0,0.00043835,7,"2024-09-02T15:10:44.918",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990701,1725289844928,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.928",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990702,1725289844939,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.939",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990703,1725289844950,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.950",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990704,1725289844961,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.961",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990705,1725289844972,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.972",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990706,1725289844983,"fUST",-1046.27,0.00043835,120,"2024-09-02T15:10:44.983",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990707,1725289844994,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:44.994",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990708,1725289845004,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.004",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990709,1725289845015,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.015",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990710,1725289845025,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.025",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990711,1725289845037,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.037",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990712,1725289845047,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.047",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990713,1725289845057,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.057",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990714,1725289845067,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.067",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990715,1725289845076,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.076",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990716,1725289845086,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.086",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990717,1725289845095,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.095",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990718,1725289845105,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.105",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990719,1725289845114,"fUST",-429.83534094,0.00043835,120,"2024-09-02T15:10:45.114",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990720,1725289845124,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.124",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990721,1725289845134,"fUST",-500.0,0.00043835,20,"2024-09-02T15:10:45.134",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990722,1725289845143,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.143",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990723,1725289845153,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.153",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990724,1725289845163,"fUST",-209.1536399,0.00043835,120,"2024-09-02T15:10:45.163",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990725,1725289845172,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.172",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990726,1725289845182,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.182",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990727,1725289845192,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.192",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990728,1725289845202,"fUST",-622.17345494,0.00043835,120,"2024-09-02T15:10:45.202",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990729,1725289845212,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.212",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990730,1725289845227,"fUST",-1000.0,0.00043835,5,"2024-09-02T15:10:45.227",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990731,1725289845246,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.246",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990732,1725289845263,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.263",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990733,1725289845283,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.283",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990734,1725289845305,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.305",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990735,1725289845322,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.322",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990736,1725289845341,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.341",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990737,1725289845355,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.355",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990738,1725289845373,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.373",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990739,1725289845391,"fUST",-508.54840368,0.00043835,120,"2024-09-02T15:10:45.391",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990740,1725289845412,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.412",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990741,1725289845426,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.426",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990742,1725289845440,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.440",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990743,1725289845458,"fUST",-625.21062188,0.00043835,120,"2024-09-02T15:10:45.458",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990744,1725289845473,"fUST",-500.49813401,0.00043835,120,"2024-09-02T15:10:45.473",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990745,1725289845488,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.488",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990746,1725289845503,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.503",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990747,1725289845518,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.518",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990748,1725289845534,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.534",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990749,1725289845549,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.549",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990750,1725289845568,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.568",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990751,1725289845582,"fUST",-502.44061687,0.00043835,120,"2024-09-02T15:10:45.582",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990752,1725289845597,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.597",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990753,1725289845613,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.613",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990754,1725289845627,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.627",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990755,1725289845643,"fUST",-554.34,0.00043835,120,"2024-09-02T15:10:45.643",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990756,1725289845659,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.659",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990757,1725289845674,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.674",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990758,1725289845690,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.690",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990759,1725289845706,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.706",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990760,1725289845721,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.721",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990761,1725289845738,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.738",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990763,1725289845753,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.753",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990765,1725289845768,"fUST",-501.7478483,0.00043835,120,"2024-09-02T15:10:45.768",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990766,1725289845784,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.784",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990767,1725289845800,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.800",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990768,1725289845814,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.814",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990769,1725289845829,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990770,1725289845844,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.844",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990771,1725289845860,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.860",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990772,1725289845875,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.875",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990773,1725289845889,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.889",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990779,1725289845979,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.979",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990780,1725289845989,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.989",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990781,1725289845999,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:45.999",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990783,1725289846008,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.008",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990784,1725289846017,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.017",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990786,1725289846027,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.027",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990788,1725289846037,"fUST",-501.6209802,0.00043835,120,"2024-09-02T15:10:46.037",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990789,1725289846046,"fUST",-502.47586934,0.00043835,120,"2024-09-02T15:10:46.046",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990790,1725289846055,"fUST",-590.59476938,0.00043835,120,"2024-09-02T15:10:46.055",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990791,1725289846064,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.064",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990792,1725289846074,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.074",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990793,1725289846083,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.083",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990794,1725289846092,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.092",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990795,1725289846102,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.102",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990796,1725289846111,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.111",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990797,1725289846121,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.121",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990798,1725289846130,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.130",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990799,1725289846140,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.140",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990801,1725289846149,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.149",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990802,1725289846159,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.159",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990804,1725289846168,"fUST",-606.13798861,0.00043835,120,"2024-09-02T15:10:46.168",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990805,1725289846177,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.177",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990806,1725289846186,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.186",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990807,1725289846195,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.195",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990809,1725289846206,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.206",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990811,1725289846216,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.216",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990812,1725289846225,"fUST",-500.0,0.00043835,2,"2024-09-02T15:10:46.225",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990814,1725289846234,"fUST",-500.01522806,0.00043835,2,"2024-09-02T15:10:46.234",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990816,1725289846244,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.244",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990817,1725289846255,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.255",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990819,1725289846265,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.265",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990821,1725289846275,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.275",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990823,1725289846287,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.287",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990824,1725289846296,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.296",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990825,1725289846307,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.307",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990826,1725289846316,"fUST",-501.51728514,0.00043835,120,"2024-09-02T15:10:46.316",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990827,1725289846326,"fUST",-501.45250274,0.00043835,120,"2024-09-02T15:10:46.326",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990828,1725289846337,"fUST",-584.5058128,0.00043835,120,"2024-09-02T15:10:46.337",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990829,1725289846346,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.346",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990830,1725289846356,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.356",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990831,1725289846366,"fUST",-694.04,0.00043835,120,"2024-09-02T15:10:46.366",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990832,1725289846376,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.376",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990833,1725289846386,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.386",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990834,1725289846397,"fUST",-507.70698282,0.00043835,120,"2024-09-02T15:10:46.397",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990835,1725289846407,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.407",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990836,1725289846417,"fUST",-534.871685,0.00043835,120,"2024-09-02T15:10:46.417",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990837,1725289846427,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.427",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990838,1725289846438,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.438",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990839,1725289846448,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.448",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990840,1725289846458,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.458",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990841,1725289846468,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.468",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990842,1725289846478,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.478",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990843,1725289846488,"fUST",-550.65,0.00043835,120,"2024-09-02T15:10:46.488",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990844,1725289846499,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.499",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990845,1725289846509,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.509",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990846,1725289846521,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.521",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990847,1725289846530,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.530",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990848,1725289846542,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.542",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990849,1725289846552,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.552",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990850,1725289846566,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.566",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990851,1725289846577,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.577",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990852,1725289846590,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.590",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990853,1725289846600,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.600",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990854,1725289846610,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.610",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990855,1725289846621,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.621",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990856,1725289846631,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.631",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990857,1725289846642,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.642",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990858,1725289846653,"fUST",-451.92411683,0.00043835,120,"2024-09-02T15:10:46.653",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990859,1725289846663,"fUST",-152.6988414,0.00043835,120,"2024-09-02T15:10:46.663",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990860,1725289846672,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.672",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990861,1725289846683,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.683",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990862,1725289846694,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.694",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990863,1725289846703,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.703",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990864,1725289846713,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.713",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990865,1725289846724,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.724",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990866,1725289846733,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.733",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990867,1725289846744,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.744",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990868,1725289846754,"fUST",-760.47,0.00043835,120,"2024-09-02T15:10:46.754",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990869,1725289846764,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.764",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990870,1725289846773,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.773",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990871,1725289846783,"fUST",-507.66665283,0.00043835,120,"2024-09-02T15:10:46.783",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990872,1725289846793,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.793",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990873,1725289846802,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.802",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990874,1725289846813,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.813",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990875,1725289846822,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.822",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990876,1725289846833,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.833",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990877,1725289846844,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.844",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990878,1725289846855,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.855",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990879,1725289846866,"fUST",-504.35120959,0.00043835,120,"2024-09-02T15:10:46.866",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990880,1725289846875,"fUST",-563.29,0.00043835,30,"2024-09-02T15:10:46.875",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990881,1725289846887,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.887",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990882,1725289846898,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.898",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990883,1725289846908,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.908",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990884,1725289846917,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.917",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990885,1725289846927,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.927",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990886,1725289846937,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:46.937",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990887,1725289846947,"fUST",-502.58894953,0.00043835,120,"2024-09-02T15:10:46.947",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990888,1725289847009,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.009",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990889,1725289847018,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.018",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990890,1725289847028,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.028",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990891,1725289847039,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.039",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990892,1725289847048,"fUST",-791.76,0.00043835,120,"2024-09-02T15:10:47.048",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990893,1725289847058,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.058",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990894,1725289847068,"fUST",-676.42,0.00043835,120,"2024-09-02T15:10:47.068",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990895,1725289847077,"fUST",-285.31130098,0.00043835,120,"2024-09-02T15:10:47.077",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990896,1725289847087,"fUST",-551.66995503,0.00043835,120,"2024-09-02T15:10:47.087",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990897,1725289847096,"fUST",-1014.85311854,0.00043835,120,"2024-09-02T15:10:47.096",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990898,1725289847105,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.105",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990899,1725289847114,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.114",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990900,1725289847123,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.123",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990901,1725289847132,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.132",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990902,1725289847144,"fUST",-500.0,0.00043835,7,"2024-09-02T15:10:47.144",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990903,1725289847155,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.155",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990904,1725289847166,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.166",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990905,1725289847176,"fUST",-578.52946165,0.00043835,120,"2024-09-02T15:10:47.176",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990906,1725289847185,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.185",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990907,1725289847193,"fUST",-507.20957172,0.00043835,120,"2024-09-02T15:10:47.193",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990908,1725289847203,"fUST",-557.79,0.00043835,120,"2024-09-02T15:10:47.203",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990909,1725289847212,"fUST",-500.0,0.00043835,2,"2024-09-02T15:10:47.212",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990910,1725289847221,"fUST",-503.27229465,0.00043835,120,"2024-09-02T15:10:47.221",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990911,1725289847231,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.231",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990912,1725289847240,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.240",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990913,1725289847250,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.250",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990914,1725289847259,"fUST",-535.26,0.00043835,120,"2024-09-02T15:10:47.259",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990915,1725289847268,"fUST",-457.60562486,0.00043835,120,"2024-09-02T15:10:47.268",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990916,1725289847279,"fUST",-501.42005762,0.00043835,120,"2024-09-02T15:10:47.279",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990917,1725289847290,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.290",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990918,1725289847302,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.302",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990919,1725289847311,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.311",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990920,1725289847320,"fUST",-1758.05,0.00043835,120,"2024-09-02T15:10:47.320",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990921,1725289847330,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.330",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990922,1725289847339,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.339",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990923,1725289847348,"fUST",-779.28,0.00043835,120,"2024-09-02T15:10:47.348",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990924,1725289847358,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.358",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990925,1725289847367,"fUST",-564.15,0.00043835,120,"2024-09-02T15:10:47.367",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990926,1725289847376,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.376",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990927,1725289847385,"fUST",-500.44799404,0.00043835,120,"2024-09-02T15:10:47.385",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990928,1725289847395,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.395",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990929,1725289847404,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.404",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990930,1725289847414,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.414",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990931,1725289847423,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.423",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990932,1725289847432,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.432",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990933,1725289847442,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.442",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990934,1725289847451,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.451",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990935,1725289847460,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.460",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990936,1725289847470,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.470",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990937,1725289847482,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.482",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990938,1725289847493,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.493",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990939,1725289847504,"fUST",-393.898187,0.00043835,120,"2024-09-02T15:10:47.504",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990940,1725289847516,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.516",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990941,1725289847528,"fUST",-642.87312222,0.00043835,120,"2024-09-02T15:10:47.528",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990942,1725289847538,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.538",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990943,1725289847547,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.547",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990944,1725289847558,"fUST",-525.46739308,0.00043835,120,"2024-09-02T15:10:47.558",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990945,1725289847568,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.568",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990946,1725289847578,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.578",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990947,1725289847587,"fUST",-501.37242975,0.00043835,120,"2024-09-02T15:10:47.587",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990948,1725289847597,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.597",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990949,1725289847607,"fUST",-502.25558466,0.00043835,120,"2024-09-02T15:10:47.607",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990950,1725289847616,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.616",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990951,1725289847626,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.626",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990952,1725289847636,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.636",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990953,1725289847646,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.646",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990954,1725289847655,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.655",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990955,1725289847665,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.665",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990956,1725289847674,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.674",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990957,1725289847684,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.684",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990958,1725289847694,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.694",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990959,1725289847704,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.704",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990960,1725289847714,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.714",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990961,1725289847723,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.723",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990962,1725289847733,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.733",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990963,1725289847743,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.743",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990964,1725289847752,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.752",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990965,1725289847761,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.761",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990966,1725289847771,"fUST",-352.718682,0.00043835,14,"2024-09-02T15:10:47.771",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990967,1725289847780,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.780",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990968,1725289847792,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.792",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990969,1725289847809,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.809",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990970,1725289847818,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.818",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990971,1725289847827,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:47.827",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990972,1725289847837,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.837",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990973,1725289847849,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.849",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990974,1725289847858,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.858",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990975,1725289847867,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.867",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990976,1725289847878,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.878",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990977,1725289847935,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.935",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990978,1725289847949,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.949",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990979,1725289847959,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.959",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990980,1725289847968,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.968",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990981,1725289847978,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:47.978",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990982,1725289847988,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:47.988",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990983,1725289847997,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:47.997",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990984,1725289848007,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:48.007",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990985,1725289848016,"fUST",-522.35068819,0.00043835,120,"2024-09-02T15:10:48.016",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990986,1725289848026,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:48.026",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990987,1725289848040,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.040",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990988,1725289848056,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:48.056",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990989,1725289848065,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:48.065",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990990,1725289848074,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:48.074",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990991,1725289848085,"fUST",-156.658455,0.00043835,120,"2024-09-02T15:10:48.085",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990992,1725289848094,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.094",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990993,1725289848104,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.104",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990994,1725289848114,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.114",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990995,1725289848123,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.123",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990996,1725289848133,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.133",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990997,1725289848142,"fUST",-1293.51,0.00043835,120,"2024-09-02T15:10:48.142",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990998,1725289848151,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.151",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336990999,1725289848161,"fUST",-510.7663258,0.00043835,120,"2024-09-02T15:10:48.161",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991000,1725289848171,"fUST",-502.87759677,0.00043835,120,"2024-09-02T15:10:48.171",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991001,1725289848180,"fUST",-714.25,0.00043835,120,"2024-09-02T15:10:48.180",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991002,1725289848190,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.190",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991003,1725289848200,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.200",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991004,1725289848210,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.210",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991005,1725289848219,"fUST",-485.00189727,0.00043835,120,"2024-09-02T15:10:48.219",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991006,1725289848230,"fUST",-611.88449323,0.00043835,120,"2024-09-02T15:10:48.230",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991007,1725289848239,"fUST",-501.39317515,0.00043835,120,"2024-09-02T15:10:48.239",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991008,1725289848249,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.249",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991009,1725289848259,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.259",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991010,1725289848271,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.271",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991011,1725289848289,"fUST",-1249.91,0.00043835,120,"2024-09-02T15:10:48.289",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991012,1725289848305,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.305",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991013,1725289848315,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.315",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991014,1725289848325,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.325",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991015,1725289848335,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.335",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991016,1725289848344,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.344",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991017,1725289848354,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.354",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991018,1725289848363,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.363",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991019,1725289848373,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.373",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991020,1725289848382,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.382",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991021,1725289848391,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.391",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991022,1725289848401,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.401",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991023,1725289848409,"fUST",-469.76081487,0.00043835,120,"2024-09-02T15:10:48.409",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991024,1725289848419,"fUST",-299.50221561,0.00043835,120,"2024-09-02T15:10:48.419",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991025,1725289848428,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.428",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991026,1725289848438,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.438",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991027,1725289848448,"fUST",-820.43,0.00043835,120,"2024-09-02T15:10:48.448",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991028,1725289848457,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.457",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991029,1725289848467,"fUST",-3744.11,0.00043835,120,"2024-09-02T15:10:48.467",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991030,1725289848477,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.477",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991031,1725289848487,"fUST",-503.04928506,0.00043835,120,"2024-09-02T15:10:48.487",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991032,1725289848497,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.497",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991033,1725289848506,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.506",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991034,1725289848516,"fUST",-550.79,0.00043835,120,"2024-09-02T15:10:48.516",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991035,1725289848526,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.526",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991036,1725289848536,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.536",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991037,1725289848546,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.546",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991038,1725289848561,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.561",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991039,1725289848570,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.570",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991040,1725289848582,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.582",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991041,1725289848593,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.593",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991042,1725289848602,"fUST",-1913.8,0.00043835,120,"2024-09-02T15:10:48.602",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991043,1725289848612,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.612",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991044,1725289848622,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.622",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991045,1725289848633,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.633",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991046,1725289848643,"fUST",-500.0,0.00043835,21,"2024-09-02T15:10:48.643",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991047,1725289848652,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.652",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991048,1725289848662,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.662",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991049,1725289848671,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.671",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991050,1725289848680,"fUST",-602.66,0.00043835,120,"2024-09-02T15:10:48.680",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991051,1725289848690,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.690",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991052,1725289848700,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.700",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991053,1725289848710,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.710",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991054,1725289848720,"fUST",-973.59,0.00043835,120,"2024-09-02T15:10:48.720",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991055,1725289848730,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.730",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991056,1725289848742,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.742",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991057,1725289848752,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.752",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991058,1725289848762,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.762",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991059,1725289848772,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.772",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991060,1725289848783,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.783",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991061,1725289848794,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.794",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991062,1725289848804,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.804",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991063,1725289848814,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.814",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991064,1725289848824,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.824",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991065,1725289848835,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.835",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991066,1725289848845,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.845",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991067,1725289848856,"fUST",-180.49762,0.00043835,120,"2024-09-02T15:10:48.856",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991068,1725289848866,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.866",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991069,1725289848876,"fUST",-502.06547682,0.00043835,120,"2024-09-02T15:10:48.876",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991070,1725289848886,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.886",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991071,1725289848896,"fUST",-782.01,0.00043835,120,"2024-09-02T15:10:48.896",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991072,1725289848907,"fUST",-502.77470919,0.00043835,120,"2024-09-02T15:10:48.907",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991073,1725289848918,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.918",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991074,1725289848929,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.929",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991075,1725289848939,"fUST",-808.21,0.00043835,120,"2024-09-02T15:10:48.939",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991076,1725289848951,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:48.951",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991077,1725289848961,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.961",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991078,1725289848971,"fUST",-501.15176496,0.00043835,120,"2024-09-02T15:10:48.971",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991079,1725289848982,"fUST",-523.45507545,0.00043835,120,"2024-09-02T15:10:48.982",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991080,1725289848991,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:48.991",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991081,1725289849002,"fUST",-502.40806551,0.00043835,120,"2024-09-02T15:10:49.002",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991082,1725289849011,"fUST",-2356.58,0.00043835,120,"2024-09-02T15:10:49.011",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991083,1725289849022,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.022",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991084,1725289849032,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.032",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991085,1725289849045,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.045",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991086,1725289849056,"fUST",-502.30849553,0.00043835,120,"2024-09-02T15:10:49.056",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991087,1725289849066,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.066",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991088,1725289849075,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.075",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991089,1725289849086,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.086",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991090,1725289849096,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.096",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991091,1725289849105,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:49.105",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991092,1725289849115,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:49.115",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991093,1725289849124,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:49.124",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991094,1725289849134,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:49.134",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991095,1725289849144,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.144",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991096,1725289849154,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:49.154",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991097,1725289849164,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:49.164",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991098,1725289849174,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:49.174",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991099,1725289849185,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.185",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991100,1725289849195,"fUST",-733.99,0.00043835,120,"2024-09-02T15:10:49.195",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991101,1725289849206,"fUST",-500.0,0.00043835,30,"2024-09-02T15:10:49.206",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991102,1725289849217,"fUST",-685.49,0.00043835,120,"2024-09-02T15:10:49.217",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991103,1725289849227,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.227",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991104,1725289849237,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.237",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991105,1725289849249,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.249",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991106,1725289849258,"fUST",-562.62,0.00043835,120,"2024-09-02T15:10:49.258",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991107,1725289849269,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.269",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991108,1725289849279,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.279",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991109,1725289849290,"fUST",-500.0,0.00043835,2,"2024-09-02T15:10:49.290",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991110,1725289849301,"fUST",-661.37,0.00043835,120,"2024-09-02T15:10:49.301",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991111,1725289849310,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.310",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991112,1725289849320,"fUST",-571.45,0.00043835,120,"2024-09-02T15:10:49.320",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991113,1725289849330,"fUST",-500.92979144,0.00043835,120,"2024-09-02T15:10:49.330",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991114,1725289849340,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.340",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991115,1725289849350,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.350",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991116,1725289849360,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.360",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991117,1725289849370,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.370",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991118,1725289849380,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.380",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991119,1725289849390,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.390",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991120,1725289849400,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.400",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991121,1725289849411,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.411",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991122,1725289849421,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.421",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991123,1725289849430,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.430",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991124,1725289849440,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.440",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991125,1725289849451,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.451",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991126,1725289849460,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.460",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991127,1725289849471,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.471",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991128,1725289849481,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.481",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991129,1725289849491,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.491",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991130,1725289849501,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.501",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991131,1725289849511,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.511",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991132,1725289849522,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.522",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991133,1725289849532,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.532",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991134,1725289849544,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.544",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991135,1725289849555,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.555",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991136,1725289849569,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.569",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991137,1725289849580,"fUST",-961.63,0.00043835,120,"2024-09-02T15:10:49.580",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991138,1725289849589,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.589",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991139,1725289849599,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.599",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991140,1725289849612,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.612",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991141,1725289849622,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.622",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991142,1725289849632,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.632",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991143,1725289849644,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.644",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991144,1725289849653,"fUST",-755.27,0.00043835,120,"2024-09-02T15:10:49.653",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991145,1725289849664,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.664",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991146,1725289849673,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.673",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991147,1725289849683,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.683",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991148,1725289849693,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.693",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991149,1725289849705,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.705",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991150,1725289849714,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.714",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991151,1725289849724,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.724",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991152,1725289849734,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.734",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991153,1725289849745,"fUST",-570.08439855,0.00043835,120,"2024-09-02T15:10:49.745",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991154,1725289849755,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.755",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991155,1725289849765,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.765",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991156,1725289849775,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.775",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991157,1725289849785,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.785",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991158,1725289849795,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.795",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991159,1725289849805,"fUST",-503.45385978,0.00043835,120,"2024-09-02T15:10:49.805",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991160,1725289849815,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.815",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991161,1725289849824,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.824",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991162,1725289849834,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.834",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991163,1725289849844,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.844",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991164,1725289849854,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.854",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991165,1725289849864,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.864",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991166,1725289849874,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.874",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991167,1725289849885,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.885",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991168,1725289849895,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.895",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991169,1725289849905,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.905",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991170,1725289849914,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.914",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991171,1725289849924,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.924",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991172,1725289849933,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.933",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991173,1725289849943,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.943",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991174,1725289849953,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.953",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991175,1725289849963,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.963",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991176,1725289849972,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:49.972",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991177,1725289849982,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.982",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991178,1725289849991,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:49.991",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991179,1725289850001,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.001",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991180,1725289850010,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.010",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991181,1725289850022,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.022",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991182,1725289850032,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.032",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991183,1725289850043,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.043",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991184,1725289850052,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.052",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991185,1725289850063,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.063",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991186,1725289850073,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.073",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991187,1725289850082,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.082",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991188,1725289850092,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.092",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991189,1725289850102,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.102",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991190,1725289850111,"fUST",-6001.3,0.00043835,120,"2024-09-02T15:10:50.111",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991191,1725289850195,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.195",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991192,1725289850214,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.214",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991193,1725289850230,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.230",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991194,1725289850240,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.240",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991195,1725289850250,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.250",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991196,1725289850259,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.259",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991197,1725289850269,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.269",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991198,1725289850279,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.279",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991199,1725289850288,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.288",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991200,1725289850298,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.298",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991201,1725289850307,"fUST",-528.49702242,0.00043835,120,"2024-09-02T15:10:50.307",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991202,1725289850317,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.317",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991203,1725289850326,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.326",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991204,1725289850336,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.336",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991205,1725289850345,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:10:50.345",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991206,1725289850355,"fUST",-425.780318,0.00043835,28,"2024-09-02T15:10:50.355",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991207,1725289850365,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.365",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991208,1725289850375,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.375",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991209,1725289850384,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.384",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991210,1725289850394,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.394",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991211,1725289850404,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.404",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991212,1725289850414,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.414",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991213,1725289850424,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.424",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991214,1725289850433,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.433",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991215,1725289850443,"fUST",-500.0,0.00043835,10,"2024-09-02T15:10:50.443",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991216,1725289850452,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.452",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991217,1725289850462,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.462",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991218,1725289850472,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.472",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991219,1725289850482,"fUST",-501.5864036,0.00043835,120,"2024-09-02T15:10:50.482",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991220,1725289850491,"fUST",-630.4,0.00043835,120,"2024-09-02T15:10:50.491",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991221,1725289850501,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.501",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991222,1725289850510,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.510",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991223,1725289850520,"fUST",-981.01,0.00043835,120,"2024-09-02T15:10:50.520",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991224,1725289850530,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.530",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991225,1725289850542,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.542",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991226,1725289850552,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.552",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991227,1725289850565,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.565",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991228,1725289850575,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.575",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991229,1725289850584,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.584",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991230,1725289850593,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.593",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991231,1725289850603,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.603",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991232,1725289850612,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.612",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991233,1725289850622,"fUST",-520.83,0.00043835,120,"2024-09-02T15:10:50.622",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991234,1725289850631,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.631",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991235,1725289850641,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.641",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991236,1725289850653,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.653",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991237,1725289850662,"fUST",-3579.81,0.00043835,120,"2024-09-02T15:10:50.662",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991238,1725289850675,"fUST",-665.04,0.00043835,120,"2024-09-02T15:10:50.675",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991239,1725289850688,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.688",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991240,1725289850698,"fUST",-527.96210237,0.00043835,120,"2024-09-02T15:10:50.698",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991241,1725289850707,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.707",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991242,1725289850717,"fUST",-773.44,0.00043835,120,"2024-09-02T15:10:50.717",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991243,1725289850726,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.726",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991244,1725289850736,"fUST",-600.21083165,0.00043835,120,"2024-09-02T15:10:50.736",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991245,1725289850746,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.746",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991246,1725289850756,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.756",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991247,1725289850765,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.765",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991248,1725289850774,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.774",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991249,1725289850784,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.784",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991250,1725289850799,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.799",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991251,1725289850808,"fUST",-536.95610484,0.00043835,120,"2024-09-02T15:10:50.808",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991252,1725289850818,"fUST",-501.3557984,0.00043835,120,"2024-09-02T15:10:50.818",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991253,1725289850827,"fUST",-796.73,0.00043835,120,"2024-09-02T15:10:50.827",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991254,1725289850836,"fUST",-2368.52,0.00043835,120,"2024-09-02T15:10:50.836",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991255,1725289850847,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.847",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991256,1725289850857,"fUST",-655.45,0.00043835,120,"2024-09-02T15:10:50.857",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991257,1725289850866,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.866",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991258,1725289850875,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.875",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991259,1725289850885,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.885",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991260,1725289850895,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.895",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991261,1725289850905,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.905",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991262,1725289850915,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.915",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991263,1725289850925,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:50.925",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991264,1725289850935,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:50.935",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991265,1725289850945,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:50.945",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991266,1725289850955,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:50.955",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991267,1725289850966,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:50.966",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991268,1725289850975,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:50.975",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991269,1725289850985,"fUST",-500.0,0.00043835,60,"2024-09-02T15:10:50.985",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991270,1725289850995,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:50.995",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991271,1725289851006,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.006",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991272,1725289851016,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:51.016",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991273,1725289851026,"fUST",-1314.19,0.00043835,120,"2024-09-02T15:10:51.026",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991274,1725289851036,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:51.036",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991275,1725289851055,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.055",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991276,1725289851065,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:51.065",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991277,1725289851074,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.074",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991278,1725289851084,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.084",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991279,1725289851094,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:51.094",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991280,1725289851103,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.103",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991281,1725289851113,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.113",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991282,1725289851123,"fUST",-151.0,0.00043835,120,"2024-09-02T15:10:51.123",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991283,1725289851132,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.132",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991284,1725289851141,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.141",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991285,1725289851151,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.151",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991286,1725289851160,"fUST",-299.846972,0.00043835,120,"2024-09-02T15:10:51.160",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991287,1725289851169,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.169",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991288,1725289851178,"fUST",-480.689821,0.00043835,120,"2024-09-02T15:10:51.178",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991289,1725289851188,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.188",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991290,1725289851203,"fUST",-502.95684769,0.00043835,120,"2024-09-02T15:10:51.203",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991291,1725289851217,"fUST",-309.70892531,0.00043835,120,"2024-09-02T15:10:51.217",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991292,1725289851231,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.231",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991293,1725289851242,"fUST",-696.09,0.00043835,120,"2024-09-02T15:10:51.242",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991294,1725289851255,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.255",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991295,1725289851268,"fUST",-520.5658459,0.00043835,120,"2024-09-02T15:10:51.268",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991296,1725289851282,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.282",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991297,1725289851308,"fUST",-505.22789372,0.00043835,120,"2024-09-02T15:10:51.308",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991298,1725289851323,"fUST",-979.89,0.00043835,120,"2024-09-02T15:10:51.323",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991299,1725289851338,"fUST",-1354.14,0.00043835,120,"2024-09-02T15:10:51.338",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991300,1725289851354,"fUST",-512.69040343,0.00043835,120,"2024-09-02T15:10:51.354",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991301,1725289851368,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.368",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991302,1725289851381,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.381",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991303,1725289851395,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.395",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991304,1725289851410,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.410",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991305,1725289851423,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.423",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991306,1725289851433,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.433",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991307,1725289851446,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.446",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991308,1725289851458,"fUST",-506.55540199,0.00043835,120,"2024-09-02T15:10:51.458",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991309,1725289851472,"fUST",-2663.42,0.00043835,120,"2024-09-02T15:10:51.472",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991310,1725289851485,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.485",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991311,1725289851498,"fUST",-503.42261088,0.00043835,120,"2024-09-02T15:10:51.498",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991312,1725289851513,"fUST",-916.98,0.00043835,120,"2024-09-02T15:10:51.513",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991313,1725289851529,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.529",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991314,1725289851543,"fUST",-760.52,0.00043835,120,"2024-09-02T15:10:51.543",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991315,1725289851557,"fUST",-500.0,0.00043835,2,"2024-09-02T15:10:51.557",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991316,1725289851568,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.568",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991317,1725289851583,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.583",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991318,1725289851597,"fUST",-1522.88,0.00043835,120,"2024-09-02T15:10:51.597",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991319,1725289851609,"fUST",-2821.750791,0.00043835,60,"2024-09-02T15:10:51.609",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991320,1725289851623,"fUST",-502.47477771,0.00043835,120,"2024-09-02T15:10:51.623",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991321,1725289851635,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.635",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991322,1725289851650,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.650",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991323,1725289851662,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.662",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991324,1725289851673,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.673",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991325,1725289851687,"fUST",-500.0,0.00043835,120,"2024-09-02T15:10:51.687",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991326,1725289851701,"fUST",-2357.57427476,0.00043835,120,"2024-09-02T15:10:51.701",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991329,1725290187395,"fUST",5478.35,0.000205,2,"2024-09-02T15:16:27.395",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991330,1725290277466,"fUST",170.4758796,0.0001,30,"2024-09-02T15:17:57.466",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991335,1725290874648,"fUST",34517.47291685,0.0002,2,"2024-09-02T15:27:54.648",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991356,1725291032727,"fUST",-213.846628,0.00023115,2,"2024-09-02T15:30:32.727",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991357,1725291032738,"fUST",-213.846628,0.00023178,2,"2024-09-02T15:30:32.738",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991358,1725291032751,"fUST",-213.846628,0.00023242,2,"2024-09-02T15:30:32.751",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991359,1725291032761,"fUST",-213.846628,0.00023305,2,"2024-09-02T15:30:32.761",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991360,1725291032771,"fUST",-213.846628,0.00023368,2,"2024-09-02T15:30:32.771",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991361,1725291032780,"fUST",-213.846628,0.00023432,2,"2024-09-02T15:30:32.780",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991362,1725291032790,"fUST",-213.846628,0.00023495,2,"2024-09-02T15:30:32.790",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991363,1725291032799,"fUST",-213.846628,0.00023559,2,"2024-09-02T15:30:32.799",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991364,1725291032810,"fUST",-956.776706,0.00023587,2,"2024-09-02T15:30:32.810",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991365,1725291032820,"fUST",-213.846628,0.00023622,2,"2024-09-02T15:30:32.820",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991366,1725291032829,"fUST",-251.0,0.00023633,2,"2024-09-02T15:30:32.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991367,1725291032839,"fUST",-241.0929424,0.00023646,2,"2024-09-02T15:30:32.839",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991368,1725291032848,"fUST",-213.846628,0.00023685,2,"2024-09-02T15:30:32.848",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991369,1725291032858,"fUST",-300.0,0.00023746,2,"2024-09-02T15:30:32.858",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991370,1725291032868,"fUST",-300.0,0.00023746,2,"2024-09-02T15:30:32.868",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991371,1725291032878,"fUST",-1090.37213072,0.00023747,2,"2024-09-02T15:30:32.878",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991381,1725291038583,"fUST",-22134.88049298,0.00023747,2,"2024-09-02T15:30:38.583",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991382,1725291038594,"fUST",-213.846628,0.00023749,2,"2024-09-02T15:30:38.594",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991384,1725291038605,"fUST",-213.846628,0.00023812,2,"2024-09-02T15:30:38.605",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991385,1725291038615,"fUST",-213.846628,0.00023876,2,"2024-09-02T15:30:38.615",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991386,1725291038625,"fUST",-213.846628,0.00023939,2,"2024-09-02T15:30:38.625",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991387,1725291038635,"fUST",-213.846628,0.00024002,2,"2024-09-02T15:30:38.635",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991388,1725291038645,"fUST",-213.846628,0.00024066,2,"2024-09-02T15:30:38.645",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991389,1725291038656,"fUST",-213.846628,0.00024129,2,"2024-09-02T15:30:38.656",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991390,1725291038667,"fUST",-213.846628,0.00024192,2,"2024-09-02T15:30:38.667",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991391,1725291038676,"fUST",-213.846628,0.00024256,2,"2024-09-02T15:30:38.676",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991392,1725291038687,"fUST",-213.846628,0.00024319,2,"2024-09-02T15:30:38.687",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991393,1725291038698,"fUST",-3948.77391727,0.0002473,2,"2024-09-02T15:30:38.698",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991394,1725291038709,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:38.709",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991395,1725291038719,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:38.719",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991396,1725291038728,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:38.728",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991397,1725291038738,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.738",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991398,1725291038750,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:38.750",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991399,1725291038761,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.761",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991400,1725291038771,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:38.771",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991401,1725291038781,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:38.781",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991402,1725291038791,"fUST",-441.16281248,0.00024999,2,"2024-09-02T15:30:38.791",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991403,1725291038800,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.800",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991404,1725291038811,"fUST",-512.12158342,0.00024999,2,"2024-09-02T15:30:38.811",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991405,1725291038822,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.822",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991406,1725291038832,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:38.832",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991407,1725291038841,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.841",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991408,1725291038851,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.851",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991409,1725291038865,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.865",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991410,1725291038875,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.875",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991411,1725291038884,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.884",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991412,1725291038894,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.894",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991413,1725291038904,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.904",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991414,1725291038916,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.916",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991415,1725291038927,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.927",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991416,1725291038945,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.945",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991417,1725291038963,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.963",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991418,1725291038973,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.973",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991419,1725291038984,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.984",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991420,1725291038997,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:38.997",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991421,1725291039007,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.007",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991422,1725291039019,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.019",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991423,1725291039029,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.029",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991424,1725291039040,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.040",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991425,1725291039223,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.223",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991426,1725291039233,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.233",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991427,1725291039243,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.243",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991428,1725291039253,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.253",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991429,1725291039263,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.263",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991430,1725291039273,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.273",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991431,1725291039282,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.282",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991432,1725291039292,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.292",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991433,1725291039301,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.301",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991434,1725291039311,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.311",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991435,1725291039321,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.321",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991436,1725291039330,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.330",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991437,1725291039341,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.341",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991438,1725291039351,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.351",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991439,1725291039362,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.362",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991440,1725291039373,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.373",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991441,1725291039384,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.384",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991442,1725291039395,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.395",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991443,1725291039405,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.405",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991444,1725291039414,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.414",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991445,1725291039423,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.423",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991446,1725291039433,"fUST",-830.09644229,0.00024999,2,"2024-09-02T15:30:39.433",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991447,1725291039444,"fUST",-27988.79098778,0.00025,2,"2024-09-02T15:30:39.444",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991448,1725291039460,"fUST",-227.49,0.00025353,3,"2024-09-02T15:30:39.460",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991449,1725291039469,"fUST",-682.49,0.00025353,3,"2024-09-02T15:30:39.469",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991450,1725291039478,"fUST",-37081.26,0.00025353,3,"2024-09-02T15:30:39.478",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991451,1725291039487,"fUST",-31181.51,0.00025363,3,"2024-09-02T15:30:39.487",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991452,1725291039496,"fUST",-44497.51,0.00025363,3,"2024-09-02T15:30:39.496",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991453,1725291039505,"fUST",-3000.0,0.000254,2,"2024-09-02T15:30:39.505",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991454,1725291039519,"fUST",-3000.0,0.0002541,2,"2024-09-02T15:30:39.519",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991455,1725291039528,"fUST",-3000.0,0.0002542,2,"2024-09-02T15:30:39.528",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991456,1725291039538,"fUST",-3000.0,0.0002543,2,"2024-09-02T15:30:39.538",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991457,1725291039548,"fUST",-3000.0,0.0002544,2,"2024-09-02T15:30:39.548",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991458,1725291039557,"fUST",-3000.0,0.0002545,2,"2024-09-02T15:30:39.557",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991459,1725291039567,"fUST",-3000.0,0.0002546,2,"2024-09-02T15:30:39.567",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991460,1725291039577,"fUST",-900.0,0.00025469,3,"2024-09-02T15:30:39.577",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991461,1725291039589,"fUST",-3000.0,0.0002547,2,"2024-09-02T15:30:39.589",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991462,1725291039599,"fUST",-500.0,0.00025479,2,"2024-09-02T15:30:39.599",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991463,1725291039610,"fUST",-500.0,0.00025479,2,"2024-09-02T15:30:39.610",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991464,1725291039623,"fUST",-500.0,0.00025479,2,"2024-09-02T15:30:39.623",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991465,1725291039636,"fUST",-3000.0,0.0002548,2,"2024-09-02T15:30:39.636",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991466,1725291039646,"fUST",-3000.0,0.0002549,2,"2024-09-02T15:30:39.646",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991467,1725291039656,"fUST",-3000.0,0.000255,2,"2024-09-02T15:30:39.656",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991468,1725291039666,"fUST",-3000.0,0.0002551,2,"2024-09-02T15:30:39.666",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991469,1725291039676,"fUST",-3000.0,0.0002552,2,"2024-09-02T15:30:39.676",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991470,1725291039688,"fUST",-3000.0,0.0002553,2,"2024-09-02T15:30:39.688",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991471,1725291039699,"fUST",-3000.0,0.0002554,2,"2024-09-02T15:30:39.699",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991472,1725291039712,"fUST",-3000.0,0.0002555,2,"2024-09-02T15:30:39.712",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991473,1725291039724,"fUST",-3000.0,0.0002556,2,"2024-09-02T15:30:39.724",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991474,1725291039735,"fUST",-3000.0,0.0002557,2,"2024-09-02T15:30:39.735",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991475,1725291039747,"fUST",-3000.0,0.0002558,2,"2024-09-02T15:30:39.747",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991476,1725291039756,"fUST",-3000.0,0.0002559,2,"2024-09-02T15:30:39.756",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991477,1725291039766,"fUST",-3000.0,0.000256,2,"2024-09-02T15:30:39.766",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991478,1725291039776,"fUST",-500.0,0.00025616,2,"2024-09-02T15:30:39.776",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991479,1725291039785,"fUST",-576.66459602,0.00025616,2,"2024-09-02T15:30:39.785",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991480,1725291039795,"fUST",-266.89527363,0.0002589,2,"2024-09-02T15:30:39.795",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991481,1725291039805,"fUST",-523.56882619,0.00026,2,"2024-09-02T15:30:39.805",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991482,1725291039815,"fUST",-454.98,0.00026723,3,"2024-09-02T15:30:39.815",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991483,1725291039824,"fUST",-1488.61481086,0.000298,3,"2024-09-02T15:30:39.824",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991484,1725291039834,"fUST",-502.90049617,0.00034848,2,"2024-09-02T15:30:39.834",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991485,1725291039843,"fUST",-174.86315301,0.00034848,2,"2024-09-02T15:30:39.843",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991486,1725291039855,"fUST",-2502.16680083,0.00034999,3,"2024-09-02T15:30:39.855",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991487,1725291039864,"fUST",-186.57798,0.000354,2,"2024-09-02T15:30:39.864",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991488,1725291039874,"fUST",-223.981052,0.000365,6,"2024-09-02T15:30:39.874",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991489,1725291039884,"fUST",-500.01522806,0.00038,2,"2024-09-02T15:30:39.884",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991490,1725291039895,"fUST",-150.112233,0.000383,5,"2024-09-02T15:30:39.895",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991491,1725291039904,"fUST",-158.481833,0.00039452,2,"2024-09-02T15:30:39.904",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991492,1725291039914,"fUST",-182.515992,0.00039452,2,"2024-09-02T15:30:39.914",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991494,1725291039924,"fUST",-150.112233,0.000401,6,"2024-09-02T15:30:39.924",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991495,1725291039933,"fUST",-150.112233,0.00041,14,"2024-09-02T15:30:39.933",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991496,1725291039949,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:39.949",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991497,1725291039961,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:39.961",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991498,1725291039974,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:39.974",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991499,1725291039986,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:39.986",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991500,1725291039998,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:39.998",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991501,1725291040008,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:40.008",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991502,1725291040021,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:40.021",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991503,1725291040032,"fUST",-500.0,0.00041095,120,"2024-09-02T15:30:40.032",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991504,1725291040041,"fUST",-307.05119466,0.00041095,120,"2024-09-02T15:30:40.041",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991505,1725291040051,"fUST",-15011.79343428,0.00042,61,"2024-09-02T15:30:40.051",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991506,1725291040062,"fUST",-150.112233,0.00042,10,"2024-09-02T15:30:40.062",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991507,1725291040072,"fUST",-150.112233,0.00042,14,"2024-09-02T15:30:40.072",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991508,1725291040082,"fUST",-15000.0,0.00042,120,"2024-09-02T15:30:40.082",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991509,1725291040092,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.092",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991510,1725291040103,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.103",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991511,1725291040113,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.113",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991512,1725291040122,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.122",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991513,1725291040133,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.133",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991514,1725291040143,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.143",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991516,1725291040153,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.153",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991518,1725291040163,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.163",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991520,1725291040172,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.172",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991522,1725291040184,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.184",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991524,1725291040194,"fUST",-253.50897154,0.0004223,31,"2024-09-02T15:30:40.194",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991526,1725291040206,"fUST",-500.0,0.0004223,31,"2024-09-02T15:30:40.206",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991528,1725291040215,"fUST",-179.18652154,0.0004223,31,"2024-09-02T15:30:40.215",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991530,1725291040225,"fUST",-4847.61888326,0.00042231,2,"2024-09-02T15:30:40.225",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991531,1725291040235,"fUST",-293.964334,0.000425,6,"2024-09-02T15:30:40.235",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991532,1725291040245,"fUST",-4847.61888326,0.00042507,2,"2024-09-02T15:30:40.245",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991533,1725291040255,"fUST",-4847.61888326,0.00042746,2,"2024-09-02T15:30:40.255",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991535,1725291040264,"fUST",-1000.0,0.00043,43,"2024-09-02T15:30:40.264",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991536,1725291040274,"fUST",-150.112233,0.00043,15,"2024-09-02T15:30:40.274",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991537,1725291040284,"fUST",-178.0,0.00043,90,"2024-09-02T15:30:40.284",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991538,1725291040293,"fUST",-158.0,0.00043,90,"2024-09-02T15:30:40.293",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991539,1725291040303,"fUST",-4847.61888326,0.00043128,2,"2024-09-02T15:30:40.303",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991540,1725291040313,"fUST",-4847.61888326,0.00043293,2,"2024-09-02T15:30:40.313",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991541,1725291040323,"fUST",-450.48571036,0.000435,120,"2024-09-02T15:30:40.323",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991542,1725291040334,"fUST",-4847.61888331,0.00043573,2,"2024-09-02T15:30:40.334",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991543,1725291040345,"fUST",-23130.20138305,0.00043733,2,"2024-09-02T15:30:40.345",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991544,1725291040355,"fUST",-117.68285223,0.000438,2,"2024-09-02T15:30:40.355",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991545,1725291040371,"fUST",-1382.31714777,0.000438,2,"2024-09-02T15:30:40.371",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991546,1725291040381,"fUST",-1500.0,0.000438,2,"2024-09-02T15:30:40.381",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991547,1725291040391,"fUST",-1500.0,0.000438,2,"2024-09-02T15:30:40.391",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991548,1725291040400,"fUST",-1500.0,0.000438,2,"2024-09-02T15:30:40.400",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991549,1725291040410,"fUST",-1500.0,0.000438,2,"2024-09-02T15:30:40.410",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991550,1725291040420,"fUST",-1773.46,0.000438,2,"2024-09-02T15:30:40.420",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991552,1725291040429,"fUST",-1239.14,0.000438,2,"2024-09-02T15:30:40.429",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991553,1725291040440,"fUST",-500.0,0.00043834,120,"2024-09-02T15:30:40.440",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991554,1725291040450,"fUST",-500.0,0.00043834,120,"2024-09-02T15:30:40.450",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991555,1725291040460,"fUST",-500.0,0.00043834,120,"2024-09-02T15:30:40.460",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991556,1725291040471,"fUST",-9413.24193181,0.00043835,61,"2024-09-02T15:30:40.471",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991557,1725291040481,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.481",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991558,1725291040491,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.491",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991559,1725291040501,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.501",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991560,1725291040511,"fUST",-505.26356632,0.00043835,120,"2024-09-02T15:30:40.511",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991561,1725291040521,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.521",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991562,1725291040531,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.531",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991563,1725291040542,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.542",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991564,1725291040552,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.552",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991565,1725291040562,"fUST",-500.95889531,0.00043835,120,"2024-09-02T15:30:40.562",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991566,1725291040572,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.572",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991567,1725291040581,"fUST",-500.61879629,0.00043835,120,"2024-09-02T15:30:40.581",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991569,1725291040591,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.591",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991571,1725291040601,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.601",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991573,1725291040611,"fUST",-505.82479342,0.00043835,120,"2024-09-02T15:30:40.611",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991575,1725291040621,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.621",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991576,1725291040631,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.631",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991577,1725291040641,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.641",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991578,1725291040651,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.651",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991579,1725291040661,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.661",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991580,1725291040670,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.670",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991581,1725291040680,"fUST",-502.047019,0.00043835,120,"2024-09-02T15:30:40.680",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991582,1725291040690,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.690",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991583,1725291040701,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.701",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991584,1725291040711,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.711",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991585,1725291040721,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.721",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991586,1725291040730,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.730",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991587,1725291040740,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.740",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991588,1725291040750,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.750",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991589,1725291040760,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.760",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991590,1725291040769,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.769",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991591,1725291040779,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.779",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991592,1725291040789,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.789",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991593,1725291040799,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.799",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991594,1725291040809,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.809",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991595,1725291040819,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.819",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991596,1725291040829,"fUST",-643.89922594,0.00043835,120,"2024-09-02T15:30:40.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991597,1725291040839,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.839",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991598,1725291040848,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.848",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991599,1725291040859,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.859",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991600,1725291040869,"fUST",-504.57409693,0.00043835,120,"2024-09-02T15:30:40.869",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991601,1725291040879,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.879",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991602,1725291040889,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.889",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991603,1725291040898,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.898",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991604,1725291040908,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.908",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991605,1725291040918,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.918",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991606,1725291040927,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.927",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991607,1725291040938,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.938",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991608,1725291040952,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.952",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991609,1725291040962,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.962",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991610,1725291040971,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.971",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991611,1725291040982,"fUST",-463.55958975,0.00043835,120,"2024-09-02T15:30:40.982",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991612,1725291040993,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:40.993",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991613,1725291041005,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.005",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991614,1725291041016,"fUST",-200.0,0.00043835,7,"2024-09-02T15:30:41.016",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991615,1725291041028,"fUST",-504.80643826,0.00043835,120,"2024-09-02T15:30:41.028",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991616,1725291041038,"fUST",-501.53643517,0.00043835,120,"2024-09-02T15:30:41.038",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991617,1725291041049,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.049",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991618,1725291041059,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.059",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991619,1725291041069,"fUST",-500.34472066,0.00043835,2,"2024-09-02T15:30:41.069",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991620,1725291041079,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.079",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991621,1725291041089,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.089",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991622,1725291041098,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.098",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991623,1725291041110,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.110",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991624,1725291041119,"fUST",-395.57423842,0.00043835,120,"2024-09-02T15:30:41.119",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991625,1725291041129,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.129",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991626,1725291041139,"fUST",-502.12317671,0.00043835,120,"2024-09-02T15:30:41.139",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991627,1725291041150,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.150",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991628,1725291041159,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.159",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991629,1725291041169,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:41.169",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991630,1725291041178,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.178",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991631,1725291041188,"fUST",-153.522009,0.00043835,120,"2024-09-02T15:30:41.188",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991632,1725291041198,"fUST",-500.0,0.00043835,30,"2024-09-02T15:30:41.198",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991633,1725291041208,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.208",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991634,1725291041218,"fUST",-352.90321033,0.00043835,120,"2024-09-02T15:30:41.218",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991635,1725291041228,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.228",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991636,1725291041238,"fUST",-524.17558271,0.00043835,120,"2024-09-02T15:30:41.238",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991637,1725291041248,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.248",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991638,1725291041257,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.257",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991639,1725291041268,"fUST",-503.40672282,0.00043835,120,"2024-09-02T15:30:41.268",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991640,1725291041278,"fUST",-509.20041201,0.00043835,120,"2024-09-02T15:30:41.278",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991641,1725291041288,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.288",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991642,1725291041298,"fUST",-503.03518004,0.00043835,120,"2024-09-02T15:30:41.298",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991643,1725291041307,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.307",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991644,1725291041316,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.316",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991645,1725291041326,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.326",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991646,1725291041336,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.336",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991647,1725291041346,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.346",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991648,1725291041356,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.356",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991649,1725291041366,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.366",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991650,1725291041376,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.376",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991651,1725291041386,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.386",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991652,1725291041395,"fUST",-332.59290113,0.00043835,120,"2024-09-02T15:30:41.395",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991653,1725291041405,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.405",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991654,1725291041415,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.415",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991655,1725291041425,"fUST",-500.0,0.00043835,60,"2024-09-02T15:30:41.425",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991656,1725291041534,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.534",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991657,1725291041545,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.545",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991658,1725291041555,"fUST",-228.91429457,0.00043835,120,"2024-09-02T15:30:41.555",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991659,1725291041565,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.565",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991660,1725291041578,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.578",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991661,1725291041588,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.588",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991662,1725291041597,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.597",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991663,1725291041606,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.606",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991664,1725291041616,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.616",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991665,1725291041625,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.625",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991666,1725291041635,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.635",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991667,1725291041645,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.645",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991668,1725291041656,"fUST",-622.17345494,0.00043835,120,"2024-09-02T15:30:41.656",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991669,1725291041667,"fUST",-1771.98,0.00043835,2,"2024-09-02T15:30:41.667",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991670,1725291041676,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.676",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991671,1725291041686,"fUST",-500.0,0.00043835,20,"2024-09-02T15:30:41.686",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991672,1725291041695,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.695",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991673,1725291041706,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.706",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991674,1725291041716,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.716",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991675,1725291041725,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.725",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991676,1725291041734,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.734",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991677,1725291041743,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.743",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991678,1725291041752,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.752",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991679,1725291041763,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.763",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991680,1725291041772,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.772",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991681,1725291041782,"fUST",-508.54840368,0.00043835,120,"2024-09-02T15:30:41.782",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991682,1725291041791,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.791",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991683,1725291041800,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.800",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991684,1725291041810,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.810",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991685,1725291041819,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.819",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991686,1725291041829,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991687,1725291041838,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.838",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991688,1725291041847,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.847",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991689,1725291041858,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.858",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991690,1725291041870,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.870",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991691,1725291041879,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.879",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991692,1725291041889,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.889",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991693,1725291041899,"fUST",-501.6209802,0.00043835,120,"2024-09-02T15:30:41.899",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991694,1725291041911,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.911",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991695,1725291041923,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.923",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991696,1725291041932,"fUST",-500.0,0.00043835,14,"2024-09-02T15:30:41.932",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991697,1725291041944,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.944",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991698,1725291041956,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.956",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991699,1725291041967,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.967",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991700,1725291041978,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.978",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991701,1725291041990,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:41.990",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991702,1725291042000,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.000",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991703,1725291042010,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.010",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991704,1725291042020,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.020",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991705,1725291042030,"fUST",-641.32922599,0.00043835,120,"2024-09-02T15:30:42.030",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991706,1725291042040,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.040",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991707,1725291042051,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.051",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991708,1725291042061,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.061",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991709,1725291042072,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.072",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991710,1725291042082,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.082",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991711,1725291042094,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.094",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991712,1725291042104,"fUST",-502.47586934,0.00043835,120,"2024-09-02T15:30:42.104",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991713,1725291042114,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.114",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991714,1725291042123,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.123",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991715,1725291042134,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.134",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991716,1725291042143,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.143",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991717,1725291042153,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.153",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991718,1725291042163,"fUST",-282.16135074,0.00043835,120,"2024-09-02T15:30:42.163",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991719,1725291042173,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.173",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991720,1725291042183,"fUST",-501.7478483,0.00043835,120,"2024-09-02T15:30:42.183",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991721,1725291042195,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.195",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991722,1725291042207,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.207",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991723,1725291042218,"fUST",-500.0,0.00043835,7,"2024-09-02T15:30:42.218",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991724,1725291042229,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.229",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991725,1725291042239,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.239",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991726,1725291042248,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.248",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991727,1725291042258,"fUST",-585.91351314,0.00043835,120,"2024-09-02T15:30:42.258",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991728,1725291042268,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.268",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991729,1725291042278,"fUST",-473.35921096,0.00043835,120,"2024-09-02T15:30:42.278",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991730,1725291042288,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.288",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991731,1725291042299,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.299",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991732,1725291042308,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.308",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991733,1725291042317,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.317",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991734,1725291042326,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.326",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991735,1725291042336,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.336",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991736,1725291042345,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.345",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991737,1725291042355,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.355",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991738,1725291042364,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.364",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991739,1725291042374,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.374",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991740,1725291042383,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.383",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991741,1725291042393,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.393",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991742,1725291042402,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.402",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991743,1725291042412,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.412",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991744,1725291042421,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.421",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991745,1725291042430,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:42.430",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991746,1725291042440,"fUST",-501.55765007,0.00043835,120,"2024-09-02T15:30:42.440",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991747,1725291042449,"fUST",-534.871685,0.00043835,120,"2024-09-02T15:30:42.449",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991748,1725291042460,"fUST",-584.5058128,0.00043835,120,"2024-09-02T15:30:42.460",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991749,1725291042474,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.474",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991750,1725291042483,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.483",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991751,1725291042492,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.492",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991752,1725291042501,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.501",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991753,1725291042513,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.513",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991754,1725291042524,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.524",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991755,1725291042533,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.533",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991756,1725291042543,"fUST",-507.70698282,0.00043835,120,"2024-09-02T15:30:42.543",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991757,1725291042553,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.553",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991758,1725291042562,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.562",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991759,1725291042572,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.572",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991760,1725291042582,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.582",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991761,1725291042592,"fUST",-501.51728514,0.00043835,120,"2024-09-02T15:30:42.592",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991762,1725291042602,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.602",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991763,1725291042612,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.612",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991764,1725291042622,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.622",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991765,1725291042633,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.633",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991766,1725291042642,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.642",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991767,1725291042652,"fUST",-451.92411683,0.00043835,120,"2024-09-02T15:30:42.652",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991768,1725291042662,"fUST",-152.6988414,0.00043835,120,"2024-09-02T15:30:42.662",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991769,1725291042671,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.671",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991770,1725291042681,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.681",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991771,1725291042690,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.690",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991772,1725291042700,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.700",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991773,1725291042715,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.715",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991774,1725291042725,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.725",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991775,1725291042734,"fUST",-259.10014053,0.00043835,120,"2024-09-02T15:30:42.734",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991776,1725291042743,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.743",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991777,1725291042753,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.753",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991778,1725291042763,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.763",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991779,1725291042772,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.772",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991780,1725291042782,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.782",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991781,1725291042791,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.791",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991782,1725291042801,"fUST",-590.59476938,0.00043835,120,"2024-09-02T15:30:42.801",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991783,1725291042810,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.810",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991784,1725291042820,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.820",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991785,1725291042830,"fUST",-507.66665283,0.00043835,120,"2024-09-02T15:30:42.830",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991786,1725291042840,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.840",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991787,1725291042850,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.850",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991788,1725291042860,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.860",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991789,1725291042870,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.870",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991790,1725291042880,"fUST",-551.66995503,0.00043835,120,"2024-09-02T15:30:42.880",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991792,1725291042890,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.890",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991793,1725291042900,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.900",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991794,1725291042910,"fUST",-500.0,0.00043835,2,"2024-09-02T15:30:42.910",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991795,1725291042920,"fUST",-502.58894953,0.00043835,120,"2024-09-02T15:30:42.920",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991796,1725291042931,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.931",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991798,1725291042942,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.942",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991800,1725291042955,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.955",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991802,1725291042966,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.966",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991803,1725291042976,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.976",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991804,1725291042987,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.987",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991805,1725291042998,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:42.998",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991806,1725291043008,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.008",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991807,1725291043019,"fUST",-500.0,0.00043835,7,"2024-09-02T15:30:43.019",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991808,1725291043030,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.030",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991810,1725291043041,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.041",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991811,1725291043051,"fUST",-507.20957172,0.00043835,120,"2024-09-02T15:30:43.051",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991813,1725291043061,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.061",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991815,1725291043071,"fUST",-500.0,0.00043835,2,"2024-09-02T15:30:43.071",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991817,1725291043081,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.081",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991819,1725291043091,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.091",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991821,1725291043102,"fUST",-760.47,0.00043835,120,"2024-09-02T15:30:43.102",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991823,1725291043115,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.115",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991825,1725291043126,"fUST",-505.64684433,0.00043835,120,"2024-09-02T15:30:43.126",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991827,1725291043137,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.137",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991829,1725291043147,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.147",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991830,1725291043157,"fUST",-501.42005762,0.00043835,120,"2024-09-02T15:30:43.157",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991831,1725291043166,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.166",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991832,1725291043177,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.177",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991833,1725291043187,"fUST",-457.60562486,0.00043835,120,"2024-09-02T15:30:43.187",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991834,1725291043196,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.196",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991835,1725291043208,"fUST",-312.22824934,0.00043835,120,"2024-09-02T15:30:43.208",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991836,1725291043218,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.218",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991837,1725291043228,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.228",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991839,1725291043239,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.239",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991840,1725291043248,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.248",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991842,1725291043258,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.258",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991844,1725291043268,"fUST",-501.16671629,0.00043835,120,"2024-09-02T15:30:43.268",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991846,1725291043278,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.278",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991848,1725291043287,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.287",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991850,1725291043297,"fUST",-588.33,0.00043835,120,"2024-09-02T15:30:43.297",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991852,1725291043307,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.307",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991853,1725291043317,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.317",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991855,1725291043327,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.327",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991856,1725291043336,"fUST",-572.3146325,0.00043835,120,"2024-09-02T15:30:43.336",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991857,1725291043345,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.345",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991858,1725291043355,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.355",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991859,1725291043364,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.364",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991860,1725291043374,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.374",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991861,1725291043384,"fUST",-525.46739308,0.00043835,120,"2024-09-02T15:30:43.384",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991862,1725291043394,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.394",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991863,1725291043403,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.403",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991864,1725291043412,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.412",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991865,1725291043423,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.423",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991866,1725291043432,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.432",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991867,1725291043442,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.442",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991868,1725291043451,"fUST",-596.9275468,0.00043835,120,"2024-09-02T15:30:43.451",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991869,1725291043464,"fUST",-526.35037879,0.00043835,120,"2024-09-02T15:30:43.464",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991870,1725291043474,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.474",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991871,1725291043484,"fUST",-502.25558466,0.00043835,120,"2024-09-02T15:30:43.484",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991872,1725291043493,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.493",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991873,1725291043503,"fUST",-500.32313212,0.00043835,120,"2024-09-02T15:30:43.503",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991874,1725291043513,"fUST",-501.37242975,0.00043835,120,"2024-09-02T15:30:43.513",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991875,1725291043523,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.523",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991876,1725291043533,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.533",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991877,1725291043543,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.543",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991878,1725291043642,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.642",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991879,1725291043654,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.654",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991880,1725291043664,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.664",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991881,1725291043676,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.676",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991882,1725291043686,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.686",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991883,1725291043695,"fUST",-606.46,0.00043835,120,"2024-09-02T15:30:43.695",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991884,1725291043706,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.706",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991885,1725291043716,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.716",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991886,1725291043726,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.726",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991887,1725291043737,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.737",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991888,1725291043746,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.746",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991889,1725291043756,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.756",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991890,1725291043766,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.766",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991891,1725291043775,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.775",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991892,1725291043785,"fUST",-522.35068819,0.00043835,120,"2024-09-02T15:30:43.785",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991893,1725291043795,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.795",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991894,1725291043804,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.804",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991895,1725291043814,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.814",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991896,1725291043823,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.823",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991897,1725291043834,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.834",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991898,1725291043845,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.845",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991899,1725291043856,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.856",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991900,1725291043866,"fUST",-502.87759677,0.00043835,120,"2024-09-02T15:30:43.866",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991901,1725291043876,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.876",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991902,1725291043886,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.886",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991903,1725291043895,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.895",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991904,1725291043904,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.904",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991905,1725291043914,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.914",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991906,1725291043923,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.923",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991907,1725291043932,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.932",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991908,1725291043943,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.943",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991909,1725291043953,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.953",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991910,1725291043965,"fUST",-502.73739799,0.00043835,120,"2024-09-02T15:30:43.965",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991911,1725291043974,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:43.974",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991912,1725291043985,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.985",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991913,1725291043995,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:43.995",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991914,1725291044004,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.004",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991915,1725291044014,"fUST",-443.52602092,0.00043835,120,"2024-09-02T15:30:44.014",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991916,1725291044024,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.024",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991917,1725291044034,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.034",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991918,1725291044044,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.044",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991919,1725291044054,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.054",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991920,1725291044064,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.064",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991921,1725291044074,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.074",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991922,1725291044084,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.084",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991923,1725291044094,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.094",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991924,1725291044103,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.103",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991925,1725291044114,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.114",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991926,1725291044123,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.123",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991927,1725291044132,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.132",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991928,1725291044142,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.142",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991929,1725291044152,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.152",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991930,1725291044162,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.162",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991931,1725291044171,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.171",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991932,1725291044180,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.180",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991933,1725291044190,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.190",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991934,1725291044200,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.200",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991935,1725291044210,"fUST",-299.50221561,0.00043835,120,"2024-09-02T15:30:44.210",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991936,1725291044219,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.219",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991937,1725291044229,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.229",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991938,1725291044239,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.239",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991939,1725291044248,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.248",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991940,1725291044258,"fUST",-440.33517328,0.00043835,120,"2024-09-02T15:30:44.258",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991941,1725291044267,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.267",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991942,1725291044277,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.277",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991943,1725291044286,"fUST",-503.04928506,0.00043835,120,"2024-09-02T15:30:44.286",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991944,1725291044296,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.296",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991945,1725291044305,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.305",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991946,1725291044314,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.314",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991947,1725291044324,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.324",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991948,1725291044333,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.333",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991949,1725291044343,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.343",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991950,1725291044353,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.353",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991951,1725291044363,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.363",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991952,1725291044373,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.373",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991953,1725291044382,"fUST",-1097.8,0.00043835,120,"2024-09-02T15:30:44.382",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991954,1725291044391,"fUST",-1913.8,0.00043835,120,"2024-09-02T15:30:44.391",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991955,1725291044401,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.401",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991956,1725291044410,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.410",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991957,1725291044419,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.419",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991958,1725291044429,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.429",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991959,1725291044438,"fUST",-502.40806551,0.00043835,120,"2024-09-02T15:30:44.438",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991960,1725291044448,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.448",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991961,1725291044458,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.458",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991962,1725291044467,"fUST",-429.83534094,0.00043835,120,"2024-09-02T15:30:44.467",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991963,1725291044476,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.476",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991964,1725291044486,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.486",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991965,1725291044495,"fUST",-729.71,0.00043835,120,"2024-09-02T15:30:44.495",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991966,1725291044505,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.505",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991967,1725291044514,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.514",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991968,1725291044523,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.523",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991969,1725291044532,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.532",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991970,1725291044542,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.542",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991971,1725291044551,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.551",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991972,1725291044560,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.560",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991973,1725291044569,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.569",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991974,1725291044579,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.579",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991975,1725291044589,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.589",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991976,1725291044599,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.599",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991977,1725291044608,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.608",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991978,1725291044618,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.618",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991979,1725291044627,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.627",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991980,1725291044637,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:44.637",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991981,1725291044647,"fUST",-180.49762,0.00043835,120,"2024-09-02T15:30:44.647",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991983,1725291044658,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.658",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991985,1725291044668,"fUST",-523.45507545,0.00043835,120,"2024-09-02T15:30:44.668",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991987,1725291044678,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.678",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991988,1725291044687,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.687",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991990,1725291044697,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.697",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991991,1725291044708,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.708",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991992,1725291044717,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.717",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991993,1725291044727,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.727",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991994,1725291044736,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.736",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991995,1725291044745,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.745",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991996,1725291044754,"fUST",-502.30849553,0.00043835,120,"2024-09-02T15:30:44.754",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991997,1725291044764,"fUST",-1000.0,0.00043835,5,"2024-09-02T15:30:44.764",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991998,1725291044773,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.773",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336991999,1725291044783,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.783",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992000,1725291044792,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.792",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992001,1725291044802,"fUST",-500.49813401,0.00043835,120,"2024-09-02T15:30:44.802",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992002,1725291044811,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.811",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992003,1725291044821,"fUST",-209.1536399,0.00043835,120,"2024-09-02T15:30:44.821",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992004,1725291044831,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.831",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992005,1725291044841,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.841",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992006,1725291044851,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.851",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992007,1725291044860,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.860",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992008,1725291044869,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.869",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992009,1725291044879,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.879",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992010,1725291044891,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.891",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992011,1725291044902,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.902",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992012,1725291044913,"fUST",-500.92979144,0.00043835,120,"2024-09-02T15:30:44.913",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992013,1725291044923,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.923",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992014,1725291044933,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.933",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992015,1725291044949,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.949",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992016,1725291044960,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.960",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992017,1725291044970,"fUST",-554.34,0.00043835,120,"2024-09-02T15:30:44.970",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992018,1725291044979,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.979",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992019,1725291044989,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.989",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992020,1725291044999,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:44.999",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992021,1725291045009,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.009",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992022,1725291045021,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.021",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992023,1725291045031,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.031",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992024,1725291045040,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.040",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992025,1725291045050,"fUST",-606.13798861,0.00043835,120,"2024-09-02T15:30:45.050",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992026,1725291045060,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.060",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992027,1725291045069,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.069",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992028,1725291045078,"fUST",-528.49702242,0.00043835,120,"2024-09-02T15:30:45.078",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992029,1725291045087,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.087",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992030,1725291045097,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.097",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992031,1725291045108,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.108",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992032,1725291045118,"fUST",-501.45250274,0.00043835,120,"2024-09-02T15:30:45.118",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992033,1725291045128,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.128",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992034,1725291045137,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.137",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992035,1725291045147,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.147",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992036,1725291045157,"fUST",-729.65,0.00043835,120,"2024-09-02T15:30:45.157",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992037,1725291045166,"fUST",-500.0,0.00043835,10,"2024-09-02T15:30:45.166",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992038,1725291045175,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.175",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992039,1725291045185,"fUST",-501.5864036,0.00043835,120,"2024-09-02T15:30:45.185",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992040,1725291045195,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.195",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992041,1725291045204,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.204",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992042,1725291045216,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.216",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992043,1725291045225,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.225",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992044,1725291045235,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.235",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992045,1725291045245,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.245",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992046,1725291045254,"fUST",-571.48,0.00043835,120,"2024-09-02T15:30:45.254",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992047,1725291045266,"fUST",-520.83,0.00043835,120,"2024-09-02T15:30:45.266",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992048,1725291045275,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.275",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992049,1725291045285,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.285",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992050,1725291045294,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.294",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992051,1725291045304,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.304",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992052,1725291045313,"fUST",-796.73,0.00043835,120,"2024-09-02T15:30:45.313",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992053,1725291045329,"fUST",-527.96210237,0.00043835,120,"2024-09-02T15:30:45.329",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992054,1725291045343,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.343",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992055,1725291045353,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.353",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992056,1725291045363,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.363",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992057,1725291045374,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.374",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992058,1725291045383,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.383",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992059,1725291045393,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.393",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992060,1725291045403,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.403",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992061,1725291045412,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.412",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992062,1725291045422,"fUST",-309.70892531,0.00043835,120,"2024-09-02T15:30:45.422",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992063,1725291045431,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.431",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992064,1725291045441,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.441",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992065,1725291045571,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.571",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992066,1725291045581,"fUST",-512.69040343,0.00043835,120,"2024-09-02T15:30:45.581",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992067,1725291045591,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:45.591",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992068,1725291045600,"fUST",-295.47612796,0.00043835,120,"2024-09-02T15:30:45.600",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992072,1725291046031,"fUST",-204.52387204,0.00043835,120,"2024-09-02T15:30:46.031",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992073,1725291046042,"fUST",-502.95684769,0.00043835,120,"2024-09-02T15:30:46.042",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992075,1725291046052,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.052",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992076,1725291046063,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.063",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992077,1725291046075,"fUST",-612.66,0.00043835,30,"2024-09-02T15:30:46.075",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992078,1725291046086,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.086",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992079,1725291046096,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.096",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992080,1725291046107,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.107",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992081,1725291046118,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.118",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992082,1725291046128,"fUST",-505.22789372,0.00043835,120,"2024-09-02T15:30:46.128",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992083,1725291046138,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.138",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992084,1725291046150,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.150",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992085,1725291046160,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.160",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992086,1725291046171,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.171",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992087,1725291046181,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.181",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992088,1725291046191,"fUST",-506.55540199,0.00043835,120,"2024-09-02T15:30:46.191",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992089,1725291046202,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.202",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992090,1725291046213,"fUST",-719.99,0.00043835,120,"2024-09-02T15:30:46.213",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992091,1725291046222,"fUST",-504.35120959,0.00043835,120,"2024-09-02T15:30:46.222",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992092,1725291046232,"fUST",-113.57851761,0.00043835,120,"2024-09-02T15:30:46.232",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992095,1725291046245,"fUST",-389.84409327,0.00043835,120,"2024-09-02T15:30:46.245",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992096,1725291046255,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.255",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992098,1725291046265,"fUST",-791.76,0.00043835,120,"2024-09-02T15:30:46.265",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992100,1725291046274,"fUST",-500.0,0.00043835,2,"2024-09-02T15:30:46.274",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992102,1725291046284,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.284",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992104,1725291046296,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.296",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992106,1725291046306,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:46.306",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992108,1725291046316,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.316",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992110,1725291046326,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.326",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992111,1725291046336,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.336",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992113,1725291046346,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.346",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992115,1725291046356,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.356",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992117,1725291046365,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.365",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992119,1725291046375,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.375",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992120,1725291046384,"fUST",-1014.85311854,0.00043835,120,"2024-09-02T15:30:46.384",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992122,1725291046395,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.395",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992124,1725291046405,"fUST",-587.35,0.00043835,120,"2024-09-02T15:30:46.405",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992125,1725291046415,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.415",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992126,1725291046426,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.426",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992128,1725291046437,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.437",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992130,1725291046448,"fUST",-275.02576819,0.00043835,120,"2024-09-02T15:30:46.448",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992132,1725291046468,"fUST",-224.97423181,0.00043835,120,"2024-09-02T15:30:46.468",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992134,1725291046483,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.483",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992136,1725291046495,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.495",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992137,1725291046507,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.507",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992138,1725291046517,"fUST",-502.57284123,0.00043835,120,"2024-09-02T15:30:46.517",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992139,1725291046530,"fUST",-620.93,0.00043835,120,"2024-09-02T15:30:46.530",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992140,1725291046540,"fUST",-779.28,0.00043835,120,"2024-09-02T15:30:46.540",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992141,1725291046550,"fUST",-604.15753942,0.00043835,120,"2024-09-02T15:30:46.550",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992142,1725291046560,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.560",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992143,1725291046571,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.571",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992144,1725291046581,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.581",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992145,1725291046591,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.591",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992146,1725291046600,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.600",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992147,1725291046610,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.610",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992148,1725291046621,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.621",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992149,1725291046631,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.631",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992150,1725291046643,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.643",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992151,1725291046654,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.654",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992152,1725291046663,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.663",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992153,1725291046673,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.673",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992154,1725291046685,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.685",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992155,1725291046696,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.696",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992156,1725291046709,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.709",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992157,1725291046719,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.719",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992158,1725291046728,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.728",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992159,1725291046739,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.739",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992160,1725291046749,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.749",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992161,1725291046759,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.759",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992162,1725291046768,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.768",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992163,1725291046778,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.778",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992164,1725291046788,"fUST",-1758.05,0.00043835,120,"2024-09-02T15:30:46.788",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992165,1725291046799,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.799",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992166,1725291046810,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.810",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992167,1725291046822,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.822",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992168,1725291046832,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.832",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992169,1725291046842,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.842",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992170,1725291046853,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.853",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992171,1725291046863,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.863",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992172,1725291046873,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.873",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992173,1725291046883,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.883",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992174,1725291046893,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.893",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992175,1725291046903,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.903",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992176,1725291046913,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.913",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992177,1725291046922,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.922",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992178,1725291046932,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.932",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992179,1725291046943,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.943",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992180,1725291046956,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:46.956",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992181,1725291046969,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.969",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992182,1725291046979,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.979",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992183,1725291046989,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.989",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992184,1725291046998,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:46.998",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992185,1725291047008,"fUST",-504.20453368,0.00043835,120,"2024-09-02T15:30:47.008",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992186,1725291047018,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.018",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992187,1725291047030,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.030",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992188,1725291047041,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.041",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992189,1725291047050,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.050",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992190,1725291047060,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.060",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992191,1725291047069,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.069",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992192,1725291047183,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.183",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992193,1725291047193,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.193",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992194,1725291047202,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.202",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992195,1725291047215,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.215",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992196,1725291047224,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.224",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992197,1725291047233,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.233",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992198,1725291047242,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.242",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992199,1725291047252,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.252",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992200,1725291047261,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.261",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992201,1725291047270,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.270",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992202,1725291047280,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.280",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992203,1725291047289,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.289",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992204,1725291047300,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.300",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992205,1725291047310,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.310",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992206,1725291047319,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.319",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992207,1725291047328,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.328",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992208,1725291047338,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.338",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992209,1725291047348,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.348",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992210,1725291047366,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.366",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992211,1725291047378,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.378",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992212,1725291047390,"fUST",-1000.0,0.00043835,28,"2024-09-02T15:30:47.390",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992213,1725291047400,"fUST",-425.780318,0.00043835,28,"2024-09-02T15:30:47.400",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992214,1725291047410,"fUST",-459.19660786,0.00043835,120,"2024-09-02T15:30:47.410",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992215,1725291047421,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.421",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992216,1725291047431,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.431",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992217,1725291047440,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.440",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992218,1725291047451,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.451",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992219,1725291047465,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.465",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992220,1725291047476,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.476",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992221,1725291047486,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.486",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992222,1725291047496,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.496",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992223,1725291047506,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.506",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992224,1725291047516,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.516",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992225,1725291047526,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.526",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992226,1725291047537,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.537",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992227,1725291047547,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.547",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992228,1725291047557,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.557",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992229,1725291047567,"fUST",-500.44799404,0.00043835,120,"2024-09-02T15:30:47.567",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992230,1725291047576,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.576",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992231,1725291047586,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.586",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992232,1725291047596,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.596",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992233,1725291047606,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.606",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992234,1725291047616,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.616",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992235,1725291047626,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.626",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992236,1725291047635,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.635",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992237,1725291047645,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.645",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992238,1725291047655,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.655",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992239,1725291047665,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.665",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992240,1725291047675,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.675",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992241,1725291047685,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.685",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992242,1725291047695,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.695",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992243,1725291047704,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.704",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992244,1725291047720,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.720",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992245,1725291047729,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.729",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992246,1725291047738,"fUST",-354.508368,0.00043835,120,"2024-09-02T15:30:47.738",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992247,1725291047748,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.748",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992248,1725291047757,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.757",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992249,1725291047767,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.767",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992250,1725291047777,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.777",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992251,1725291047788,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.788",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992252,1725291047799,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.799",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992253,1725291047809,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.809",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992254,1725291047821,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.821",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992255,1725291047831,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.831",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992256,1725291047841,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.841",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992257,1725291047851,"fUST",-648.86883455,0.00043835,120,"2024-09-02T15:30:47.851",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992258,1725291047861,"fUST",-501.37634642,0.00043835,120,"2024-09-02T15:30:47.861",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992259,1725291047871,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.871",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992260,1725291047881,"fUST",-521.89476161,0.00043835,120,"2024-09-02T15:30:47.881",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992261,1725291047891,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.891",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992262,1725291047902,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.902",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992263,1725291047912,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.912",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992264,1725291047923,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.923",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992265,1725291047933,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.933",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992266,1725291047945,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.945",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992267,1725291047956,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.956",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992268,1725291047971,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.971",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992269,1725291047982,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:47.982",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992270,1725291047994,"fUST",-749.0,0.00043835,120,"2024-09-02T15:30:47.994",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992271,1725291048004,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.004",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992272,1725291048015,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.015",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992273,1725291048028,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.028",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992274,1725291048039,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.039",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992275,1725291048049,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.049",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992276,1725291048059,"fUST",-500.87276422,0.00043835,120,"2024-09-02T15:30:48.059",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992277,1725291048071,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.071",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992278,1725291048081,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.081",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992279,1725291048091,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.091",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992280,1725291048102,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.102",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992281,1725291048114,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.114",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992282,1725291048124,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.124",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992283,1725291048135,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.135",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992284,1725291048145,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.145",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992285,1725291048156,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.156",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992286,1725291048166,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.166",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992287,1725291048177,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.177",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992288,1725291048186,"fUST",-504.50752661,0.00043835,120,"2024-09-02T15:30:48.186",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992289,1725291048196,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.196",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992290,1725291048207,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.207",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992291,1725291048222,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.222",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992292,1725291048232,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.232",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992293,1725291048241,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.241",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992294,1725291048251,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.251",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992295,1725291048261,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.261",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992296,1725291048271,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.271",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992297,1725291048281,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.281",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992298,1725291048290,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.290",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992299,1725291048300,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.300",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992300,1725291048310,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.310",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992301,1725291048319,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.319",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992302,1725291048329,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.329",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992303,1725291048339,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.339",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992304,1725291048349,"fUST",-317.446814,0.00043835,14,"2024-09-02T15:30:48.349",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992305,1725291048359,"fUST",-194.942982,0.00043835,120,"2024-09-02T15:30:48.359",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992306,1725291048368,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.368",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992307,1725291048379,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.379",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992308,1725291048388,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.388",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992309,1725291048398,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.398",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992310,1725291048408,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.408",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992311,1725291048418,"fUST",-501.24669061,0.00043835,120,"2024-09-02T15:30:48.418",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992312,1725291048429,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.429",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992313,1725291048438,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.438",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992314,1725291048448,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.448",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992315,1725291048459,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.459",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992316,1725291048474,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.474",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992317,1725291048485,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.485",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992318,1725291048494,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.494",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992319,1725291048505,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.505",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992320,1725291048515,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.515",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992321,1725291048524,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.524",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992322,1725291048534,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.534",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992323,1725291048543,"fUST",-485.00189727,0.00043835,120,"2024-09-02T15:30:48.543",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992324,1725291048553,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.553",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992325,1725291048562,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.562",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992326,1725291048572,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.572",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992327,1725291048582,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.582",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992328,1725291048592,"fUST",-244.59101297,0.00043835,120,"2024-09-02T15:30:48.592",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992329,1725291048602,"fUST",-469.76081487,0.00043835,120,"2024-09-02T15:30:48.602",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992330,1725291048611,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.611",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992331,1725291048621,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.621",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992332,1725291048630,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.630",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992333,1725291048640,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.640",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992334,1725291048650,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.650",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992335,1725291048660,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.660",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992336,1725291048669,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:48.669",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992337,1725291048679,"fUST",-252.852194,0.00043835,120,"2024-09-02T15:30:48.679",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992338,1725291048688,"fUST",-1249.91,0.00043835,120,"2024-09-02T15:30:48.688",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992339,1725291048698,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.698",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992340,1725291048707,"fUST",-510.7663258,0.00043835,120,"2024-09-02T15:30:48.707",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992341,1725291048721,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.721",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992342,1725291048731,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.731",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992343,1725291048742,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.742",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992344,1725291048752,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.752",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992345,1725291048762,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.762",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992346,1725291048772,"fUST",-817.79,0.00043835,120,"2024-09-02T15:30:48.772",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992347,1725291048781,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.781",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992348,1725291048791,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.791",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992349,1725291048800,"fUST",-500.73013519,0.00043835,120,"2024-09-02T15:30:48.800",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992350,1725291048910,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.910",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992351,1725291048920,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.920",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992352,1725291048931,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.931",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992353,1725291048946,"fUST",-550.79,0.00043835,120,"2024-09-02T15:30:48.946",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992354,1725291048956,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.956",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992355,1725291048976,"fUST",-920.41,0.00043835,120,"2024-09-02T15:30:48.976",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992356,1725291048987,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:48.987",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992357,1725291048996,"fUST",-511.60579899,0.00043835,120,"2024-09-02T15:30:48.996",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992358,1725291049006,"fUST",-3744.11,0.00043835,120,"2024-09-02T15:30:49.006",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992359,1725291049017,"fUST",-501.7539955,0.00043835,120,"2024-09-02T15:30:49.017",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992360,1725291049026,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.026",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992361,1725291049035,"fUST",-502.77470919,0.00043835,120,"2024-09-02T15:30:49.035",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992362,1725291049045,"fUST",-602.66,0.00043835,120,"2024-09-02T15:30:49.045",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992363,1725291049055,"fUST",-500.76768178,0.00043835,120,"2024-09-02T15:30:49.055",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992364,1725291049065,"fUST",-500.96109679,0.00043835,120,"2024-09-02T15:30:49.065",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992365,1725291049074,"fUST",-518.23,0.00043835,21,"2024-09-02T15:30:49.074",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992366,1725291049084,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.084",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992367,1725291049095,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.095",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992368,1725291049105,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.105",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992369,1725291049115,"fUST",-889.43,0.00043835,120,"2024-09-02T15:30:49.115",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992370,1725291049125,"fUST",-973.59,0.00043835,120,"2024-09-02T15:30:49.125",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992371,1725291049135,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.135",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992372,1725291049144,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.144",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992373,1725291049153,"fUST",-782.01,0.00043835,120,"2024-09-02T15:30:49.153",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992374,1725291049163,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.163",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992375,1725291049172,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.172",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992376,1725291049181,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.181",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992377,1725291049191,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.191",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992378,1725291049201,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.201",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992379,1725291049216,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.216",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992380,1725291049226,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.226",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992381,1725291049235,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.235",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992382,1725291049244,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.244",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992383,1725291049254,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.254",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992384,1725291049264,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.264",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992385,1725291049273,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.273",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992386,1725291049283,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.283",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992387,1725291049293,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.293",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992388,1725291049302,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.302",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992389,1725291049312,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.312",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992390,1725291049322,"fUST",-502.50593156,0.00043835,120,"2024-09-02T15:30:49.322",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992391,1725291049331,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.331",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992392,1725291049341,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.341",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992393,1725291049352,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.352",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992394,1725291049362,"fUST",-482.78597089,0.00043835,120,"2024-09-02T15:30:49.362",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992395,1725291049372,"fUST",-523.77740521,0.00043835,120,"2024-09-02T15:30:49.372",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992396,1725291049382,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.382",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992397,1725291049392,"fUST",-502.06547682,0.00043835,120,"2024-09-02T15:30:49.392",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992398,1725291049402,"fUST",-501.15176496,0.00043835,120,"2024-09-02T15:30:49.402",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992399,1725291049411,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.411",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992400,1725291049421,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.421",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992401,1725291049430,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.430",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992402,1725291049441,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.441",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992403,1725291049450,"fUST",-521.87047721,0.00043835,120,"2024-09-02T15:30:49.450",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992404,1725291049467,"fUST",-2356.58,0.00043835,120,"2024-09-02T15:30:49.467",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992405,1725291049477,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.477",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992406,1725291049487,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.487",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992407,1725291049496,"fUST",-514.23793636,0.00043835,120,"2024-09-02T15:30:49.496",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992408,1725291049506,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.506",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992409,1725291049516,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.516",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992410,1725291049526,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.526",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992411,1725291049535,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.535",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992412,1725291049545,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.545",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992413,1725291049554,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.554",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992414,1725291049563,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.563",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992415,1725291049573,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.573",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992416,1725291049582,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.582",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992417,1725291049592,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.592",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992418,1725291049602,"fUST",-727.54,0.00043835,120,"2024-09-02T15:30:49.602",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992419,1725291049611,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.611",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992420,1725291049621,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.621",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992421,1725291049631,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.631",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992422,1725291049641,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.641",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992423,1725291049650,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.650",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992424,1725291049661,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.661",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992425,1725291049671,"fUST",-562.62,0.00043835,120,"2024-09-02T15:30:49.671",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992426,1725291049681,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.681",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992427,1725291049691,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.691",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992428,1725291049700,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.700",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992429,1725291049713,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.713",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992430,1725291049722,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.722",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992431,1725291049732,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.732",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992432,1725291049742,"fUST",-542.01394084,0.00043835,120,"2024-09-02T15:30:49.742",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992433,1725291049752,"fUST",-817.77,0.00043835,120,"2024-09-02T15:30:49.752",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992434,1725291049762,"fUST",-817.91478238,0.00043835,120,"2024-09-02T15:30:49.762",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992435,1725291049772,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.772",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992436,1725291049782,"fUST",-768.36,0.00043835,120,"2024-09-02T15:30:49.782",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992437,1725291049792,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.792",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992438,1725291049801,"fUST",-661.37,0.00043835,120,"2024-09-02T15:30:49.801",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992439,1725291049810,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.810",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992440,1725291049819,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.819",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992441,1725291049829,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992442,1725291049838,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.838",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992443,1725291049849,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.849",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992444,1725291049860,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.860",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992445,1725291049870,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.870",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992446,1725291049880,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.880",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992447,1725291049890,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.890",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992448,1725291049901,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.901",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992449,1725291049911,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:49.911",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992450,1725291049923,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.923",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992451,1725291049941,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.941",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992452,1725291049952,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.952",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992453,1725291049966,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.966",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992454,1725291049975,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.975",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992455,1725291049986,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:49.986",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992456,1725291049995,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:49.995",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992457,1725291050004,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.004",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992458,1725291050014,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:50.014",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992459,1725291050024,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.024",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992460,1725291050035,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.035",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992461,1725291050045,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:50.045",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992462,1725291050054,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.054",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992463,1725291050063,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:50.063",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992464,1725291050073,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.073",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992465,1725291050082,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.082",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992466,1725291050092,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:50.092",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992467,1725291050101,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:50.101",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992468,1725291050111,"fUST",-668.53,0.00043835,120,"2024-09-02T15:30:50.111",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992469,1725291050120,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.120",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992470,1725291050130,"fUST",-961.63,0.00043835,120,"2024-09-02T15:30:50.130",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992471,1725291050140,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.140",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992472,1725291050149,"fUST",-506.88421226,0.00043835,120,"2024-09-02T15:30:50.149",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992473,1725291050159,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.159",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992474,1725291050168,"fUST",-601.31,0.00043835,120,"2024-09-02T15:30:50.168",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992475,1725291050177,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.177",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992476,1725291050187,"fUST",-500.0,0.00043835,30,"2024-09-02T15:30:50.187",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992477,1725291050196,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.196",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992478,1725291050206,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.206",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992479,1725291050220,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.220",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992480,1725291050229,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.229",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992481,1725291050239,"fUST",-200.41400638,0.00043835,120,"2024-09-02T15:30:50.239",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992482,1725291050249,"fUST",-503.45385978,0.00043835,120,"2024-09-02T15:30:50.249",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992483,1725291050259,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.259",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992484,1725291050268,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.268",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992485,1725291050278,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.278",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992486,1725291050287,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.287",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992487,1725291050296,"fUST",-500.0,0.00043835,2,"2024-09-02T15:30:50.296",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992488,1725291050306,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.306",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992489,1725291050316,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.316",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992490,1725291050325,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.325",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992491,1725291050334,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.334",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992492,1725291050344,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.344",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992493,1725291050353,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.353",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992494,1725291050431,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.431",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992495,1725291050448,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.448",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992496,1725291050457,"fUST",-6001.3,0.00043835,120,"2024-09-02T15:30:50.457",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992497,1725291050471,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:50.471",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992498,1725291050480,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.480",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992499,1725291050489,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.489",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992500,1725291050498,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.498",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992501,1725291050507,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.507",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992502,1725291050516,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.516",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992503,1725291050525,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.525",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992504,1725291050535,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.535",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992505,1725291050544,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.544",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992506,1725291050553,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.553",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992507,1725291050562,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.562",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992508,1725291050572,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.572",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992509,1725291050581,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.581",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992510,1725291050590,"fUST",-500.5331743,0.00043835,120,"2024-09-02T15:30:50.590",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992511,1725291050600,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.600",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992512,1725291050610,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.610",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992513,1725291050619,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.619",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992514,1725291050630,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.630",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992515,1725291050641,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.641",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992516,1725291050651,"fUST",-705.01,0.00043835,120,"2024-09-02T15:30:50.651",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992517,1725291050662,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.662",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992518,1725291050671,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.671",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992519,1725291050680,"fUST",-981.01,0.00043835,120,"2024-09-02T15:30:50.680",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992520,1725291050690,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.690",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992521,1725291050699,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.699",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992522,1725291050709,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.709",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992523,1725291050723,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.723",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992524,1725291050732,"fUST",-600.21083165,0.00043835,120,"2024-09-02T15:30:50.732",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992525,1725291050741,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.741",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992526,1725291050751,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.751",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992527,1725291050760,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.760",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992528,1725291050769,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.769",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992529,1725291050778,"fUST",-665.04,0.00043835,120,"2024-09-02T15:30:50.778",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992530,1725291050787,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.787",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992531,1725291050796,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.796",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992532,1725291050805,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.805",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992533,1725291050815,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.815",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992534,1725291050824,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.824",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992535,1725291050833,"fUST",-802.79,0.00043835,120,"2024-09-02T15:30:50.833",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992536,1725291050842,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.842",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992537,1725291050851,"fUST",-209.44276799,0.00043835,120,"2024-09-02T15:30:50.851",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992538,1725291050862,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.862",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992539,1725291050871,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.871",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992540,1725291050881,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.881",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992541,1725291050890,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.890",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992542,1725291050900,"fUST",-2572.77,0.00043835,120,"2024-09-02T15:30:50.900",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992543,1725291050910,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.910",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992544,1725291050919,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.919",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992545,1725291050928,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.928",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992546,1725291050938,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.938",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992547,1725291050952,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.952",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992548,1725291050964,"fUST",-524.59764072,0.00043835,120,"2024-09-02T15:30:50.964",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992549,1725291050974,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.974",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992550,1725291050984,"fUST",-720.32,0.00043835,120,"2024-09-02T15:30:50.984",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992551,1725291050994,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:50.994",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992552,1725291051004,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.004",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992553,1725291051014,"fUST",-3751.92,0.00043835,120,"2024-09-02T15:30:51.014",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992554,1725291051025,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.025",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992555,1725291051035,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.035",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992556,1725291051044,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.044",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992557,1725291051053,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.053",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992558,1725291051062,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.062",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992559,1725291051072,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.072",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992560,1725291051081,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.081",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992561,1725291051091,"fUST",-520.5658459,0.00043835,120,"2024-09-02T15:30:51.091",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992562,1725291051100,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.100",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992563,1725291051110,"fUST",-501.3557984,0.00043835,120,"2024-09-02T15:30:51.110",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992564,1725291051122,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.122",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992565,1725291051131,"fUST",-504.42495266,0.00043835,120,"2024-09-02T15:30:51.131",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992566,1725291051140,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.140",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992567,1725291051150,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.150",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992568,1725291051160,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.160",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992569,1725291051169,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.169",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992570,1725291051179,"fUST",-500.0,0.00043835,60,"2024-09-02T15:30:51.179",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992571,1725291051188,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:51.188",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992572,1725291051198,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.198",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992573,1725291051207,"fUST",-536.95610484,0.00043835,120,"2024-09-02T15:30:51.207",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992574,1725291051220,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.220",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992575,1725291051230,"fUST",-696.09,0.00043835,120,"2024-09-02T15:30:51.230",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992576,1725291051240,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.240",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992577,1725291051249,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.249",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992578,1725291051259,"fUST",-1070.88,0.00043835,120,"2024-09-02T15:30:51.259",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992579,1725291051269,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.269",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992580,1725291051278,"fUST",-1684.55,0.00043835,120,"2024-09-02T15:30:51.278",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992581,1725291051287,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.287",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992582,1725291051296,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.296",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992583,1725291051306,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.306",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992584,1725291051315,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.315",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992585,1725291051324,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.324",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992586,1725291051333,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.333",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992587,1725291051342,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.342",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992588,1725291051352,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.352",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992589,1725291051361,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.361",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992590,1725291051370,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.370",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992591,1725291051380,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.380",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992592,1725291051389,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.389",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992593,1725291051399,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:51.399",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992594,1725291051409,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.409",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992595,1725291051419,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.419",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992596,1725291051430,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:51.430",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992597,1725291051439,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.439",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992598,1725291051449,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.449",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992599,1725291051458,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:51.458",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992600,1725291051470,"fUST",-1366.01,0.00043835,120,"2024-09-02T15:30:51.470",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992601,1725291051479,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.479",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992602,1725291051488,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:51.488",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992603,1725291051497,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.497",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992604,1725291051507,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:51.507",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992605,1725291051517,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.517",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992606,1725291051527,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.527",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992607,1725291051538,"fUST",-299.846972,0.00043835,120,"2024-09-02T15:30:51.538",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992608,1725291051547,"fUST",-396.553409,0.00043835,120,"2024-09-02T15:30:51.547",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992609,1725291051557,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.557",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992610,1725291051567,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.567",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992611,1725291051576,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.576",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992612,1725291051585,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.585",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992613,1725291051594,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.594",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992614,1725291051603,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.603",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992615,1725291051613,"fUST",-1495.32,0.00043835,120,"2024-09-02T15:30:51.613",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992616,1725291051622,"fUST",-891.74,0.00043835,120,"2024-09-02T15:30:51.622",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992617,1725291051632,"fUST",-798.71,0.00043835,120,"2024-09-02T15:30:51.632",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992618,1725291051641,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.641",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992619,1725291051650,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.650",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992620,1725291051660,"fUST",-163.944907,0.00043835,120,"2024-09-02T15:30:51.660",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992621,1725291051668,"fUST",-529.6,0.00043835,120,"2024-09-02T15:30:51.668",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992622,1725291051678,"fUST",-502.47477771,0.00043835,120,"2024-09-02T15:30:51.678",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992623,1725291051687,"fUST",-2663.42,0.00043835,120,"2024-09-02T15:30:51.687",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992624,1725291051697,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.697",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992625,1725291051706,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.706",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992626,1725291051719,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.719",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992627,1725291051729,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.729",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992628,1725291051810,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.810",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992629,1725291051820,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.820",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992630,1725291051830,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.830",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992631,1725291051839,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.839",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992632,1725291051849,"fUST",-1041.92,0.00043835,120,"2024-09-02T15:30:51.849",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992633,1725291051858,"fUST",-508.45873812,0.00043835,120,"2024-09-02T15:30:51.858",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992634,1725291051868,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.868",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992635,1725291051878,"fUST",-2821.750791,0.00043835,60,"2024-09-02T15:30:51.878",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992636,1725291051888,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.888",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992637,1725291051898,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.898",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992638,1725291051907,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.907",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992639,1725291051917,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:51.917",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992640,1725291051926,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.926",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992641,1725291051936,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.936",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992642,1725291051949,"fUST",-500.0,0.00043835,7,"2024-09-02T15:30:51.949",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992643,1725291051962,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.962",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992644,1725291051972,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.972",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992645,1725291051983,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.983",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992646,1725291051993,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:51.993",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992647,1725291052002,"fUST",-505.85920782,0.00043835,120,"2024-09-02T15:30:52.002",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992648,1725291052012,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.012",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992649,1725291052023,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.023",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992650,1725291052033,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.033",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992651,1725291052046,"fUST",-555.3,0.00043835,120,"2024-09-02T15:30:52.046",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992652,1725291052057,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.057",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992653,1725291052067,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.067",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992654,1725291052076,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.076",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992655,1725291052086,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.086",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992656,1725291052096,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.096",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992657,1725291052107,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.107",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992658,1725291052117,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.117",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992659,1725291052128,"fUST",-222.45775248,0.00043835,120,"2024-09-02T15:30:52.128",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992660,1725291052137,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.137",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992661,1725291052147,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.147",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992662,1725291052157,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.157",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992663,1725291052167,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.167",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992664,1725291052177,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.177",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992665,1725291052187,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.187",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992666,1725291052197,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.197",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992667,1725291052206,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.206",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992668,1725291052219,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.219",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992669,1725291052228,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.228",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992670,1725291052238,"fUST",-861.87,0.00043835,120,"2024-09-02T15:30:52.238",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992671,1725291052248,"fUST",-861.91,0.00043835,120,"2024-09-02T15:30:52.248",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992672,1725291052260,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.260",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992673,1725291052271,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.271",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992674,1725291052281,"fUST",-500.0,0.00043835,2,"2024-09-02T15:30:52.281",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992675,1725291052291,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.291",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992676,1725291052301,"fUST",-1371.28,0.00043835,120,"2024-09-02T15:30:52.301",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992677,1725291052310,"fUST",-236.67096896,0.00043835,120,"2024-09-02T15:30:52.310",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992678,1725291052320,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.320",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992679,1725291052331,"fUST",-269.454144,0.00043835,120,"2024-09-02T15:30:52.331",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992680,1725291052341,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.341",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992681,1725291052351,"fUST",-1378.84,0.00043835,120,"2024-09-02T15:30:52.351",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992682,1725291052360,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.360",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992683,1725291052371,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.371",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992684,1725291052380,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.380",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992685,1725291052390,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.390",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992686,1725291052400,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.400",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992687,1725291052409,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.409",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992688,1725291052419,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.419",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992689,1725291052429,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.429",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992690,1725291052439,"fUST",-1358.92,0.00043835,120,"2024-09-02T15:30:52.439",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992691,1725291052451,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.451",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992692,1725291052465,"fUST",-500.0,0.00043835,2,"2024-09-02T15:30:52.465",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992693,1725291052482,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.482",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992694,1725291052492,"fUST",-500.0,0.00043835,120,"2024-09-02T15:30:52.492",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992695,1725291052502,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.502",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992696,1725291052512,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.512",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992697,1725291052523,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.523",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992698,1725291052532,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.532",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992699,1725291052543,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.543",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992700,1725291052553,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.553",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992701,1725291052563,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.563",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992702,1725291052573,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.573",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992703,1725291052583,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.583",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992704,1725291052593,"fUST",-364.94510388,0.00043836,31,"2024-09-02T15:30:52.593",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992705,1725291052602,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.602",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992706,1725291052612,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.612",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992707,1725291052622,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.622",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992708,1725291052633,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.633",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992709,1725291052642,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.642",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992710,1725291052652,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.652",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992711,1725291052663,"fUST",-500.0,0.00043836,31,"2024-09-02T15:30:52.663",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992712,1725291052673,"fUST",-500.0,0.00043873,10,"2024-09-02T15:30:52.673",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992713,1725291052683,"fUST",-500.0,0.00043873,4,"2024-09-02T15:30:52.683",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992714,1725291052692,"fUST",-1327.21,0.000439,30,"2024-09-02T15:30:52.692",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992715,1725291052702,"fUST",-285.54,0.000439,30,"2024-09-02T15:30:52.702",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992716,1725291052716,"fUST",-16075.49,0.000439,30,"2024-09-02T15:30:52.716",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992717,1725291052727,"fUST",-235.85,0.000439,30,"2024-09-02T15:30:52.727",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992718,1725291052738,"fUST",-354.508368,0.000439,120,"2024-09-02T15:30:52.738",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992719,1725291052750,"fUST",-354.508368,0.000439,120,"2024-09-02T15:30:52.750",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992720,1725291052762,"fUST",-317.446814,0.000439,14,"2024-09-02T15:30:52.762",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992721,1725291052772,"fUST",-317.446814,0.000439,14,"2024-09-02T15:30:52.772",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992722,1725291052782,"fUST",-150.112233,0.00044,10,"2024-09-02T15:30:52.782",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992723,1725291052792,"fUST",-166.66,0.00044283,120,"2024-09-02T15:30:52.792",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992724,1725291052802,"fUST",-167.84,0.00044283,120,"2024-09-02T15:30:52.802",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992725,1725291052811,"fUST",-151.0,0.00044371,120,"2024-09-02T15:30:52.811",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992726,1725291052821,"fUST",-668.53,0.00044371,120,"2024-09-02T15:30:52.821",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992727,1725291052831,"fUST",-668.53,0.00044371,120,"2024-09-02T15:30:52.831",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992728,1725291052840,"fUST",-668.53,0.00044371,120,"2024-09-02T15:30:52.840",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992729,1725291052850,"fUST",-668.53,0.00044371,120,"2024-09-02T15:30:52.850",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992730,1725291052860,"fUST",-668.53,0.00044371,120,"2024-09-02T15:30:52.860",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992731,1725291052871,"fUST",-668.57418594,0.00044371,120,"2024-09-02T15:30:52.871",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992732,1725291052880,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.880",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992733,1725291052890,"fUST",-505.29371804,0.00044383,120,"2024-09-02T15:30:52.890",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992734,1725291052900,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.900",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992735,1725291052911,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.911",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992736,1725291052921,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.921",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992737,1725291052931,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.931",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992738,1725291052944,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.944",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992739,1725291052955,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.955",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992740,1725291052967,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.967",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992741,1725291052977,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.977",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992742,1725291052987,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.987",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992743,1725291052996,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:52.996",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992744,1725291053006,"fUST",-501.50857765,0.00044383,120,"2024-09-02T15:30:53.006",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992745,1725291053015,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.015",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992746,1725291053027,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.027",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992747,1725291053036,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.036",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992748,1725291053046,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.046",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992749,1725291053057,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.057",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992750,1725291053068,"fUST",-505.83141265,0.00044383,120,"2024-09-02T15:30:53.068",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992751,1725291053151,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.151",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992752,1725291053160,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.160",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992753,1725291053170,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.170",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992754,1725291053180,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.180",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992755,1725291053190,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.190",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992756,1725291053201,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.201",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992757,1725291053212,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.212",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992758,1725291053222,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.222",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992759,1725291053232,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.232",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992760,1725291053242,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.242",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992761,1725291053252,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.252",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992762,1725291053261,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.261",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992763,1725291053271,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.271",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992764,1725291053281,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.281",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992765,1725291053290,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.290",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992766,1725291053300,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.300",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992767,1725291053310,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.310",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992768,1725291053320,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.320",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992769,1725291053329,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.329",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992770,1725291053340,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.340",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992771,1725291053350,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.350",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992772,1725291053360,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.360",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992773,1725291053370,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.370",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992774,1725291053380,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.380",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992775,1725291053390,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.390",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992776,1725291053400,"fUST",-250.18182252,0.00044383,7,"2024-09-02T15:30:53.400",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992777,1725291053409,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.409",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992778,1725291053419,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.419",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992779,1725291053429,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.429",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992780,1725291053440,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:53.440",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992781,1725291053451,"fUST",-159.62148588,0.00044383,120,"2024-09-02T15:30:53.451",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992782,1725291053463,"fUST",-503.53858739,0.00044383,120,"2024-09-02T15:30:53.463",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992783,1725291053472,"fUST",-488.42812381,0.00044383,120,"2024-09-02T15:30:53.472",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992784,1725291053482,"fUST",-489.55373139,0.00044383,30,"2024-09-02T15:30:53.482",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992785,1725291053976,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:53.976",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992786,1725291053995,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:53.995",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992787,1725291054012,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:54.012",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992788,1725291054028,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:54.028",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992789,1725291054044,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:54.044",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992790,1725291054059,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:54.059",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992791,1725291054074,"fUST",-151.0,0.00043835,120,"2024-09-02T15:30:54.074",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992792,1725291054091,"fUST",-10.44626861,0.00044383,30,"2024-09-02T15:30:54.091",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992793,1725291054107,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:54.107",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992794,1725291054124,"fUST",-502.92187047,0.00044383,120,"2024-09-02T15:30:54.124",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992795,1725291054140,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:54.140",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992796,1725291054154,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:54.154",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992797,1725291054169,"fUST",-505.92632623,0.00044383,120,"2024-09-02T15:30:54.169",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992798,1725291054184,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:54.184",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992799,1725291054200,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:54.200",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992800,1725291054215,"fUST",-429.00533167,0.00044383,120,"2024-09-02T15:30:54.215",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992801,1725291054230,"fUST",-500.0,0.00044383,120,"2024-09-02T15:30:54.230",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992802,1725291054245,"fUST",-509.80404384,0.00044383,120,"2024-09-02T15:30:54.245",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992803,1725291054798,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:54.798",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992804,1725291054807,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:54.807",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992805,1725291054818,"fUST",-375.57932489,0.00024999,2,"2024-09-02T15:30:54.818",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992806,1725291054829,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:54.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992807,1725291054840,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:54.840",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992808,1725291054851,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:54.851",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992809,1725291054862,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:54.862",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992810,1725291054872,"fUST",-500.0,0.00024999,2,"2024-09-02T15:30:54.872",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992811,1725291054882,"fUST",-38.06268833,0.00024999,2,"2024-09-02T15:30:54.882",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992844,1725292238674,"fUST",-300.0,0.00024999,2,"2024-09-02T15:50:38.674",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992845,1725292238684,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.684",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992846,1725292238694,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.694",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992847,1725292238703,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.703",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992848,1725292238712,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.712",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992849,1725292238722,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.722",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992850,1725292238732,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.732",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992851,1725292238741,"fUST",-781.0,0.00025,2,"2024-09-02T15:50:38.741",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992852,1725292238750,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.750",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992853,1725292238760,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.760",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992854,1725292238770,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.770",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992855,1725292238780,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.780",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992856,1725292238789,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.789",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992857,1725292238798,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.798",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992859,1725292238808,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.808",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992861,1725292238818,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.818",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992862,1725292238829,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992863,1725292238839,"fUST",-1000.0,0.00025,2,"2024-09-02T15:50:38.839",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992864,1725292238849,"fUST",-181.0,0.00025,2,"2024-09-02T15:50:38.849",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992865,1725292238861,"fUST",-150.0,0.000254,2,"2024-09-02T15:50:38.861",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992866,1725292238872,"fUST",-251.0,0.00032583,2,"2024-09-02T15:50:38.872",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992867,1725292238882,"fUST",-3000.0,0.00032712,2,"2024-09-02T15:50:38.882",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992868,1725292238891,"fUST",-158.481816,0.00039452,2,"2024-09-02T15:50:38.891",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992869,1725292238901,"fUST",-188.39006,0.00039452,2,"2024-09-02T15:50:38.901",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992870,1725292238911,"fUST",-2000.0,0.0004,120,"2024-09-02T15:50:38.911",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992871,1725292238922,"fUST",-207.943127,0.00041817,2,"2024-09-02T15:50:38.922",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992872,1725292238932,"fUST",-15000.0,0.00042,120,"2024-09-02T15:50:38.932",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992873,1725292238944,"fUST",-3543.9816522,0.000429,28,"2024-09-02T15:50:38.944",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992874,1725292238955,"fUST",-150.11223344,0.00043,14,"2024-09-02T15:50:38.955",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992875,1725292238966,"fUST",-178.0,0.00043,90,"2024-09-02T15:50:38.966",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992876,1725292238976,"fUST",-158.0,0.00043,90,"2024-09-02T15:50:38.976",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992877,1725292238985,"fUST",-1038.086779,0.000435,120,"2024-09-02T15:50:38.985",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992878,1725292238994,"fUST",-1349.34441997,0.000435,120,"2024-09-02T15:50:38.994",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992879,1725292239003,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.003",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992880,1725292239013,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.013",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992881,1725292239023,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.023",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992882,1725292239032,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.032",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992883,1725292239042,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.042",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992884,1725292239052,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.052",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992885,1725292239062,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.062",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992886,1725292239071,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.071",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992887,1725292239084,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.084",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992888,1725292239093,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.093",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992889,1725292239103,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.103",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992890,1725292239112,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.112",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992891,1725292239121,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.121",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992892,1725292239131,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.131",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992893,1725292239141,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.141",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992894,1725292239151,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.151",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992895,1725292239160,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.160",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992896,1725292239170,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.170",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992897,1725292239180,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.180",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992898,1725292239190,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.190",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992899,1725292239200,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.200",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992900,1725292239210,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.210",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992901,1725292239220,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.220",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992902,1725292239230,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.230",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992903,1725292239240,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.240",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992904,1725292239249,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.249",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992905,1725292239259,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.259",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992906,1725292239268,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.268",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992907,1725292239278,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.278",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992908,1725292239288,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.288",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992909,1725292239298,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.298",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992910,1725292239308,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.308",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992911,1725292239318,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.318",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992912,1725292239333,"fUST",-364.94510388,0.00043775,31,"2024-09-02T15:50:39.333",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992913,1725292239342,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.342",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992914,1725292239353,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.353",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992915,1725292239362,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.362",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992916,1725292239372,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.372",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992917,1725292239383,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.383",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992918,1725292239394,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.394",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992919,1725292239403,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.403",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992920,1725292239415,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.415",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992921,1725292239427,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.427",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992922,1725292239438,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.438",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992923,1725292239449,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.449",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992924,1725292239459,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.459",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992925,1725292239469,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.469",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992926,1725292239478,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.478",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992927,1725292239488,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.488",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992928,1725292239498,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.498",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992929,1725292239508,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.508",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992930,1725292239518,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.518",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992931,1725292239528,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.528",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992932,1725292239538,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.538",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992933,1725292239548,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.548",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992934,1725292239559,"fUST",-495.19933301,0.00043775,31,"2024-09-02T15:50:39.559",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992935,1725292239569,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.569",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992936,1725292239579,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.579",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992937,1725292239597,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.597",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992938,1725292239606,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.606",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992939,1725292239615,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.615",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992940,1725292239625,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.625",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992941,1725292239635,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.635",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992942,1725292239644,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.644",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992943,1725292239769,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.769",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992944,1725292239780,"fUST",-500.0,0.00043775,31,"2024-09-02T15:50:39.780",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992945,1725292239791,"fUST",-32962.46882338,0.00043776,30,"2024-09-02T15:50:39.791",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992946,1725292239814,"fUST",-6790.68885766,0.00043776,30,"2024-09-02T15:50:39.814",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992953,1725292240829,"fUST",-288024.75578753,0.00043776,30,"2024-09-02T15:50:40.829",0.00034675,36.54,0.9911185104738183,458171318.953658]
[336992955,1725292243652,"fUST",-0.32735304,0.00043776,30,"2024-09-02T15:50:43.652",0.00034675,36.54,0.9911185104738183,458171318.953658]